Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 10/31/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 11/7/2014 2050.0000 44209 2.2700 1.8200
2 SPXW 11/7/2014 2060.0000 38973 1.3500 1.0500
3 SPX 1/17/2015 2150.0000 25066 4.0000 1.4500
4 SPX 11/22/2014 2020.0000 24855 19.3800 9.4800
5 SPX 12/20/2014 2000.0000 24257 45.1800 12.2800
6 SPX 12/20/2014 2005.0000 22817 40.0000 9.8000
7 SPX 12/20/2014 2010.0000 20334 40.0000 11.6000
8 SPX 12/20/2014 2075.0000 18009 10.6300 4.6300
9 SPXW 10/31/2014 2020.0000 17339 0.0500 -0.1500
10 VIX 11/19/2014 18.0000 17310 0.9500 -0.1500


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 12/20/2014 2005.0000 22639 38.0000 -9.6000
2 SPX 12/20/2014 2000.0000 22024 34.5000 -10.8000
3 SPXW 10/31/2014 2000.0000 21274 0.0300 -8.1700
4 SPX 12/20/2014 2010.0000 20219 38.0000 -12.0000
5 VIX 12/17/2014 16.0000 18967 1.8100 0.0600
6 SPX 11/22/2014 1800.0000 17227 1.0000 -0.5500
7 SPXW 11/7/2014 1900.0000 16263 0.5000 -0.5500
8 SPX 12/20/2014 1920.0000 15864 15.4000 -5.2000
9 SPX 11/22/2014 1890.0000 15300 2.9800 -2.1200
10 SPX 12/20/2014 1820.0000 15283 6.0000 -2.0000

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
1221 127 33 1381
Puts
Gainers Losers Unchanged Total
68 1660 73 1801


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)