Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 4/17/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 5/21/2014 18.0000 58359 0.7000 -0.1000
2 VIX 5/21/2014 23.0000 39088 0.2900 -0.0400
3 SPX 6/19/2015 1850.0000 33992 115.9200 7.6200
4 SPX 9/20/2014 1775.0000 31411 116.0000 1.4000
5 VIX 7/16/2014 23.0000 24000 0.8200 -0.0800
6 VIX 5/21/2014 16.0000 22309 1.1000 -0.1600
7 VIX 5/21/2014 20.0000 17855 0.4500 -0.1000
8 SPX 5/17/2014 1900.0000 17176 6.2000 -0.5500
9 SPX 6/21/2014 1855.0000 16528 41.0000 2.0000
10 SPX 6/21/2014 1860.0000 14763 38.0000 0.8000


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 5/21/2014 16.0000 32978 1.4500 0.1000
2 SPX 5/17/2014 1850.0000 25834 19.7000 -4.0000
3 VIX 5/21/2014 14.0000 24983 0.3000 0.0500
4 SPX 5/17/2014 1825.0000 20478 13.0000 -2.7000
5 SPX 6/21/2014 1855.0000 16067 39.0000 -2.0000
6 SPX 6/21/2014 1860.0000 13586 40.0000 -2.7000
7 SPXW 4/25/2014 1700.0000 13332 0.1500 -0.2000
8 VIX 10/22/2014 15.0000 11756 0.9500 0.0500
9 SPX 5/17/2014 1500.0000 11584 0.3500 0.0000
10 VIX 5/21/2014 15.0000 11499 0.8000 0.1000

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
501 364 76 941
Puts
Gainers Losers Unchanged Total
56 1161 47 1264


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)