Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 9/29/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/22/2014 19.0000 0 0.9000 0.2000
2 VIX 11/19/2014 17.0000 50428 1.9100 0.2700
3 VIX 10/22/2014 23.0000 49801 0.4000 0.0700
4 VIX 11/19/2014 23.0000 45811 0.8700 0.1300
5 VIX 10/22/2014 25.0000 24318 0.2700 0.0700
6 VIX 10/22/2014 17.0000 22941 1.4000 0.3500
7 VIX 10/22/2014 20.0000 20030 0.7800 0.1800
8 VIX 10/22/2014 16.0000 18551 1.7000 0.4500
9 VIX 10/22/2014 15.0000 14076 2.1000 0.5500
10 VIX 10/22/2014 22.0000 12292 0.5000 0.1000


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/22/2014 13.0000 19928 0.1500 -0.1000
2 VIX 11/19/2014 16.0000 16753 1.7800 -0.3700
3 VIX 11/19/2014 15.0000 13992 1.1500 -0.2500
4 SPXW 9/30/2014 1925.0000 13204 0.2500 -0.7500
5 VIX 10/22/2014 16.0000 12229 1.5000 -0.5000
6 VIX 11/19/2014 14.0000 10923 0.6800 -0.1700
7 SPX 11/22/2014 1850.0000 10820 13.1000 0.9500
8 SPX 10/18/2014 1900.0000 10695 6.9000 0.5500
9 SPX 10/18/2014 1950.0000 10499 15.3000 1.4000
10 SPX 12/20/2014 1970.0000 9794 51.0000 4.4000

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
230 824 63 1117
Puts
Gainers Losers Unchanged Total
933 629 74 1636


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)