Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 10/23/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 11/19/2014 20.0000 74237 1.3000 -0.3500
2 VIX 11/19/2014 28.0000 68481 0.5000 -0.1900
3 VIX 11/19/2014 27.0000 63151 0.6000 -0.1500
4 VIX 11/19/2014 21.0000 48257 1.2000 -0.2500
5 VIX 11/19/2014 22.0000 47518 1.0000 -0.2900
6 VIX 11/19/2014 25.0000 41566 0.6500 -0.2900
7 VIX 12/17/2014 30.0000 27867 0.5500 -0.1500
8 VIX 11/19/2014 17.0000 26174 2.0000 -0.5200
9 VIX 11/19/2014 18.0000 25621 1.8000 -0.4000
10 SPXW 11/14/2014 2000.0000 20602 5.5000 2.5500


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 11/19/2014 14.0000 56772 0.2500 0.0000
2 VIX 11/19/2014 14.5000 48209 0.4000 0.0500
3 VIX 11/19/2014 15.0000 29685 0.6000 0.0600
4 SPXW 10/24/2014 1950.0000 21580 7.0000 -13.2000
5 VIX 11/19/2014 16.0000 20900 1.1200 0.1200
6 VIX 11/19/2014 17.0000 19950 1.7500 0.2300
7 SPX 12/20/2014 1825.0000 16037 16.0000 -6.6000
8 SPXW 10/24/2014 1925.0000 14097 1.1500 -6.8500
9 SPX 11/22/2014 1800.0000 13841 5.3000 -3.0000
10 SPX 11/22/2014 1850.0000 13438 10.5000 -3.4000

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
1123 146 90 1359
Puts
Gainers Losers Unchanged Total
88 1661 78 1827


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)