CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 5/27/2015 10:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 6/17/2015 18.00 28336 0.50 0.00
2 SPXW 7/10/2015 2175.00 10753 6.70 -3.50
3 VIX 8/19/2015 23.00 10020 0.88 -0.02
4 SPXW 8/7/2015 2230.00 8273 3.10 -1.60
5 SPXW 8/7/2015 2180.00 8269 12.50 -4.80
6 SPXW 7/10/2015 2215.00 7357 1.45 -1.05
7 VIX 6/17/2015 19.00 7231 0.40 0.00
8 SPX 6/19/2015 2175.00 6059 1.90 -1.60
9 VIX 8/19/2015 21.00 6049 1.10 -0.04
10 VIX 6/17/2015 21.00 5383 0.30 0.00


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 6/30/2015 1935.00 10752 3.45 0.65
2 SPXW 8/7/2015 1960.00 8279 15.00 2.00
3 SPXW 8/7/2015 1810.00 8269 5.00 0.30
4 SPXW 6/30/2015 1785.00 7352 0.90 0.05
5 SPX 6/19/2015 1700.00 6133 0.20 0.00
6 VIX 6/17/2015 14.00 4344 0.65 -0.15
7 SPXW 5/29/2015 2055.00 3500 0.25 -0.30
8 SPXW 5/29/2015 2100.00 3052 2.75 0.00
9 VIX 7/22/2015 14.00 3008 0.64 -0.06
10 VIX 6/17/2015 13.50 2934 0.40 -0.05

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
188 523 49 760

Puts

Gainers Losers Unchanged Total
588 398 85 1071
  VIX Snapshot

*Third Party Advertisement