CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 7/31/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 8/19/2015 15.00 20418 0.75 -0.10
2 SPXW 8/7/2015 2250.00 18201 0.03 -0.02
3 VIX 8/19/2015 20.00 15215 0.25 -0.10
4 SPXW 7/31/2015 2110.00 13823 0.03 -5.32
5 VIX 8/19/2015 21.00 12127 0.25 -0.05
6 SPXW 7/31/2015 2115.00 11425 0.05 -3.15
7 SPX 9/18/2015 2100.00 11194 35.00 -3.00
8 VIX 8/19/2015 35.00 10814 0.05 0.00
9 VIX 9/16/2015 20.00 10703 0.85 -0.05
10 VIX 8/19/2015 12.00 9709 2.05 -0.10


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 8/14/2015 1900.00 41895 0.30 -0.25
2 SPXW 8/7/2015 1775.00 27961 0.05 -0.05
3 SPXW 7/31/2015 2100.00 20637 0.20 -3.60
4 SPXW 8/7/2015 1780.00 19167 0.05 -0.10
5 SPXW 8/7/2015 2025.00 17254 0.60 -1.00
6 SPX 9/18/2015 2100.00 16316 36.00 -1.00
7 SPXW 8/7/2015 1770.00 15414 0.05 -0.05
8 SPXW 8/7/2015 1925.00 15219 0.15 -0.20
9 SPX 8/21/2015 2050.00 13987 7.50 -0.50
10 SPXW 8/7/2015 1785.00 12467 0.05 -0.10

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
467 577 126 1170

Puts

Gainers Losers Unchanged Total
213 1358 66 1637
  VIX Snapshot

*Third Party Advertisement