Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 10/17/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/22/2014 20.0000 43370 2.2000 -0.8000
2 VIX 10/22/2014 22.0000 32467 1.4500 -0.7500
3 VIX 10/22/2014 21.0000 29169 1.7500 -0.7500
4 VIX 10/22/2014 25.0000 22606 0.8000 -0.4000
5 SPX 12/20/2014 1880.0000 17643 55.0000 10.5000
6 VIX 10/22/2014 32.5000 17379 0.1600 -0.1900
7 VIX 10/22/2014 24.0000 15769 0.9300 -0.5200
8 VIX 10/22/2014 30.0000 15762 0.2600 -0.1400
9 VIX 10/22/2014 23.0000 14726 1.1500 -0.6000
10 VIX 10/22/2014 19.0000 11496 2.8000 -0.8800


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/22/2014 18.0000 90384 0.3400 0.0900
2 VIX 10/22/2014 17.0000 48150 0.1500 0.0000
3 VIX 10/22/2014 19.0000 31112 0.6000 0.1000
4 VIX 10/22/2014 20.0000 27109 1.1000 0.2500
5 VIX 11/19/2014 15.0000 22935 0.4500 0.1500
6 SPX 11/22/2014 1300.0000 21826 0.7500 -0.3500
7 SPX 12/20/2014 1250.0000 20003 1.2500 -1.0000
8 SPXW 10/24/2014 1800.0000 19604 4.8000 -8.6000
9 SPX 12/20/2014 1880.0000 19572 57.0000 -15.3000
10 SPX 12/20/2014 1700.0000 19519 17.1500 -5.9500

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
805 514 57 1376
Puts
Gainers Losers Unchanged Total
141 1754 18 1913


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)