CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 12/19/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 12/31/2014 2080.00 39233 13.00 10.95
2 VIX 1/21/2015 19.00 27488 1.29 -0.36
3 VIX 1/21/2015 17.00 25636 1.72 -0.48
4 SPXW 12/31/2014 2090.00 23719 11.90 10.37
5 SPXW 12/31/2014 2060.00 23675 25.60 20.50
6 SPX 1/17/2015 2100.00 23352 15.60 2.10
7 VIX 1/21/2015 30.00 19654 0.35 -0.05
8 VIX 1/21/2015 18.00 19052 1.45 -0.45
9 SPX 3/20/2015 2065.00 15895 62.00 3.90
10 SPXW 12/31/2014 2065.00 14555 22.65 18.05


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 1/17/2015 1500.00 40287 0.50 0.00
2 VIX 1/21/2015 17.00 27292 2.19 0.19
3 SPXW 12/26/2014 1850.00 25050 0.30 -0.95
4 SPX 1/17/2015 2050.00 22749 22.00 -4.60
5 SPXW 12/26/2014 1775.00 22621 0.10 -0.65
6 SPXW 12/31/2014 1900.00 21158 1.00 -3.00
7 SPXW 12/26/2014 2050.00 19777 5.30 -37.80
8 SPXW 12/26/2014 1800.00 19141 0.15 -0.60
9 SPXW 12/31/2014 1700.00 18054 0.20 -0.65
10 SPXW 12/31/2014 2030.00 17580 6.20 -26.80

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
995 245 27 1267

Puts

Gainers Losers Unchanged Total
101 1631 39 1771
  VIX Snapshot

*Third Party Advertisement