CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 5/27/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 6/15/2016 24.00 37635 0.15 -0.05
2 VIX 6/15/2016 28.00 26010 0.10 0.00
3 SPX 6/17/2016 2090.00 21021 22.00 0.50
4 SPX 6/17/2016 2095.00 19976 21.00 2.45
5 VIX 6/15/2016 17.00 17369 0.57 -0.33
6 SPX 6/17/2016 2075.00 16180 34.00 4.00
7 SPX 6/17/2016 2100.00 14998 18.00 1.80
8 SPXW 5/27/2016 2075.00 13926 24.00 7.80
9 SPXW 5/27/2016 2100.00 13541 0.05 -2.20
10 VIX 6/15/2016 16.00 11400 0.77 -0.43


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 6/17/2016 2075.00 21780 12.55 -5.75
2 SPX 6/17/2016 2095.00 19894 19.00 -6.80
3 SPX 6/17/2016 2090.00 18941 17.00 -6.50
4 VIX 6/15/2016 15.00 18849 0.70 0.20
5 SPXW 6/10/2016 1675.00 17117 0.10 -0.05
6 SPXW 5/27/2016 2075.00 16832 0.05 -2.30
7 VIX 6/15/2016 16.00 15791 1.35 0.35
8 SPXW 5/31/2016 2050.00 14303 0.15 -1.15
9 SPXW 6/30/2016 2000.00 14006 7.80 -3.25
10 VIX 7/20/2016 16.00 12140 1.09 0.09

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1030 404 85 1519

Puts

Gainers Losers Unchanged Total
69 1945 65 2079