CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 9/23/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/19/2016 22.00 60587 0.45 -0.10
2 VIX 10/19/2016 21.00 31072 0.55 -0.05
3 VIX 11/16/2016 20.00 25779 1.45 -0.15
4 VIX 10/19/2016 17.00 23586 1.05 -0.20
5 VIX 12/21/2016 22.00 21164 1.65 -0.08
6 VIX 10/19/2016 40.00 20060 0.05 -0.05
7 SPX 12/16/2016 2165.00 18106 50.10 -0.80
8 SPXW 9/23/2016 2175.00 17017 0.05 -3.05
9 SPX 12/16/2016 2160.00 16780 53.00 -2.00
10 VIX 10/19/2016 26.00 12979 0.25 -0.10


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/19/2016 14.00 34931 0.50 0.00
2 SPXW 9/30/2016 2150.00 32520 7.45 -3.85
3 SPX 12/16/2016 2150.00 19012 51.40 -4.45
4 SPXW 10/7/2016 2090.00 18339 3.25 -2.55
5 SPX 12/16/2016 2165.00 18063 56.40 -5.40
6 SPX 12/16/2016 2160.00 16672 55.00 -3.00
7 SPXW 10/7/2016 2100.00 15315 4.09 -2.86
8 SPXW 9/26/2016 2140.00 14267 1.55 -2.05
9 SPXW 9/23/2016 2150.00 13304 0.05 -3.95
10 SPXW 11/4/2016 2065.00 11207 10.80 -3.80

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
308 1025 90 1423

Puts

Gainers Losers Unchanged Total
498 1559 78 2135