Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 8/19/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/22/2014 16.0000 150681 1.1700 -0.0300
2 VIX 1/21/2015 20.0000 148321 1.4100 -0.1400
3 VIX 8/20/2014 13.0000 53276 0.1100 -0.1900
4 VIX 9/17/2014 21.0000 34504 0.2500 -0.0400
5 VIX 8/20/2014 14.0000 29222 0.0500 -0.1000
6 VIX 8/20/2014 12.5000 26750 0.2400 -0.2100
7 VIX 9/17/2014 13.5000 23052 1.1100 -0.0100
8 VIX 8/20/2014 12.0000 22941 0.5000 -0.1500
9 VIX 9/17/2014 32.5000 22448 0.0500 0.0000
10 SPX 9/20/2014 2000.0000 22400 10.5000 3.3000


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 8/20/2014 12.0000 94798 0.2500 0.1000
2 VIX 8/20/2014 12.5000 46432 0.5500 0.1600
3 VIX 9/17/2014 12.0000 33811 0.2900 -0.0100
4 VIX 8/20/2014 11.5000 32181 0.1000 0.0500
5 VIX 8/20/2014 13.0000 25076 0.9500 0.2000
6 VIX 8/20/2014 15.0000 23918 2.8000 0.2500
7 SPX 9/20/2014 1800.0000 20109 2.1000 -0.4000
8 SPX 9/20/2014 1750.0000 17828 1.5000 -0.1000
9 SPX 9/20/2014 1975.0000 17803 21.4000 -4.0000
10 VIX 8/20/2014 16.0000 16525 3.8000 0.4000

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
809 139 66 1014
Puts
Gainers Losers Unchanged Total
75 1311 67 1453


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)