CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 11/26/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 1/21/2015 17.00 42134 1.30 -0.10
2 VIX 1/21/2015 27.00 42010 0.40 -0.05
3 SPXW 12/5/2014 2200.00 19306 0.15 0.00
4 SPXW 11/28/2014 2080.00 16673 0.70 -0.35
5 SPXW 11/28/2014 2075.00 13745 2.05 -0.10
6 SPX 12/20/2014 2050.00 13160 35.00 3.30
7 VIX 12/17/2014 16.00 12617 0.55 -0.15
8 SPX 12/20/2014 2070.00 11165 20.00 0.60
9 VIX 12/17/2014 18.00 11138 0.40 -0.05
10 SPX 12/20/2014 2065.00 8449 24.00 1.60


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 12/17/2014 13.00 29270 0.25 0.04
2 VIX 12/17/2014 12.00 26945 0.10 0.07
3 VIX 12/17/2014 12.50 21492 0.10 0.00
4 SPXW 12/5/2014 1590.00 18092 0.05 -0.05
5 SPX 12/20/2014 2050.00 14355 13.00 -1.90
6 SPXW 12/5/2014 1785.00 10126 0.25 0.00
7 SPXW 11/28/2014 2050.00 9193 0.35 -0.58
8 SPXW 12/31/2014 2025.00 8910 13.00 -0.60
9 SPX 12/20/2014 1900.00 7959 1.70 -0.15
10 VIX 12/17/2014 14.00 7381 0.80 0.12

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
559 383 77 1019

Puts

Gainers Losers Unchanged Total
118 1101 129 1348