CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 3/2/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 3/18/2015 15.00 21682 1.15 -0.45
2 VIX 3/18/2015 18.00 19215 0.50 -0.20
3 SPX 3/20/2015 2110.00 15968 21.80 4.45
4 SPX 4/17/2015 2160.00 14585 11.70 1.50
5 VIX 4/15/2015 17.00 14234 1.80 -0.28
6 VIX 4/15/2015 27.00 11971 0.49 -0.11
7 VIX 3/18/2015 19.00 10558 0.40 -0.20
8 SPXW 5/22/2015 2225.00 9785 5.00 0.10
9 SPX 4/17/2015 2200.00 9567 2.99 -0.01
10 VIX 3/18/2015 25.00 9102 0.11 -0.09


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 3/18/2015 14.50 24081 0.50 0.07
2 VIX 4/15/2015 20.00 18126 4.10 0.10
3 VIX 3/18/2015 16.00 14714 1.40 0.13
4 SPX 4/17/2015 1975.00 14063 8.50 -2.50
5 VIX 3/18/2015 15.00 13188 0.75 0.10
6 VIX 4/15/2015 17.00 12874 1.80 0.15
7 SPX 3/20/2015 2110.00 11978 16.85 -7.65
8 VIX 3/18/2015 20.00 10542 4.90 0.40
9 SPXW 5/22/2015 1800.00 9785 7.20 -1.50
10 SPXW 3/6/2015 2055.00 9424 0.44 -1.01

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
492 396 44 932

Puts

Gainers Losers Unchanged Total
76 1401 32 1509
  VIX Snapshot

*Third Party Advertisement