Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 7/31/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 11/19/2014 30.0000 91140 0.5500 0.1500
2 VIX 11/19/2014 21.0000 90869 1.2300 0.2100
3 VIX 8/20/2014 20.0000 88883 0.5800 0.3300
4 VIX 8/20/2014 13.0000 74829 2.3100 1.0400
5 VIX 8/20/2014 18.0000 73548 0.8500 0.4500
6 VIX 8/20/2014 15.0000 72098 1.4700 0.7300
7 VIX 8/20/2014 14.0000 70918 1.8500 0.9200
8 VIX 8/20/2014 16.0000 66396 1.2500 0.6800
9 VIX 12/17/2014 29.0000 44845 0.6500 0.1500
10 VIX 12/17/2014 21.0000 44830 1.3500 0.3000


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 8/20/2014 13.0000 63409 0.3500 -0.4000
2 SPXW 8/1/2014 1900.0000 27546 1.3500 0.9500
3 SPXW 8/1/2014 1925.0000 26177 5.2600 4.5100
4 SPX 8/16/2014 1550.0000 24401 0.4000 0.2500
5 SPX 8/16/2014 1925.0000 21961 22.0000 15.5000
6 SPX 8/16/2014 1900.0000 21540 14.0000 9.6300
7 VIX 8/20/2014 12.0000 20459 0.1000 -0.1800
8 SPXW 8/1/2014 1920.0000 19517 4.9000 4.2900
9 VIX 8/20/2014 12.5000 19260 0.2500 -0.2000
10 SPXW 8/1/2014 1930.0000 16881 7.0000 6.0500

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
168 1089 59 1316
Puts
Gainers Losers Unchanged Total
1941 124 96 2161


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)