CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 5/5/2016 11:00 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 6/17/2016 2050.00 22738 38.50 -6.50
2 VIX 5/18/2016 20.00 13020 0.50 -0.05
3 SPXW 5/6/2016 2050.00 10752 12.60 -6.20
4 VIX 6/15/2016 23.00 10624 1.25 0.00
5 VIX 6/15/2016 26.00 9300 0.85 0.05
6 VIX 5/18/2016 21.00 7767 0.35 -0.08
7 SPXW 6/24/2016 2160.00 7498 4.35 -0.65
8 SPXW 6/24/2016 2120.00 7486 12.60 -2.60
9 SPXW 6/10/2016 2150.00 7194 2.30 -0.40
10 SPXW 6/10/2016 2110.00 7008 9.20 -2.40


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 5/18/2016 13.00 25000 0.05 0.00
2 VIX 5/18/2016 13.50 25000 0.08 -0.02
3 SPX 6/17/2016 2050.00 23696 41.50 3.00
4 SPXW 6/24/2016 1950.00 15441 19.70 0.92
5 SPX 6/17/2016 1950.00 14376 14.20 -0.35
6 SPXW 5/6/2016 2050.00 13675 5.70 -1.60
7 VIX 5/18/2016 14.50 9307 0.26 -0.04
8 SPXW 6/24/2016 1820.00 7441 6.60 -0.20
9 VIX 6/8/2016 15.00 7125 0.40 0.01
10 SPXW 6/10/2016 1970.00 7007 14.70 0.30

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
143 800 73 1016

Puts

Gainers Losers Unchanged Total
457 773 78 1308