CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 12/2/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 12/21/2016 15.00 27685 1.45 0.40
2 VIX 12/21/2016 21.00 23953 0.47 0.12
3 VIX 12/21/2016 22.00 21880 0.42 0.17
4 SPXW 12/2/2016 2200.00 21784 0.02 -6.98
5 SPX 12/16/2016 2200.00 20604 14.85 -5.85
6 SPXW 12/30/2016 2250.00 20269 4.70 -1.50
7 VIX 3/22/2017 26.00 20030 1.40 0.20
8 VIX 12/21/2016 18.00 17427 0.79 0.24
9 SPX 1/20/2017 2270.00 13830 6.75 -0.85
10 SPX 1/20/2017 2230.00 13789 18.35 -2.20


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 12/16/2016 2200.00 14936 23.45 2.25
2 VIX 12/21/2016 13.00 14668 0.35 -0.05
3 SPX 12/16/2016 2190.00 13836 21.00 3.30
4 SPX 1/20/2017 2070.00 13819 11.90 1.40
5 SPX 1/20/2017 1940.00 13757 4.30 0.65
6 SPXW 1/13/2017 2065.00 13156 9.89 1.59
7 SPXW 1/13/2017 1935.00 13117 2.75 0.05
8 SPXW 12/2/2016 2190.00 12998 0.05 -2.95
9 SPXW 12/2/2016 2200.00 11638 7.82 1.52
10 VIX 3/22/2017 14.00 11110 0.60 0.00

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
271 1328 73 1672

Puts

Gainers Losers Unchanged Total
1296 793 174 2263