Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 9/19/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 10/22/2014 16.0000 183946 0.8000 0.0000
2 VIX 11/19/2014 20.0000 180928 0.8000 0.0000
3 VIX 11/19/2014 35.0000 40000 0.1700 0.0200
4 VIX 10/22/2014 25.0000 34653 0.1500 -0.0200
5 VIX 10/22/2014 21.0000 25325 0.3000 -0.0100
6 VIX 10/22/2014 18.0000 21883 0.5500 0.0000
7 SPX 12/20/2014 2000.0000 20788 48.0000 -0.2000
8 SPXW 12/31/2014 2120.0000 20000 5.7000 -0.2000
9 VIX 11/19/2014 15.0000 15543 1.7000 0.0500
10 SPX 12/20/2014 2005.0000 15035 47.0000 1.5000


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 12/20/2014 2000.0000 23840 46.0000 2.0000
2 VIX 10/22/2014 14.0000 23602 1.1000 -0.0500
3 SPX 10/18/2014 1600.0000 19790 0.5500 0.1000
4 VIX 11/19/2014 14.0000 18615 1.1500 0.0000
5 SPXW 9/26/2014 1625.0000 14509 0.0500 0.0000
6 SPXW 9/26/2014 2000.0000 13955 5.1000 -1.2000
7 SPXW 9/26/2014 1800.0000 13749 0.2000 -0.1500
8 SPX 12/20/2014 2005.0000 13113 46.0000 -0.5000
9 SPXW 9/30/2014 1700.0000 12360 0.2000 0.0000
10 SPX 11/22/2014 1950.0000 10783 19.5300 -0.5700

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
408 599 86 1093
Puts
Gainers Losers Unchanged Total
477 951 180 1608


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)