CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 1/23/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 2/15/2017 17.00 78823 0.45 -0.10
2 VIX 2/15/2017 16.00 26525 0.60 -0.10
3 VIX 2/15/2017 20.00 25147 0.33 0.00
4 SPX 3/17/2017 2300.00 20991 16.22 -2.23
5 SPX 3/17/2017 2250.00 18918 43.75 -3.05
6 SPX 3/17/2017 2345.00 18401 4.55 -0.90
7 VIX 2/15/2017 21.00 18192 0.28 -0.02
8 SPXW 3/10/2017 2340.00 17200 3.65 -1.04
9 SPXW 3/10/2017 2295.00 17180 15.05 -1.85
10 VIX 3/22/2017 24.00 15527 0.58 -0.04


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 3/17/2017 2250.00 20322 32.00 0.40
2 SPXW 1/23/2017 2250.00 19447 0.05 -0.55
3 SPX 3/17/2017 2165.00 17557 14.15 0.00
4 SPX 3/17/2017 2040.00 17535 5.30 -0.40
5 SPXW 3/10/2017 2160.00 17187 11.34 0.44
6 SPXW 3/10/2017 2035.00 17159 3.86 -0.14
7 VIX 2/15/2017 13.50 15956 0.95 0.05
8 SPXW 1/30/2017 2025.00 13250 0.15 -0.10
9 SPXW 1/27/2017 2260.00 12049 5.60 0.30
10 SPXW 1/27/2017 2050.00 10080 0.15 0.00

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
69 1485 69 1623

Puts

Gainers Losers Unchanged Total
1018 1148 121 2287