CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 6/24/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 7/20/2016 25.00 116857 2.35 0.95
2 VIX 7/20/2016 30.00 50606 1.50 0.65
3 VIX 7/20/2016 22.00 37346 3.50 1.45
4 SPX 9/16/2016 2025.00 35383 72.00 -29.60
5 VIX 7/20/2016 23.00 35297 3.14 1.34
6 VIX 7/20/2016 35.00 35258 0.90 0.35
7 VIX 7/20/2016 20.00 34502 4.18 1.68
8 VIX 7/20/2016 21.00 21353 3.64 1.39
9 SPX 9/16/2016 2050.00 19861 55.60 -28.40
10 SPXW 6/24/2016 2025.00 19592 14.95 -57.25


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XSP 6/24/2016 196.00 43692 0.05 -0.01
2 SPX 9/16/2016 2025.00 36844 74.00 24.50
3 VIX 7/20/2016 16.00 36367 0.30 -0.55
4 VIX 7/20/2016 20.00 35846 1.80 -1.30
5 SPXW 6/24/2016 2025.00 31569 0.05 -8.50
6 SPX 7/15/2016 1850.00 30671 8.30 4.30
7 SPXW 6/24/2016 2050.00 28173 13.80 0.02
8 SPX 7/15/2016 2025.00 28000 35.60 14.00
9 VIX 7/20/2016 22.00 24164 2.95 -1.69
10 VIX 7/20/2016 18.00 22997 0.90 -0.95

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
262 1819 46 2127

Puts

Gainers Losers Unchanged Total
2856 295 60 3211