Quotes & Data

A  A  A     

CBOE Most Actives & Gainers/Losers - Index Options

CBOE Top Ten Most Active Calls - Index Options
CBOE Top Ten Most Active Puts - Index Options
CBOE Gainers Losers - Index Options

Report Time: 7/22/2014 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 9/20/2014 1980.0000 22144 31.0000 3.3000
2 SPX 9/20/2014 1975.0000 13080 35.0000 3.8000
3 VIX 8/20/2014 14.0000 12656 0.8000 -0.2000
4 VIX 9/17/2014 14.0000 11808 1.3500 -0.1500
5 SPX 8/16/2014 2000.0000 10521 8.7000 2.6000
6 VIX 8/20/2014 16.0000 9743 0.4700 -0.1300
7 VIX 10/22/2014 25.0000 9080 0.4500 -0.0500
8 VIX 10/22/2014 15.0000 9012 1.6000 -0.0500
9 VIX 8/20/2014 13.0000 8604 1.0500 -0.2500
10 SPX 9/20/2014 2000.0000 7801 20.7000 2.7000


CBOE TOP TEN MOST ACTIVE PUTS - Index Options
Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 9/20/2014 1980.0000 21609 36.0000 -6.3000
2 SPX 9/20/2014 1975.0000 10585 34.0000 -4.1000
3 SPX 9/20/2014 1950.0000 8812 25.0000 -5.1000
4 SPX 8/16/2014 1975.0000 7640 18.0000 -4.1000
5 VIX 8/20/2014 11.5000 7166 0.2500 0.0000
6 VIX 8/20/2014 12.0000 7162 0.4500 0.0000
7 VIX 8/20/2014 13.0000 7030 1.0000 0.0100
8 SPXW 7/25/2014 1950.0000 6841 1.0000 -2.1500
9 SPXW 8/1/2014 1950.0000 6510 4.7500 -3.3500
10 SPX 9/20/2014 1875.0000 6072 11.1400 -2.6600

CBOE GAINERS AND LOSERS - Index Options
Calls
Gainers Losers Unchanged Total
669 143 46 858
Puts
Gainers Losers Unchanged Total
52 1273 22 1347


Click here for CBOE Intra-Day Volume Data

CBOE Volatility Index (VIX)