Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, October 10, 2012

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 384,853 188,005 572,858  
Open Interest 5,660,507 2,639,911 8,300,418  
  High Low Close Change
Level 16.79 16.13 16.29 -0.08
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 25.72 25.22 25.36 -0.03
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 23.43 22.81 23.41 0.21
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 35.19 33.86 35.09 0.59
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 105 0 105  
  High Low Close Change
Level 16.13 15.48 15.53 -0.19
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 40 0 40  
  High Low Close Change
Level 16.79 16.13 16.29 -0.08
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 2 2  
Open Interest 0 202 202  
  High Low Close Change
Level 1,442.52 1,430.67 1,432.56 -8.92
S&P 500 Index - (SPX)
  Call Put Total  
Volume 244,662 426,158 670,820  
Open Interest 4,385,136 7,643,393 12,028,529  
  High Low Close Change
Level 1,442.52 1,430.64 1,432.56 -8.92
S&P 500 Index Weeklys
  Call Put Total  
Volume 28,507 68,055 96,562  
Open Interest 137,222 282,569 419,791  
  High Low Close Change
Level 1,442.52 1,430.64 1,432.56 -8.92
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 15 15 30  
Open Interest 5,569 9,425 14,994  
  High Low Close Change
Level 144.25 143.06 143.26 -0.89
 
CBOE Volatility Index (VIX)