Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 18, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 586,488 220,504 806,992  
Open Interest 4,143,482 1,918,175 6,061,657  
  High Low Close Change
Level 13.53 12.29 12.46 -1.11
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 18.87 17.48 17.48 -1.14
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 20 5 25  
Open Interest 93 20 113  
  High Low Close Change
Level 17.18 15.85 15.85 -1.15
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 32 30 62  
Open Interest 71 99 170  
  High Low Close Change
Level 23.73 21.98 21.98 -2.01
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 10 6 16  
Open Interest 35 0 35  
  High Low Close Change
Level 14.82 13.68 13.80 -1.10
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 400 0 400  
Open Interest 12 0 12  
  High Low Close Change
Level 13.57 12.29 12.46 -1.11
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,485.98 1,475.81 1,485.98 5.04
S&P 500 Index - (SPX)
  Call Put Total  
Volume 307,397 464,799 772,196  
Open Interest 3,338,626 5,381,106 8,719,732  
  High Low Close Change
Level 1,485.98 1,475.81 1,485.98 5.04
S&P 500 Index Weeklys
  Call Put Total  
Volume 89,840 104,944 194,784  
Open Interest 202,549 233,221 435,770  
  High Low Close Change
Level 1,485.98 1,475.81 1,485.98 5.04
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 287 62 349  
Open Interest 1,243 3,714 4,957  
  High Low Close Change
Level 148.60 147.58 148.60 0.51