Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, January 22, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 479,681 377,522 857,203  
Open Interest 4,495,416 1,986,191 6,481,607  
  High Low Close Change
Level 13.32 12.43 12.43 -0.03
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 19.04 17.44 17.73 0.25
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 15 0 15  
Open Interest 113 25 138  
  High Low Close Change
Level 17.33 16.24 16.24 0.39
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 34 14 48  
Open Interest 101 112 213  
  High Low Close Change
Level 22.22 21.54 21.67 -0.31
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 20 0 20  
Open Interest 45 6 51  
  High Low Close Change
Level 13.80 12.50 12.71 -1.09
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 412 0 412  
  High Low Close Change
Level 13.32 12.43 12.43 -0.03
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,492.56 1,481.18 1,492.56 6.58
S&P 500 Index - (SPX)
  Call Put Total  
Volume 332,332 509,126 841,458  
Open Interest 3,515,832 5,631,144 9,146,976  
  High Low Close Change
Level 1,492.56 1,481.16 1,492.56 6.58
S&P 500 Index Weeklys
  Call Put Total  
Volume 93,671 88,814 182,485  
Open Interest 248,623 310,654 559,277  
  High Low Close Change
Level 1,492.56 1,481.16 1,492.56 6.58
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 55 155 210  
Open Interest 1,522 3,770 5,292  
  High Low Close Change
Level 149.26 148.12 149.26 0.66