Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 26, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 110,301 61,421 171,722  
Open Interest 4,679,229 2,207,931 6,887,160  
  High Low Close Change
Level 18.64 17.52 17.81 -0.31
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 25.71 24.89 25.10 -0.38
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 10 0 10  
  High Low Close Change
Level 24.89 23.76 24.12 -0.08
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 12 0 12  
  High Low Close Change
Level 32.27 31.46 32.21 -0.06
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 97 10 107  
  High Low Close Change
Level 15.36 14.92 14.92 -0.44
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 5 10 15  
  High Low Close Change
Level 18.64 17.52 17.81 -0.31
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,417.01 1,403.31 1,411.94 -1.03
S&P 500 Index - (SPX)
  Call Put Total  
Volume 241,416 393,371 634,787  
Open Interest 4,557,805 7,800,951 12,358,756  
  High Low Close Change
Level 1,417.09 1,403.28 1,411.94 -1.03
S&P 500 Index Weeklys
  Call Put Total  
Volume 122,841 164,535 287,376  
Open Interest 255,104 543,023 798,127  
  High Low Close Change
Level 1,417.09 1,403.28 1,411.94 -1.03
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 15 27 42  
Open Interest 4,935 6,587 11,522  
  High Low Close Change
Level 141.71 140.33 141.19 -0.11