Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, December 28, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 254,480 221,619 476,099  
Open Interest 4,258,739 2,109,797 6,368,536  
  High Low Close Change
Level 23.23 19.94 22.72 3.25
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 24.84 23.46 24.74 1.76
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 153 10 163  
  High Low Close Change
Level 23.11 21.41 23.04 1.78
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 14 10 24  
Open Interest 91 30 121  
  High Low Close Change
Level 28.92 27.72 28.88 0.80
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 15.31 14.49 15.30 0.47
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 100 100  
Open Interest 100 0 100  
  High Low Close Change
Level 23.23 19.47 22.72 3.25
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,415.83 1,401.58 1,402.43 -15.67
S&P 500 Index - (SPX)
  Call Put Total  
Volume 278,766 473,715 752,481  
Open Interest 3,412,220 5,788,286 9,200,506  
  High Low Close Change
Level 1,418.10 1,401.58 1,402.43 -15.67
S&P 500 Index Weeklys
  Call Put Total  
Volume 73,422 130,325 203,747  
Open Interest 198,963 394,028 592,991  
  High Low Close Change
Level 1,418.10 1,401.58 1,402.43 -15.67
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 273 250 523  
Open Interest 2,141 3,916 6,057  
  High Low Close Change
Level 141.81 140.16 140.24 -1.57