Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Monday, December 03, 2012
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 475,641 165,586 641,227  
Open Interest 4,856,210 2,463,454 7,319,664  
  High Low Close Change
Level 16.69 15.76 16.64 0.77
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 24.15 22.38 24.15 0.86
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 5 5  
Open Interest 30 25 55  
  High Low Close Change
Level 22.91 21.97 22.76 0.27
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 5 0 5  
Open Interest 15 40 55  
  High Low Close Change
Level 29.38 27.72 28.39 0.77
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 32 1 33  
  High Low Close Change
Level 13.40 11.32 13.40 0.16
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 80 80  
Open Interest 227 0 227  
  High Low Close Change
Level 16.69 15.50 16.64 0.77
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,423.71 1,408.49 1,409.46 -6.72
S&P 500 Index - (SPX)
  Call Put Total  
Volume 236,086 408,202 644,288  
Open Interest 4,940,081 8,040,997 12,981,078  
  High Low Close Change
Level 1,423.73 1,408.46 1,409.46 -6.72
S&P 500 Index Weeklys
  Call Put Total  
Volume 36,752 72,276 109,028  
Open Interest 123,319 300,415 423,734  
  High Low Close Change
Level 1,423.73 1,408.46 1,409.46 -6.72
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 257 87 344  
Open Interest 3,689 6,869 10,558  
  High Low Close Change
Level 142.37 140.85 140.95 -0.67