Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 13, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 92,740 392,856 485,596  
Open Interest 6,896,337 13,011,658 19,907,995  
  High Low Close Change
Level 152.61 151.72 152.15 0.15
SPDR Options LEAPS
  Call Put Total  
Volume 1,571 558 2,129  
Open Interest 566,163 910,849 1,477,012  
  High Low Close Change
Level 152.61 151.72 152.15 0.15
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 15,979 38,994 54,973  
Open Interest 296,515 482,403 778,918  
  High Low Close Change
Level 152.61 151.72 152.15 0.15
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,147 7,298 10,445  
Open Interest 24,930 36,953 61,883  
  High Low Close Change
Level 686.03 681.87 684.02 0.42
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 1 10 11  
Open Interest 744 311 1,055  
  High Low Close Change
Level 686.03 681.87 684.02 0.42
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 449 300 749  
Open Interest 410 593 1,003  
  High Low Close Change
Level 686.03 681.87 684.02 0.42
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,478 1,678 3,156  
Open Interest 9,001 10,598 19,599  
  High Low Close Change
Level 686.03 681.87 684.02 0.42
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 563 165 728  
  High Low Close Change
Level 686.03 681.87 684.02 0.42
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 21 0 21  
Open Interest 169 119 288  
  High Low Close Change
Level 686.03 681.87 684.02 0.42
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 37,700 17,478 55,178  
Open Interest 2,445,140 1,361,691 3,806,831  
  High Low Close Change
Level 159.64 158.77 159.05 -0.84