Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, October 18, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 1,357 296 1,653  
Open Interest 23,716 40,337 64,053  
  High Low Close Change
Level 174.53 173.57 174.45 1.13
SPDR Options - (SPY)
  Call Put Total  
Volume 280,361 368,263 648,624  
Open Interest 7,965,716 15,597,250 23,562,966  
  High Low Close Change
Level 174.51 173.51 174.39 1.09
SPDR Options LEAPS
  Call Put Total  
Volume 1,679 1,544 3,223  
Open Interest 492,524 721,704 1,214,228  
  High Low Close Change
Level 174.51 173.51 174.39 1.09
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 62,214 98,223 160,437  
Open Interest 506,913 1,620,317 2,127,230  
  High Low Close Change
Level 174.51 173.51 174.39 1.09
S&P 100 Index - (OEX)
  Call Put Total  
Volume 7,821 10,310 18,131  
Open Interest 26,947 34,235 61,182  
  High Low Close Change
Level 776.63 770.79 776.21 5.75
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 113 23 136  
Open Interest 1,522 944 2,466  
  High Low Close Change
Level 776.63 770.79 776.21 5.75
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,307 1,070 2,377  
Open Interest 1,525 1,304 2,829  
  High Low Close Change
Level 776.63 770.79 776.21 5.75
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,474 1,535 3,009  
Open Interest 5,811 8,465 14,276  
  High Low Close Change
Level 776.63 770.79 776.21 5.75
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 656 454 1,110  
  High Low Close Change
Level 776.63 770.79 776.21 5.75
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 934 947 1,881  
Open Interest 331 185 516  
  High Low Close Change
Level 776.63 770.79 776.21 5.75
 
CBOE Volatility Index (VIX)