Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, January 22, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 74,170 147,340 221,510  
Open Interest 5,511,153 8,905,242 14,416,395  
  High Low Close Change
Level 149.13 147.98 149.13 0.77
SPDR Options LEAPS
  Call Put Total  
Volume 3,723 4,523 8,246  
Open Interest 492,717 719,044 1,211,761  
  High Low Close Change
Level 149.13 147.98 149.13 0.77
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 29,258 47,234 76,492  
Open Interest 946,754 688,746 1,635,500  
  High Low Close Change
Level 149.13 147.98 149.13 0.77
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,782 5,593 8,375  
Open Interest 16,050 18,533 34,583  
  High Low Close Change
Level 673.58 668.71 673.58 2.21
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 10 96 106  
Open Interest 645 164 809  
  High Low Close Change
Level 673.58 668.71 673.58 2.21
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,329 1,264 2,593  
Open Interest 1,681 2,895 4,576  
  High Low Close Change
Level 673.58 668.71 673.58 2.21
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 1,119 1,090 2,209  
Open Interest 4,756 3,221 7,977  
  High Low Close Change
Level 673.58 668.71 673.58 2.21
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 20 20  
Open Interest 288 102 390  
  High Low Close Change
Level 673.58 668.71 673.58 2.21
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 917 954 1,871  
Open Interest 1,822 600 2,422  
  High Low Close Change
Level 673.58 668.71 673.58 2.21
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 18,638 5,416 24,054  
Open Interest 2,047,296 1,126,372 3,173,668  
  High Low Close Change
Level 164.22 163.37 163.69 0.58