Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, April 26, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 38 22 60  
Open Interest 8,876 18,155 27,031  
  High Low Close Change
Level 158.58 157.76 158.22 -0.30
SPDR Options - (SPY)
  Call Put Total  
Volume 127,049 276,212 403,261  
Open Interest 6,699,060 13,281,834 19,980,894  
  High Low Close Change
Level 158.60 157.73 158.24 -0.35
SPDR Options LEAPS
  Call Put Total  
Volume 31 110 141  
Open Interest 428,446 541,452 969,898  
  High Low Close Change
Level 158.60 157.73 158.24 -0.35
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 60,358 80,117 140,475  
Open Interest 1,024,817 1,815,283 2,840,100  
  High Low Close Change
Level 158.60 157.73 158.24 -0.35
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,065 4,149 7,214  
Open Interest 17,897 27,785 45,682  
  High Low Close Change
Level 714.06 709.76 712.40 0.03
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 0 0  
Open Interest 791 633 1,424  
  High Low Close Change
Level 714.06 709.76 712.40 0.03
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 2,337 1,966 4,303  
Open Interest 4,030 9,816 13,846  
  High Low Close Change
Level 714.06 709.76 712.40 0.03
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 913 651 1,564  
Open Interest 5,610 10,468 16,078  
  High Low Close Change
Level 714.06 709.76 712.40 0.03
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 423 1,006  
  High Low Close Change
Level 714.06 709.76 712.40 0.03
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 653 632 1,285  
Open Interest 1,014 5,776 6,790  
  High Low Close Change
Level 714.06 709.76 712.40 0.03
 
CBOE Volatility Index (VIX)