CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, June 26, 2013


Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 23 160 183  
Open Interest 10,189 29,453 39,642  
  High Low Close Change
Level 160.68 159.23 160.33 1.53
SPDR Options - (SPY)
  Call Put Total  
Volume 197,479 262,481 459,960  
Open Interest 7,649,779 12,621,140 20,270,919  
  High Low Close Change
Level 160.50 159.25 160.10 1.52
SPDR Options LEAPS
  Call Put Total  
Volume 264 1,689 1,953  
Open Interest 439,359 527,924 967,283  
  High Low Close Change
Level 160.50 159.25 160.10 1.52
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 25,666 38,295 63,961  
Open Interest 378,883 416,217 795,100  
  High Low Close Change
Level 160.50 159.25 160.10 1.52
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,751 3,297 7,048  
Open Interest 18,287 22,441 40,728  
  High Low Close Change
Level 722.64 716.15 721.04 6.59
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 80 80  
Open Interest 1,065 715 1,780  
  High Low Close Change
Level 722.64 716.15 721.04 6.59
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,606 1,085 2,691  
Open Interest 2,591 3,981 6,572  
  High Low Close Change
Level 722.64 716.15 721.04 6.59
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 430 3,474 3,904  
Open Interest 4,691 4,865 9,556  
  High Low Close Change
Level 722.64 716.15 721.04 6.59
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 583 424 1,007  
  High Low Close Change
Level 722.64 716.15 721.04 6.59
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 32 28 60  
Open Interest 70 43 113  
  High Low Close Change
Level 722.64 716.15 721.04 6.59