Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, August 27, 2013

Symbol Listing:
 
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 779 113 892  
Open Interest 14,115 41,626 55,741  
  High Low Close Change
Level 165.25 162.91 163.05 -2.63
SPDR Options - (SPY)
  Call Put Total  
Volume 316,785 394,542 711,327  
Open Interest 6,794,313 11,719,321 18,513,634  
  High Low Close Change
Level 166.00 163.21 163.33 -2.68
SPDR Options LEAPS
  Call Put Total  
Volume 1,466 1,299 2,765  
Open Interest 538,672 638,727 1,177,399  
  High Low Close Change
Level 166.00 163.21 163.33 -2.68
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 91,323 194,308 285,631  
Open Interest 660,643 863,492 1,524,135  
  High Low Close Change
Level 166.00 163.21 163.33 -2.68
S&P 100 Index - (OEX)
  Call Put Total  
Volume 9,040 8,120 17,160  
Open Interest 20,111 23,797 43,908  
  High Low Close Change
Level 739.81 729.00 729.71 -11.22
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 165 0 165  
Open Interest 1,382 941 2,323  
  High Low Close Change
Level 739.81 729.00 729.71 -11.22
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,902 2,233 4,135  
Open Interest 1,379 1,947 3,326  
  High Low Close Change
Level 739.81 729.00 729.71 -11.22
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 373 344 717  
Open Interest 4,042 3,655 7,697  
  High Low Close Change
Level 739.81 729.00 729.71 -11.22
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 584 430 1,014  
  High Low Close Change
Level 739.81 729.00 729.71 -11.22
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 317 231 548  
Open Interest 566 576 1,142  
  High Low Close Change
Level 739.81 729.00 729.71 -11.22
 
CBOE Volatility Index (VIX)