Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, January 09, 2013
Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 59,129 157,057 216,186  
Open Interest 6,577,564 11,277,813 17,855,377  
  High Low Close Change
Level 146.32 145.64 145.92 0.46
SPDR Options LEAPS
  Call Put Total  
Volume 3,853 3,245 7,098  
Open Interest 430,627 563,322 993,949  
  High Low Close Change
Level 146.32 145.64 145.92 0.46
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 17,214 19,783 36,997  
Open Interest 462,275 631,952 1,094,227  
  High Low Close Change
Level 146.32 145.64 145.92 0.46
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,014 3,990 7,004  
Open Interest 21,748 26,238 47,986  
  High Low Close Change
Level 664.40 660.95 662.24 1.10
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 0 1 1  
Open Interest 640 145 785  
  High Low Close Change
Level 664.40 660.95 662.24 1.10
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 482 1,083 1,565  
Open Interest 1,420 1,875 3,295  
  High Low Close Change
Level 664.40 660.95 662.24 1.10
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 72 337 409  
Open Interest 13,565 9,523 23,088  
  High Low Close Change
Level 664.40 660.95 662.24 1.10
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 288 102 390  
  High Low Close Change
Level 664.40 660.95 662.24 1.10
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 34 123 157  
Open Interest 8,606 4,994 13,600  
  High Low Close Change
Level 664.40 660.95 662.24 1.10
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 10,731 6,255 16,986  
Open Interest 2,491,327 1,526,124 4,017,451  
  High Low Close Change
Level 160.83 159.90 160.50 -0.07