CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, May 10, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 34,165 52,620 86,785  
Open Interest 2,442,355 1,685,450 4,127,805  
  High Low Close Change
Level 139.75 137.26 139.63 -1.21
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 137,930 22,622 160,552  
Open Interest 1,830,764 2,178,640 4,009,404  
  High Low Close Change
Level 73.08 72.63 73.05 0.40
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 7 13 20  
Open Interest 91,925 77,315 169,240  
  High Low Close Change
Level 73.08 72.63 73.05 0.40
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 126,126 8,008 134,134  
Open Interest 299,039 271,286 570,325  
  High Low Close Change
Level 73.08 72.63 73.05 0.40
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,712 3,888 6,600  
  High Low Close Change
Level 73.52 73.11 73.51 0.18
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,259 250 1,509  
  High Low Close Change
Level 73.52 73.11 73.51 0.18
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 10 0 10  
Open Interest 33,136 23,242 56,378  
  High Low Close Change
Level 298.10 296.11 298.10 1.99
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 601 5,075 5,676  
  High Low Close Change
Level 298.10 296.11 298.10 1.99
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 5,369 6,098 11,467  
Open Interest 148,961 209,403 358,364  
  High Low Close Change
Level 2,981.02 2,962.69 2,981.02 19.90
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,292 4,374 7,666  
Open Interest 286,056 325,444 611,500  
  High Low Close Change
Level 151.10 150.29 151.03 0.19