Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, October 12, 2012

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 26,989 34,700 61,689  
Open Interest 1,899,514 2,151,677 4,051,191  
  High Low Close Change
Level 67.06 66.55 66.68 -0.03
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 248 1,322 1,570  
Open Interest 56,398 63,241 119,639  
  High Low Close Change
Level 67.06 66.55 66.68 -0.03
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 5,951 5,982 11,933  
Open Interest 67,583 76,632 144,215  
  High Low Close Change
Level 67.06 66.55 66.68 -0.03
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 42 0 42  
Open Interest 2,649 2,682 5,331  
  High Low Close Change
Level 66.28 65.73 65.79 -0.23
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,536 449 1,985  
  High Low Close Change
Level 66.28 65.73 65.79 -0.23
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 59 0 59  
Open Interest 57,660 73,171 130,831  
  High Low Close Change
Level 273.44 271.45 272.01 0.09
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,057 7,713 10,770  
  High Low Close Change
Level 273.44 271.45 272.01 0.09
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 25,102 42,056 67,158  
Open Interest 119,785 206,481 326,266  
  High Low Close Change
Level 2,734.40 2,714.17 2,720.14 0.93
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,403 2,426 3,829  
Open Interest 397,135 493,153 890,288  
  High Low Close Change
Level 133.83 132.75 133.13 0.00
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 5 0 5  
Open Interest 30,823 15,147 45,970  
  High Low Close Change
Level 133.83 132.75 133.13 0.00
 
CBOE Volatility Index (VIX)