Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, February 15, 2013

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 17,869 27,269 45,138  
Open Interest 1,682,127 1,660,661 3,342,788  
  High Low Close Change
Level 68.11 67.56 67.75 -0.20
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 27 51 78  
Open Interest 116,639 163,489 280,128  
  High Low Close Change
Level 68.11 67.56 67.75 -0.20
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 3,763 9,676 13,439  
Open Interest 76,269 74,510 150,779  
  High Low Close Change
Level 68.11 67.56 67.75 -0.20
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,640 3,915 6,555  
  High Low Close Change
Level 68.88 68.39 68.66 -0.06
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,152 197 1,349  
  High Low Close Change
Level 68.88 68.39 68.66 -0.06
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 20 20  
Open Interest 21,646 15,243 36,889  
  High Low Close Change
Level 277.88 275.64 276.47 -0.67
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,658 3,101  
  High Low Close Change
Level 277.88 275.64 276.47 -0.67
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 13,274 18,938 32,212  
Open Interest 74,182 111,362 185,544  
  High Low Close Change
Level 2,779.07 2,756.43 2,764.67 -6.76
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 36,267 2,929 39,196  
Open Interest 245,815 287,042 532,857  
  High Low Close Change
Level 139.71 138.75 139.46 -0.41
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 2 6 8  
Open Interest 51,632 34,275 85,907  
  High Low Close Change
Level 139.71 138.75 139.46 -0.41
 
CBOE Volatility Index (VIX)