Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, January 16, 2013

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 26,607 12,397 39,004  
Open Interest 2,149,620 1,820,852 3,970,472  
  High Low Close Change
Level 67.13 66.60 66.90 0.27
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 3 30 33  
Open Interest 81,188 91,036 172,224  
  High Low Close Change
Level 67.13 66.60 66.90 0.27
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 9,978 2,259 12,237  
Open Interest 92,500 64,777 157,277  
  High Low Close Change
Level 67.13 66.60 66.90 0.27
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 4 0 4  
Open Interest 2,699 2,522 5,221  
  High Low Close Change
Level 66.87 66.54 66.75 0.05
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,161 187 1,348  
  High Low Close Change
Level 66.87 66.54 66.75 0.05
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 156 5 161  
Open Interest 53,388 48,170 101,558  
  High Low Close Change
Level 274.22 272.17 273.47 1.17
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 441 2,654 3,095  
  High Low Close Change
Level 274.22 272.17 273.47 1.17
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 4,605 4,775 9,380  
Open Interest 94,513 143,033 237,546  
  High Low Close Change
Level 2,742.33 2,721.62 2,734.73 11.75
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 633 1,173 1,806  
Open Interest 277,839 371,837 649,676  
  High Low Close Change
Level 135.05 134.54 134.89 -0.19
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 8 8 16  
Open Interest 48,239 28,247 76,486  
  High Low Close Change
Level 135.05 134.54 134.89 -0.19
 
CBOE Volatility Index (VIX)