Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 18, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 38,698 35,171 73,869  
Open Interest 2,125,152 1,905,853 4,031,005  
  High Low Close Change
Level 67.14 66.77 67.07 -0.15
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 178 139 317  
Open Interest 78,449 91,445 169,894  
  High Low Close Change
Level 67.14 66.77 67.07 -0.15
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 9,948 4,502 14,450  
Open Interest 122,488 96,542 219,030  
  High Low Close Change
Level 67.14 66.77 67.07 -0.15
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,682 2,508 5,190  
  High Low Close Change
Level 67.24 66.77 67.18 0.19
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 67.24 66.77 67.18 0.19
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 0 0  
Open Interest 21,526 14,794 36,320  
  High Low Close Change
Level 274.71 272.82 274.32 -0.39
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 274.71 272.82 274.32 -0.39
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 9,043 8,230 17,273  
Open Interest 68,440 92,462 160,902  
  High Low Close Change
Level 2,743.54 2,728.07 2,743.24 -3.91
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 5,052 1,657 6,709  
Open Interest 230,660 379,191 609,851  
  High Low Close Change
Level 136.16 135.42 136.06 0.26
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 59 11 70  
Open Interest 48,373 28,447 76,820  
  High Low Close Change
Level 136.16 135.42 136.06 0.26