Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, September 20, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 30,421 31,928 62,349  
Open Interest 2,632,880 1,597,542 4,230,422  
  High Low Close Change
Level 130.91 127.90 127.96 -3.87
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 24,840 45,119 69,959  
Open Interest 1,382,363 2,343,453 3,725,816  
  High Low Close Change
Level 79.54 78.95 78.98 -0.52
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 110 41 151  
Open Interest 167,474 160,429 327,903  
  High Low Close Change
Level 79.54 78.95 78.98 -0.52
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 4,684 7,233 11,917  
Open Interest 39,338 89,312 128,650  
  High Low Close Change
Level 79.54 78.95 78.98 -0.52
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,688 3,635 7,323  
  High Low Close Change
Level 77.45 76.70 76.74 -0.54
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,036 286 2,322  
  High Low Close Change
Level 77.45 76.70 76.74 -0.54
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 12 12  
Open Interest 8,305 17,565 25,870  
  High Low Close Change
Level 324.83 322.47 322.47 -1.29
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 12 12  
Open Interest 1,199 5,412 6,611  
  High Low Close Change
Level 324.83 322.47 322.47 -1.29
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,298 4,174 6,472  
Open Interest 68,052 89,624 157,676  
  High Low Close Change
Level 3,248.52 3,224.73 3,224.73 -12.88
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 5,395 8,478 13,873  
Open Interest 254,258 362,410 616,668  
  High Low Close Change
Level 156.19 154.30 154.34 -2.05
 
CBOE Volatility Index (VIX)