CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, January 25, 2013


Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 17,744 25,345 43,089  
Open Interest 1,709,072 1,363,262 3,072,334  
  High Low Close Change
Level 67.19 66.74 67.00 0.34
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 912 292 1,204  
Open Interest 101,460 115,885 217,345  
  High Low Close Change
Level 67.19 66.74 67.00 0.34
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 12,730 18,011 30,741  
Open Interest 340,603 200,045 540,648  
  High Low Close Change
Level 67.19 66.74 67.00 0.34
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 3 68 71  
Open Interest 2,533 2,445 4,978  
  High Low Close Change
Level 67.86 67.54 67.82 0.32
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 67.86 67.54 67.82 0.32
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 322 322  
Open Interest 22,367 50,331 72,698  
  High Low Close Change
Level 274.50 272.35 273.67 1.32
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 274.50 272.35 273.67 1.32
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,960 3,523 6,483  
Open Interest 77,161 110,024 187,185  
  High Low Close Change
Level 2,745.09 2,726.73 2,736.73 13.20
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,521 1,717 3,238  
Open Interest 212,987 206,288 419,275  
  High Low Close Change
Level 138.63 138.04 138.63 0.60
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 128 60 188  
Open Interest 51,253 30,068 81,321  
  High Low Close Change
Level 138.63 138.04 138.63 0.60