CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, April 26, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 31,728 32,325 64,053  
Open Interest 2,333,378 1,420,314 3,753,692  
  High Low Close Change
Level 143.43 140.04 140.93 -0.72
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 25,577 35,045 60,622  
Open Interest 1,475,933 1,935,129 3,411,062  
  High Low Close Change
Level 69.77 69.27 69.57 -0.22
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 49 0 49  
Open Interest 86,828 74,777 161,605  
  High Low Close Change
Level 69.77 69.27 69.57 -0.22
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 14,220 24,072 38,292  
Open Interest 311,273 372,795 684,068  
  High Low Close Change
Level 69.77 69.27 69.57 -0.22
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,495 3,757 6,252  
  High Low Close Change
Level 71.55 71.12 71.39 -0.01
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,259 260 1,519  
  High Low Close Change
Level 71.55 71.12 71.39 -0.01
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 5 5 10  
Open Interest 31,786 22,176 53,962  
  High Low Close Change
Level 284.87 282.89 284.05 -0.82
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 562 4,997 5,559  
  High Low Close Change
Level 284.87 282.89 284.05 -0.82
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,409 6,880 9,289  
Open Interest 92,433 141,156 233,589  
  High Low Close Change
Level 2,848.53 2,828.88 2,840.55 -8.11
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,494 3,502 4,996  
Open Interest 259,634 276,544 536,178  
  High Low Close Change
Level 147.15 146.52 146.88 0.12