Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, November 29, 2012
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 32,571 63,150 95,721  
Open Interest 2,221,662 2,256,866 4,478,528  
  High Low Close Change
Level 66.14 65.58 65.91 0.39
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 71 36 107  
Open Interest 81,021 93,981 175,002  
  High Low Close Change
Level 66.14 65.58 65.91 0.39
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 7,375 19,480 26,855  
Open Interest 97,678 201,906 299,584  
  High Low Close Change
Level 66.14 65.58 65.91 0.39
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 14 10 24  
Open Interest 2,706 1,876 4,582  
  High Low Close Change
Level 65.24 64.71 65.03 0.32
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,554 487 2,041  
  High Low Close Change
Level 65.24 64.71 65.03 0.32
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 1 9 10  
Open Interest 57,733 98,347 156,080  
  High Low Close Change
Level 268.86 266.53 268.00 1.47
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,154 9,108 12,262  
  High Low Close Change
Level 268.86 266.53 268.00 1.47
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 8,429 14,679 23,108  
Open Interest 124,667 169,518 294,185  
  High Low Close Change
Level 2,688.95 2,667.31 2,680.03 14.76
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 5,756 3,561 9,317  
Open Interest 349,019 430,316 779,335  
  High Low Close Change
Level 130.54 129.51 130.14 0.50
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 76 210 286  
Open Interest 34,701 18,627 53,328  
  High Low Close Change
Level 130.54 129.51 130.14 0.50