Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 03, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 12,578 17,120 29,698  
Open Interest 1,960,847 1,734,476 3,695,323  
  High Low Close Change
Level 67.34 66.65 66.85 -0.33
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 386 58 444  
Open Interest 73,122 87,318 160,440  
  High Low Close Change
Level 67.34 66.65 66.85 -0.33
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 3,698 8,352 12,050  
Open Interest 155,764 179,283 335,047  
  High Low Close Change
Level 67.34 66.65 66.85 -0.33
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 6 124 130  
Open Interest 2,544 1,747 4,291  
  High Low Close Change
Level 66.53 66.09 66.29 -0.16
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 10 10  
Open Interest 1,161 177 1,338  
  High Low Close Change
Level 66.53 66.09 66.29 -0.16
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 36 349 385  
Open Interest 23,809 18,535 42,344  
  High Low Close Change
Level 275.07 272.38 273.23 -1.42
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 423 2,624 3,047  
  High Low Close Change
Level 275.07 272.38 273.23 -1.42
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,799 8,563 11,362  
Open Interest 78,106 109,348 187,454  
  High Low Close Change
Level 2,750.82 2,723.67 2,732.26 -14.21
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,060 2,764 5,824  
Open Interest 259,914 344,416 604,330  
  High Low Close Change
Level 134.05 133.31 133.66 -0.14
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 21 107 128  
Open Interest 42,542 24,832 67,374  
  High Low Close Change
Level 134.05 133.31 133.66 -0.14