Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 05, 2012
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 32,029 44,107 76,136  
Open Interest 1,726,455 1,998,845 3,725,300  
  High Low Close Change
Level 69.80 68.80 68.98 -0.37
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 398 231 629  
Open Interest 52,477 62,085 114,562  
  High Low Close Change
Level 69.80 68.80 68.98 -0.37
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 21,762 17,809 39,571  
Open Interest 83,096 117,351 200,447  
  High Low Close Change
Level 69.80 68.80 68.98 -0.37
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 62 0 62  
Open Interest 2,444 2,518 4,962  
  High Low Close Change
Level 67.85 67.22 67.40 -0.06
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 62 0 62  
Open Interest 1,415 343 1,758  
  High Low Close Change
Level 67.85 67.22 67.40 -0.06
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 39 10 49  
Open Interest 56,758 72,725 129,483  
  High Low Close Change
Level 284.59 280.65 281.19 -1.67
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,957 7,691 10,648  
  High Low Close Change
Level 284.59 280.65 281.19 -1.67
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 9,649 18,367 28,016  
Open Interest 105,509 174,244 279,753  
  High Low Close Change
Level 2,845.97 2,806.44 2,811.94 -16.66
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 2,335 3,724 6,059  
Open Interest 366,121 472,343 838,464  
  High Low Close Change
Level 136.44 135.48 135.96 0.44
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 36 0 36  
Open Interest 30,394 14,609 45,003  
  High Low Close Change
Level 136.44 135.48 135.96 0.44