CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

<

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Monday, May 06, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 12,905 21,388 34,293  
Open Interest 2,332,836 1,508,595 3,841,431  
  High Low Close Change
Level 142.46 141.63 142.15 0.06
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 20,659 41,751 62,410  
Open Interest 1,737,302 1,968,101 3,705,403  
  High Low Close Change
Level 72.51 72.19 72.40 0.28
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 61 12 73  
Open Interest 90,184 76,801 166,985  
  High Low Close Change
Level 72.51 72.19 72.40 0.28
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 3,362 13,671 17,033  
Open Interest 252,960 178,738 431,698  
  High Low Close Change
Level 72.51 72.19 72.40 0.28
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,712 3,879 6,591  
  High Low Close Change
Level 72.98 72.71 72.87 0.19
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,259 260 1,519  
  High Low Close Change
Level 72.98 72.71 72.87 0.19
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 894 54 948  
Open Interest 32,193 23,113 55,306  
  High Low Close Change
Level 295.96 294.46 295.54 1.08
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 568 5,016 5,584  
  High Low Close Change
Level 295.96 294.46 295.54 1.08
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 13,433 13,150 26,583  
Open Interest 137,624 172,536 310,160  
  High Low Close Change
Level 2,959.63 2,947.47 2,955.36 10.77
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,120 4,378 7,498  
Open Interest 277,742 300,828 578,570  
  High Low Close Change
Level 149.60 149.14 149.41 -0.01
  VIX Snapshot

*Third Party Advertisement