Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, January 09, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 8,208 9,823 18,031  
Open Interest 1,996,862 1,707,649 3,704,511  
  High Low Close Change
Level 66.95 66.55 66.77 0.21
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 5 5 10  
Open Interest 75,781 89,586 165,367  
  High Low Close Change
Level 66.95 66.55 66.77 0.21
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 2,051 2,247 4,298  
Open Interest 116,992 110,478 227,470  
  High Low Close Change
Level 66.95 66.55 66.77 0.21
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 1 99 100  
Open Interest 2,664 2,087 4,751  
  High Low Close Change
Level 66.51 66.18 66.30 0.16
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,161 187 1,348  
  High Low Close Change
Level 66.51 66.18 66.30 0.16
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 10 0 10  
Open Interest 24,277 48,227 72,504  
  High Low Close Change
Level 273.53 271.87 272.77 0.90
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 441 2,653 3,094  
  High Low Close Change
Level 273.53 271.87 272.77 0.90
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 6,493 13,513 20,006  
Open Interest 83,657 124,608 208,265  
  High Low Close Change
Level 2,735.42 2,720.05 2,727.65 8.93
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 293 4,196 4,489  
Open Interest 267,240 353,093 620,333  
  High Low Close Change
Level 133.98 133.40 133.71 0.59
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 9 239 248  
Open Interest 45,555 26,121 71,676  
  High Low Close Change
Level 133.98 133.40 133.71 0.59