Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, October 10, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 699 315 1,014  
Open Interest 3,007 3,630 6,637  
  High Low Close Change
Level 134.45 133.07 133.28 -1.30
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 876 2,662 3,538  
Open Interest 131,379 82,198 213,577  
  High Low Close Change
Level 134.78 133.28 133.45 -1.29
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 95 95  
Open Interest 49,196 11,433 60,629  
  High Low Close Change
Level 134.78 133.28 133.45 -1.29
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 96 256  
  High Low Close Change
Level 52.31 51.93 52.13 -0.06
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 18,097 68,446 86,543  
Open Interest 1,699,850 3,718,812 5,418,662  
  High Low Close Change
Level 82.83 82.18 82.47 -0.11
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 36 28 64  
Open Interest 66,780 152,091 218,871  
  High Low Close Change
Level 82.83 82.18 82.47 -0.11
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,947 4,789 6,736  
Open Interest 27,483 65,414 92,897  
  High Low Close Change
Level 82.83 82.18 82.47 -0.11
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 3,403 4,450 7,853  
Open Interest 318,144 435,612 753,756  
  High Low Close Change
Level 829.63 824.38 826.75 -1.17
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 330 667 997  
Open Interest 109,240 222,617 331,857  
  High Low Close Change
Level 128.28 127.88 128.16 0.30
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,426 4,704 6,130  
  High Low Close Change
Level 128.28 127.88 128.16 0.30