CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, February 15, 2013


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 8,794 7,507 16,301  
Open Interest 562,909 591,448 1,154,357  
  High Low Close Change
Level 35.20 34.48 34.72 -0.55
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 3,324 4,835 8,159  
Open Interest 728,520 1,234,472 1,962,992  
  High Low Close Change
Level 58.70 58.26 58.43 -0.17
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 0 0  
Open Interest 3 1 4  
  High Low Close Change
Level 91.48 91.24 91.38 0.18
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 28 125 153  
Open Interest 8,112 24,173 32,285  
  High Low Close Change
Level 146.04 145.16 145.76 -0.29
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 58 33 91  
  High Low Close Change
Level 90.88 90.46 90.69 0.14
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 204 0 204  
Open Interest 22,433 9,570 32,003  
  High Low Close Change
Level 60.97 60.68 60.86 0.23
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 2 2  
Open Interest 2,358 33,327 35,685  
  High Low Close Change
Level 106.10 105.85 106.04 -0.10
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 8 0 8  
Open Interest 4,584 7,505 12,089  
  High Low Close Change
Level 82.27 81.85 82.07 0.04
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 7 8 15  
Open Interest 3,134 4,756 7,890  
  High Low Close Change
Level 104.38 103.71 103.93 -0.02
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 7 0 7  
Open Interest 61 8 69  
  High Low Close Change
Level 67.88 67.46 67.68 -0.01