CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, February 15, 2013


Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 169 314 483  
Open Interest 1,764 1,652 3,416  
  High Low Close Change
Level 139.71 138.75 139.46 -0.41
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 3,448 989 4,437  
Open Interest 97,877 70,675 168,552  
  High Low Close Change
Level 140.02 139.07 139.82 0.09
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 46,927 9,726 56,653  
  High Low Close Change
Level 140.02 139.07 139.82 0.09
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 32 78 110  
  High Low Close Change
Level 56.71 56.44 56.56 0.01
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 28,106 60,460 88,566  
Open Interest 1,693,191 5,528,434 7,221,625  
  High Low Close Change
Level 92.03 91.47 91.74 0.04
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 297 123 420  
Open Interest 149,105 253,442 402,547  
  High Low Close Change
Level 92.03 91.47 91.74 0.04
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,629 14,858 18,487  
Open Interest 52,723 171,908 224,631  
  High Low Close Change
Level 92.03 91.47 91.74 0.04
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 11,999 10,347 22,346  
Open Interest 240,144 322,080 562,224  
  High Low Close Change
Level 927.34 921.74 923.15 -0.61
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 422 2,133 2,555  
Open Interest 60,742 118,052 178,794  
  High Low Close Change
Level 132.68 132.36 132.55 0.04
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 10 0 10  
Open Interest 2,629 6,678 9,307  
  High Low Close Change
Level 132.68 132.36 132.55 0.04
  VIX Snapshot

*Third Party Advertisement