CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, March 28, 2014


Symbol Listing:
 
PowerShares DB Gold Fund - (DGL)
  Call Put Total  
Volume 0 0 0  
Open Interest 124 20 144  
  High Low Close Change
Level 43.47 43.12 43.39 -0.04
iShares GSCI Commodity-Indexed Trust - (GSG)
  Call Put Total  
Volume 0 0 0  
Open Interest 250 1,303 1,553  
  High Low Close Change
Level 33.10 32.93 32.98 0.05
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 3,223 1,515 4,738  
Open Interest 248,553 388,150 636,703  
  High Low Close Change
Level 25.25 24.95 25.00 -0.10
United States Oil Fund - (USO)
  Call Put Total  
Volume 1,576 1,274 2,850  
Open Interest 347,894 518,821 866,715  
  High Low Close Change
Level 36.84 36.55 36.62 0.12
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 718 910 1,628  
Open Interest 579,099 1,394,881 1,973,980  
  High Low Close Change
Level 67.06 66.80 66.86 0.50
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 10 0 10  
Open Interest 48 56 104  
  High Low Close Change
Level 102.98 102.43 102.91 0.12
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 910 856 1,766  
Open Interest 35,549 67,800 103,349  
  High Low Close Change
Level 238.54 228.69 229.28 -6.76
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 0 0 0  
Open Interest 682 1,384 2,066  
  High Low Close Change
Level 51.06 50.46 50.96 0.63
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 5 0 5  
Open Interest 92 66 158  
  High Low Close Change
Level 123.34 120.82 121.21 -0.67
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 83 0 83  
Open Interest 6,176 2,124 8,300  
  High Low Close Change
Level 72.65 72.24 72.52 0.32