Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, March 28, 2014

Symbol Listing:
 
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 2,895 5,623 8,518  
Open Interest 231,779 328,797 560,576  
  High Low Close Change
Level 163.82 162.32 162.85 0.57
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 38 127 165  
Open Interest 46,887 60,657 107,544  
  High Low Close Change
Level 163.82 162.32 162.85 0.57
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 1,699 2,893 4,592  
Open Interest 29,611 51,797 81,408  
  High Low Close Change
Level 163.82 162.32 162.85 0.57
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 972 1,471 2,443  
Open Interest 104,830 65,417 170,247  
  High Low Close Change
Level 164.15 162.68 163.23 0.59
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 8 0 8  
Open Interest 13,060 9,196 22,256  
  High Low Close Change
Level 164.15 162.68 163.23 0.59
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 49 49  
Open Interest 567 3,929 4,496  
  High Low Close Change
Level 76.95 75.46 75.69 -0.15
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 35,877 109,541 145,418  
Open Interest 1,433,165 3,758,373 5,191,538  
  High Low Close Change
Level 116.00 113.98 114.29 -0.04
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 900 553 1,453  
Open Interest 180,272 273,463 453,735  
  High Low Close Change
Level 116.00 113.98 114.29 -0.04
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 22,577 49,427 72,004  
Open Interest 161,745 316,536 478,281  
  High Low Close Change
Level 116.00 113.98 114.29 -0.04
CBOE Russell 2000 Volatility Index - (RVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 680 0 680  
  High Low Close Change
Level 21.10 19.99 21.00 -0.17
 
CBOE Volatility Index (VIX)