Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, April 05, 2013

Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 416 4 420  
Open Interest 48,460 42,131 90,591  
  High Low Close Change
Level 145.51 144.05 145.35 -0.46
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 1,477 3,301 4,778  
Open Interest 5,607 15,916 21,523  
  High Low Close Change
Level 145.51 144.05 145.35 -0.46
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,766 2,121 3,887  
Open Interest 102,160 71,412 173,572  
  High Low Close Change
Level 146.06 144.34 145.65 -0.41
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 62 62  
Open Interest 47,016 10,629 57,645  
  High Low Close Change
Level 146.06 144.34 145.65 -0.41
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 84 91 175  
  High Low Close Change
Level 57.21 56.12 57.21 0.07
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 28,830 131,345 160,175  
Open Interest 1,494,001 4,016,067 5,510,068  
  High Low Close Change
Level 91.75 90.42 91.73 -0.18
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 168 118 286  
Open Interest 220,750 389,247 609,997  
  High Low Close Change
Level 91.75 90.42 91.73 -0.18
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 11,951 22,602 34,553  
Open Interest 196,898 296,128 493,026  
  High Low Close Change
Level 91.75 90.42 91.73 -0.18
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 5,068 4,740 9,808  
Open Interest 284,916 449,325 734,241  
  High Low Close Change
Level 923.56 909.90 923.28 -2.38
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 668 1,890 2,558  
Open Interest 54,045 111,129 165,174  
  High Low Close Change
Level 129.27 128.80 128.97 0.70
 
CBOE Volatility Index (VIX)