CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, April 05, 2013


Symbol Listing:
 
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 3,343 2,469 5,812  
Open Interest 240,027 174,679 414,706  
  High Low Close Change
Level 22.52 21.94 22.47 0.97
United States Oil Fund - (USO)
  Call Put Total  
Volume 6,588 3,202 9,790  
Open Interest 555,461 594,950 1,150,411  
  High Low Close Change
Level 33.31 32.92 33.29 -0.11
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 1,241 1,272 2,513  
Open Interest 707,602 1,405,485 2,113,087  
  High Low Close Change
Level 58.78 58.16 58.75 -0.26
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 5 0 5  
Open Interest 196 35 231  
  High Low Close Change
Level 98.01 96.64 97.97 0.37
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 270 29 299  
Open Interest 7,232 16,029 23,261  
  High Low Close Change
Level 160.12 157.18 159.94 -0.24
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 2 0 2  
Open Interest 2,112 1,757 3,869  
  High Low Close Change
Level 44.06 43.35 44.04 0.02
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 28 56 84  
  High Low Close Change
Level 97.04 96.51 97.01 -0.63
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 16 0 16  
Open Interest 20,753 5,613 26,366  
  High Low Close Change
Level 63.27 62.70 63.21 -0.06
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 3 2 5  
Open Interest 2,154 35,056 37,210  
  High Low Close Change
Level 108.70 108.43 108.47 0.34
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,053 4,989 8,042  
  High Low Close Change
Level 81.85 80.59 81.84 -0.05