Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/F7 01/18/2017 11.86 -0.315 12.25 11.70 12.18 4046 99327
04VX/F7 01/25/2017 12.65 -0.10 13.05 12.60 12.75 25 191
05VX/G7 02/01/2017 13.40 -0.05 13.40 13.35 13.45 95 16
06VX/G7 02/08/2017 13.85 -0.025 13.85 13.85 13.88 2 0
VIX/G7 02/15/2017 14.08 -0.095 14.30 13.95 14.18 73472 252535
08VX/G7 02/22/2017 15.15 -0.025 15.15 15.15 15.18 1 6
09VX/H7 03/01/2017 15.45 -0.15 15.45 15.45 15.60 5 0
VIX/H7 03/22/2017 15.48 -0.245 15.80 15.40 15.73 46632 60922
VIX/J7 04/19/2017 16.73 -0.295 17.10 16.65 17.02 20801 29211
VIX/K7 05/17/2017 17.46 -0.265 17.78 17.40 17.73 7565 28906
VIX/M7 06/21/2017 18.04 -0.185 18.30 17.95 18.23 6874 14578
VIX/N7 07/19/2017 18.72 -0.155 18.95 18.63 18.88 4048 11680
VIX/Q7 08/16/2017 18.97 -0.08 19.13 18.87 19.05 1215 2890
VIX/U7 09/20/2017 19.50 -0.05 19.60 19.43 19.55 465 363

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/H7 03/22/2017 21.65 0.0 0.0 0.0 21.65 0 48
VUX/J7 04/19/2017 22.85 0.0 0.0 0.0 22.85 0 11

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/F7 01/20/2017 8.35 0.0 0.0 0.0 8.35 0 0
VAZ/G7 02/17/2017 11.625 0.0 0.0 0.0 11.63 0 0
VAZ/H7 03/17/2017 13.625 0.0 0.0 0.0 13.63 0 0
VAZ/M7 06/16/2017 16.675 0.0 0.0 0.0 16.67 0 0
VAZ/U7 09/15/2017 18.10 0.0 0.0 0.0 18.10 0 0
VAZ/Z7 12/15/2017 19.225 0.0 0.0 0.0 19.23 0 0
VAZ/F8 01/19/2018 19.30 0.0 0.0 0.0 19.30 0 0
VAZ/M8 06/15/2018 20.325 0.0 0.0 0.0 20.32 0 0
VAZ/Z8 12/21/2018 21.15 0.0 0.0 0.0 21.15 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/F7 01/20/2017 8.225 0.0 0.0 0.0 8.23 0 0
VAO/G7 02/16/2017 11.65 0.0 0.0 0.0 11.65 0 0
VAO/H7 03/17/2017 13.60 0.0 0.0 0.0 13.60 0 0
VAO/M7 06/15/2017 16.625 0.0 0.0 0.0 16.63 0 0
VAO/U7 09/14/2017 18.10 0.0 0.0 0.0 18.10 0 0
VAO/Z7 12/14/2017 19.15 0.0 0.0 0.0 19.15 0 0
VAO/F8 01/18/2018 19.25 0.0 0.0 0.0 19.25 0 0
VAO/M8 06/15/2018 20.30 0.0 0.0 0.0 20.30 0 0
VAO/Z8 12/21/2018 21.10 0.0 0.0 0.0 21.10 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left