Index Settlement Values

* - Denotes change in Settlement Value.

CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

2014

 

November 2014 SETTLEMENT VALUES
S&P 100 (OEX) 914.78
S&P 500 (SET) 2075.42 
VIX Options (VRO) 14.55
VXEEM Options (VXEST) 20.35
VXEWZ Options (VSEWZ) 32.50
OVX Options (OVXST) 44.90
GVZ Options (GVN) 23.84
RVX Options (RSL) 19.19
Dow Jones (DJS) 178.94 
Russell 2000 (RLS) 1186.47
NASDAQ 100 (NDS) 4297.35 

 

October 2014 SETTLEMENT VALUES
S&P 100 (OEX) 840.94
S&P 500 (SET) 1881.80
VIX Options (VRO) 15.92
VXEEM Options (VXEST) 24.81
VXEWZ Options (VSEWZ) 65.80
OVX Options (OVXST) 28.10
GVZ Options (GVN) 16.54
RVX Options (RSL) 20.85
Dow Jones (DJS) 162.63
Russell 2000 (RLS) 1101.59
NASDAQ 100 (NDS) 3806.15

 

September 2014 SETTLEMENT VALUES
S&P 100 (OEX) 897.09
S&P 500 (SET) 2022.46
VIX Options (VRO) 13.03
VXEEM Options (VXEST) 21.76
VXEWZ Options (VSEWZ) 46.21
OVX Options (OVXST) 19.28
GVZ Options (GVN) 14.41
RVX Options (RSL) 18.52
Dow Jones (DJS) 173.69
Russell 2000 (RLS) 1162.09
NASDAQ 100 (NDS) 4124.20

 

August 2014 SETTLEMENT VALUES
S&P 100 (OEX) 868.27
S&P 500 (SET) 1963.31
VIX Options (VRO) 12.15
VXEEM Options (VXEST) 15.62
VXEWZ Options (VSEWZ) 23.77
OVX Options (OVXST) 19.53
GVZ Options (GVN) 13.44
RVX Options (RSL) 17.50
Dow Jones (DJS) 167.61
Russell 2000 (RLS) 1153.71
NASDAQ 100 (NDS) 4002.43

 

July 2014 SETTLEMENT VALUES
S&P 100 (OEX)
879.49
S&P 500 (SET)
1966.31
VIX Options (VRO)
11.03
VXEEM Options (VXEST) 13.89
VXEWZ Options (VSEWZ) 23.62
OVX Options (OVXST) 18.08
GVZ Options (GVN) 13.92
RVX Options (RSL) 18.40
Dow Jones (DJS)
170.24
Russell 2000 (RLS)
1130.70
NASDAQ 100 (NDS) 3908.34

 

June 2014 SETTLEMENT VALUES
S&P 100            (OEX)
866.15
S&P 500            (SET)
1964.52
VIX Options       (VRO)
11.74
VXEEM Options   (VXEST) 18.46
VXEWZ Options  (VSEWZ) 30.28
OVX Options      (OVXST) 18.11
GVZ Options       (GVN) 12.59
RVX Options        (RSL) 17.38
Dow Jones           (DJS)
169.77
Russell 2000       (RLS)
1187.41
NASDAQ 100        (NDS) 3810.67

 

May 2014 SETTLEMENT VALUES
S&P 100            (OEX)
832.32
S&P 500            (SET)
1870.76
VIX Options       (VRO)
12.27
VXEEM Options   (VXEST) 16.65
VXEWZ Options  (VSEWZ) 24.41
OVX Options      (OVXST) 16.17
GVZ Options       (GVN) 13.57
RVX Options        (RSL) 18.37
Dow Jones           (DJS)
164.46
Russell 2000       (RLS)
1094.72
NASDAQ 100        (NDS) 3569.30

 

April 2014 SETTLEMENT VALUES
S&P 100            (OEX)
825.68
S&P 500            (SET)
1858.82
VIX Options       (VRO)
14.67
VXEEM Options   (VXEST) 21.65
VXEWZ Options  (VSEWZ) 31.01
OVX Options      (OVXST) 18.99
GVZ Options       (GVN) 15.87
RVX Options        (RSL) 21.94
Dow Jones           (DJS)
163.81
Russell 2000       (RLS)
1129.84
NASDAQ 100        (NDS) 3522.95

 

MARCH 2014 SETTLEMENT VALUES
S&P 100            (OEX)
823.69
S&P 500            (SET)
1893.30
VIX Options       (VRO)
15.46
VXEEM Options   (VXEST) 29.23
VXEWZ Options  (VSEWZ) 33.11
OVX Options      (OVXST) 20.91
GVZ Options       (GVN) 18.18
RVX Options        (RSL) 20.82
Dow Jones           (DJS)
164.99
Russell 2000       (RLS)
1205.14
NASDAQ 100        (NDS) 3734.79

 

February 2014 SETTLEMENT VALUES
S&P 100            (OEX)
807.33
S&P 500            (SET)
1841.85
VIX Options       (VRO)
15.47
VXEEM Options   (VXEST) 28.86
VXEWZ Options  (VSEWZ) 34.95
OVX Options      (OVXST) 18.59
GVZ Options       (GVN) 16.12
RVX Options        (RSL) 21.00
Dow Jones           (DJS)
161.30
Russell 2000       (RLS)
1167.71
NASDAQ 100        (NDS) 3686.55

 

January 2014 SETTLEMENT VALUES
S&P 100            (OEX)
817.33
S&P 500            (SET)
1846.06
VIX Options       (VRO)
12.36
VXEEM Options   (VXEST) 22.80
VXEWZ Options  (VSEWZ) 25.12
OVX Options      (OVXST) 18.17
GVZ Options       (GVN) 15.81
RVX Options        (RSL) 16.93
Dow Jones           (DJS)
164.40
Russell 2000       (RLS)
1171.95
NASDAQ 100        (NDS) 3599.64