Index Settlement Values


CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

* - Denotes change in Settlement Value.

June 2015 Settlement Values

S&P 100 (OEX) 927.63
S&P 500 PM Settled Options (SPXPM) 2109.99
S&P 500 (SET) 2117.11
VIX Options (VRO) 14.67
VXEEM Options (VXEST) 20.48
RVX Options (RSL) 16.89
Dow Jones (DJS) 180.79
NASDAQ 100 (NDS) 4533.84
RUSSELL 2000 (RLS) 1286.11
VXTYN (VXTYS) 6.20
MSCI EAFE (MXS) 1882.91
MSCI Emerging Markets (EFS) 974.57

May 2015 Settlement Values

S&P 100 (OEX) 933.12
S&P 500 PM Settled Options (SPXPM) 2122.73
S&P 500 (SET) 2123.45
VIX Options (VRO) 12.80
VXEEM Options (VXEST) 17.84
VXEWZ Options (VSEWZ) 29.51
OVX Options (OVXST) 34.50
GVZ Options (GVN) 15.87
RVX Options (RSL) 15.45
Dow Jones (DJS) 182.56
NASDAQ 100 (NDS) 4508.39
RUSSELL 2000 (RLS) 1245.28
VXTYN (VXTYS) 5.86

April 2015 Settlement Values

S&P 100 (OEX) 909.87
S&P 500 PM Settled Options (SPXPM) 2081.18
S&P 500 (SET) 2090.41
VIX Options (VRO) 13.81
VXEEM Options (VXEST) 19.16
VXEWZ Options (VSEWZ) 33.98
OVX Options (OVXST) 48.58
GVZ Options (GVN) 15.38
RVX Options (RSL) 16.04
Dow Jones (DJS) 179.51
NASDAQ 100 (NDS) 4378.55
RUSSELL 2000 (RLS) 1263.50
VXTYN (VXTYS) 5.21

March 2015 Settlement Values

S&P 100 (OEX) 922.49
S&P 500 PM Settled Options (SPXPM) 2108.10
S&P 500 (SET) 2099.02
VIX Options (VRO) 15.67
VXEEM Options (VXEST) 20.80
VXEWZ Options (VSEWZ) 39.85
OVX Options (OVXST) 64.60
GVZ Options (GVN) 20.79
RVX Options (RSL) 17.93
Dow Jones (DJS) 180.42
NASDAQ 100 (NDS) 4467.13
RUSSELL 2000 (RLS) 1262.14
VXTYN (VXTYS) 5.58

February 2015 Settlement Values

S&P 100 (OEX) 926.63
S&P 500 PM Settled Options (SPXPM) 2110.30
S&P 500 (SET) 2094.87
VIX Options (VRO) 16.64
VXEEM Options (VXEST) 22.32
VXEWZ Options (VSEWZ) 36.90
OVX Options (OVXST) 62.72
GVZ Options (GVN) 19.97
RVX Options (RSL) 19.32
Dow Jones (DJS) 179.58
NASDAQ 100 (NDS) 4417.13
RUSSELL 2000 (RLS) 1228.33

January 2015 Settlement Values

S&P 100 (OEX) 889.80
S&P 500 PM Settled Options (SPXPM) 2019.42
S&P 500 (SET) 1989.68
VIX Options (VRO) 20.97
VXEEM Options (VXEST) 21.23
VXEWZ Options (VSEWZ) 34.51
OVX Options (OVXST) 62.50
GVZ Options (GVN) 23.87
RVX Options (RSL) 24.00
Dow Jones (DJS) 172.87
NASDAQ 100 (NDS) 4085.90
RUSSELL 2000 (RLS) 1150.75
  VIX Snapshot

*Third Party Advertisement