Index Settlement Values


CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

* - Denotes change in Settlement Value.

July 2016 Settlement Values

S&P 100 (OEX) 955.92
S&P 500 PM Settled Options (SPXPM) 2161.74
S&P 500 (SET) 2172.54
VIX Options (VRO) 11.62
RVX Options (RSL) 16.35
Dow Jones (DJS) 185.82
NASDAQ 100 (NDS) 4616.72
MSCI EAFE (MXS) 1650.14
MSCI Emerging Markets (EFS) 867.84
RUSSELL 2000 (RLS) 1208.82
Russell 1000 Index (RIR) 1202.19
Russell 1000 Growth Index (RLR) 1043.38
Russell 1000 Value Index (RVS) 1044.10
FTSE-100 Mini Index (UKS) 663.53
FTSE China 50 Mini Index (FZS) 154.98

June 2016 Settlement Values

S&P 100 (OEX) 914.95
S&P 500 PM Settled Options (SPXPM) 2071.22
S&P 500 (SET) 2079.12
VIX Options (VRO) 20.44
GVZ Options (GVN) 22.52
RVX Options (RSL) 22.73
Dow Jones (DJS) 177.33
NASDAQ 100 (NDS) 4422.13
MSCI EAFE (MXS) 1595.33
MSCI Emerging Markets (EFS) 806.22
RUSSELL 2000 (RLS) 1150.52
Russell 1000 Index (RIR) 1150.84
Russell 1000 Growth Index (RLR) 1000.85
Russell 1000 Value Index (RVS) 997.35
FTSE-100 Mini Index (UKS) 604.43
FTSE China 50 Mini Index (FZS) 144.52

May 2016 Settlement Values

S&P 100 (OEX) 909.15
S&P 500 PM Settled Options (SPXPM) 2052.32
S&P 500 (SET) 2047.87
VIX Options (VRO) 15.89
RVX Options (RSL) 20.06
Dow Jones (DJS) 174.94
NASDAQ 100 (NDS) 4326.67
MSCI EAFE (MXS) 1634.29
MSCI Emerging Markets (EFS) 785.26
RUSSELL 2000 (RLS) 1099.75
Russell 1000 Index (RIR) 1132.53
Russell 1000 Growth Index (RLR) 984.07
Russell 1000 Value Index (RVS) 982.36
FTSE-100 Mini Index (UKS) 613.12
FTSE China 50 Mini Index (FZS) 141.27

April 2016 Settlement Values

S&P 100 (OEX) 923.97
S&P 500 PM Settled Options (SPXPM) 2080.73
S&P 500 (SET) 2083.83
VIX Options (VRO) 12.38
RVX Options (RSL) 17.25
Dow Jones (DJS) 179.26
NASDAQ 100 (NDS) 4558.99
MSCI EAFE (MXS) 1682.11
MSCI Emerging Markets (EFS) 846.70
RUSSELL 2000 (RLS) 1124.95
Russell 1000 Index (RIR) 1152.45
Russell 1000 Growth Index (RLR) 1014.00
Russell 1000 Value Index (RVS) 986.56
FTSE-100 Mini Index (UKS) 636.57
FTSE China 50 Mini Index (FZS) 155.24

March 2016 Settlement Values

S&P 100 (OEX) 907.88
S&P 500 PM Settled Options (SPXPM) 2049.58
S&P 500 (SET) 2050.07
VIX Options (VRO) 16.22
RVX Options (RSL) 21.36
Dow Jones (DJS) 175.57
NASDAQ 100 (NDS) 4425.81
MSCI EAFE (MXS) 1660.50
MSCI Emerging Markets (EFS) 826.76
RUSSELL 2000 (RLS) 1097.85
Russell 1000 Index (RIR) 1132.13
Russell 1000 Growth Index (RLR) 990.36
Russell 1000 Value Index (RVS) 975.16

February 2016 Settlement Values

S&P 100 (OEX) 857.25
S&P 500 PM Settled Options (SPXPM) 1917.78
S&P 500 (SET) 1911.37
VIX Options (VRO) 23.76
RVX Options (RSL) 29.61
Dow Jones (DJS) 163.80
NASDAQ 100 (NDS) 4134.65
MSCI EAFE (MXS) 1557.03
MSCI Emerging Markets (EFS) 740.98
RUSSELL 2000 (RLS) 1001.98
Russell 1000 Index (RIR) 1052.37
Russell 1000 Growth Index (RLR) 926.54
Russell 1000 Value Index (RVS) 900.29

January 2016 Settlement Values

S&P 100 (OEX) 839.89
S&P 500 PM Settled Options (SPXPM) 1880.33
S&P 500 (SET) 1866.72
VIX Options (VRO) 27.40
RVX Options (RSL) 31.66
Dow Jones (DJS) 159.35
NASDAQ 100 (NDS) 4114.47
MSCI EAFE (MXS) 1565.24
MSCI Emerging Markets (EFS) 709.19
RUSSELL 2000 (RLS) 996.87
Russell 1000 Index (RIR) 1030.66
Russell 1000 Growth Index (RLR) 908.88
Russell 1000 Value Index (RVS) 880.20