Quotes & Data

A  A  A     

Index Settlement Values

Index Settlement Values

Index Settlement Values
Weeklys Settlement Values
End of Months Settlement Values
Quarterlys Settlement Values
VIX Futures Settlement Values
CBOE Expiration Calendar and Holidays

Select Year:

* - Denotes change in Settlement Value.

All settlement values below are provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of index settlement values is subject to the Terms and Conditions of the CBOE Website.

2014

OCTOBER 2014 SETTLEMENT VALUES
S&P 100            (OEX) 840.94 
S&P 500            (SET) 1881.80 
VIX Options       (VRO)  
VXEEM Options   (VXEST)  
VXEWZ Options  (VSEWZ)  
OVX Options      (OVXST)  
GVZ Options       (GVN)  
RVX Options        (RSL)  
Dow Jones           (DJS) 162.63 
Russell 2000       (RLS) 1101.59 
NASDAQ 100        (NDS) 3806.15 

 

SEPTEMBER 2014 SETTLEMENT VALUES
S&P 100 (OEX) 897.09
S&P 500 (SET) 2022.46
VIX Options (VRO) 13.03
VXEEM Options (VXEST) 21.76
VXEWZ Options (VSEWZ) 46.21
OVX Options (OVXST) 19.28
GVZ Options (GVN) 14.41
RVX Options (RSL) 18.52
Dow Jones (DJS) 173.69
Russell 2000 (RLS) 1162.09
NASDAQ 100 (NDS) 4124.20
AUGUST 2014 SETTLEMENT VALUES
S&P 100 (OEX) 868.27
S&P 500 (SET) 1963.31
VIX Options (VRO) 12.15
VXEEM Options (VXEST) 15.62
VXEWZ Options (VSEWZ) 23.77
OVX Options (OVXST) 19.53
GVZ Options (GVN) 13.44
RVX Options (RSL) 17.50
Dow Jones (DJS) 167.61
Russell 2000 (RLS) 1153.71
NASDAQ 100 (NDS) 4002.43

 

July 2014 SETTLEMENT VALUES
S&P 100 (OEX)
879.49
S&P 500 (SET)
1966.31
VIX Options (VRO)
11.03
VXEEM Options (VXEST) 13.89
VXEWZ Options (VSEWZ) 23.62
OVX Options (OVXST) 18.08
GVZ Options (GVN) 13.92
RVX Options (RSL) 18.40
Dow Jones (DJS)
170.24
Russell 2000 (RLS)
1130.70
NASDAQ 100 (NDS) 3908.34

 

June 2014 SETTLEMENT VALUES
S&P 100            (OEX)
866.15
S&P 500            (SET)
1964.52
VIX Options       (VRO)
11.74
VXEEM Options   (VXEST) 18.46
VXEWZ Options  (VSEWZ) 30.28
OVX Options      (OVXST) 18.11
GVZ Options       (GVN) 12.59
RVX Options        (RSL) 17.38
Dow Jones           (DJS)
169.77
Russell 2000       (RLS)
1187.41
NASDAQ 100        (NDS) 3810.67

 

May 2014 SETTLEMENT VALUES
S&P 100            (OEX)
832.32
S&P 500            (SET)
1870.76
VIX Options       (VRO)
12.27
VXEEM Options   (VXEST) 16.65
VXEWZ Options  (VSEWZ) 24.41
OVX Options      (OVXST) 16.17
GVZ Options       (GVN) 13.57
RVX Options        (RSL) 18.37
Dow Jones           (DJS)
164.46
Russell 2000       (RLS)
1094.72
NASDAQ 100        (NDS) 3569.30

 

April 2014 SETTLEMENT VALUES
S&P 100            (OEX)
825.68
S&P 500            (SET)
1858.82
VIX Options       (VRO)
14.67
VXEEM Options   (VXEST) 21.65
VXEWZ Options  (VSEWZ) 31.01
OVX Options      (OVXST) 18.99
GVZ Options       (GVN) 15.87
RVX Options        (RSL) 21.94
Dow Jones           (DJS)
163.81
Russell 2000       (RLS)
1129.84
NASDAQ 100        (NDS) 3522.95

 

MARCH 2014 SETTLEMENT VALUES
S&P 100            (OEX)
823.69
S&P 500            (SET)
1893.30
VIX Options       (VRO)
15.46
VXEEM Options   (VXEST) 29.23
VXEWZ Options  (VSEWZ) 33.11
OVX Options      (OVXST) 20.91
GVZ Options       (GVN) 18.18
RVX Options        (RSL) 20.82
Dow Jones           (DJS)
164.99
Russell 2000       (RLS)
1205.14
NASDAQ 100        (NDS) 3734.79

 

February 2014 SETTLEMENT VALUES
S&P 100            (OEX)
807.33
S&P 500            (SET)
1841.85
VIX Options       (VRO)
15.47
VXEEM Options   (VXEST) 28.86
VXEWZ Options  (VSEWZ) 34.95
OVX Options      (OVXST) 18.59
GVZ Options       (GVN) 16.12
RVX Options        (RSL) 21.00
Dow Jones           (DJS)
161.30
Russell 2000       (RLS)
1167.71
NASDAQ 100        (NDS) 3686.55

 

January 2014 SETTLEMENT VALUES
S&P 100            (OEX)
817.33
S&P 500            (SET)
1846.06
VIX Options       (VRO)
12.36
VXEEM Options   (VXEST) 22.80
VXEWZ Options  (VSEWZ) 25.12
OVX Options      (OVXST) 18.17
GVZ Options       (GVN) 15.81
RVX Options        (RSL) 16.93
Dow Jones           (DJS)
164.40
Russell 2000       (RLS)
1171.95
NASDAQ 100        (NDS) 3599.64

CBOE Volatility Index (VIX)