Quotes & Data

A  A  A     

Index Settlement Values

Index Settlement Values

Index Settlement Values
Weeklys Settlement Values
Quarterlys Settlement Values
VIX Futures Settlement Values
CBOE Expiration Calendar and Holidays


Select Year:  


* - Denotes change in Settlement Value.

All settlement values below are provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of index settlement values is subject to the Terms and Conditions of the CBOE Website.

2013

 

May 2013 SETTLEMENT VALUES
S&P 100 (OEX):
 747.72
S&P 500 (SET):
 1654.89
VIX Options (VRO):
 13.17
VXEEM Options (VXEST): 18.15
VXEWZ Options (VSEWZ) 18.47
OVX Options (OVXST) 24.01
GVZ Options (GVN): 27.09
Dow Jones (DJS):
 152.43
Russell 2000 (RLS):
 989.53
NASDAQ 100 (NDS): 3017.36

 

APRIL 2013 SETTLEMENT VALUES
S&P 100 (OEX):
 700.82
S&P 500 (SET):
 1545.35
VIX Options (VRO):
 15.46
VXEEM Options (VXEST): 21.18
VXEWZ Options (VSEWZ) 22.30
OVX Options (OVXST) 28.27
GVZ Options (GVN): 28.50
Dow Jones (DJS):
 145.06
Russell 2000 (RLS):
 901.94
NASDAQ 100 (NDS): 2741.72

 

MARCH 2013 SETTLEMENT VALUES
S&P 100 (OEX):
 701.75
S&P 500 (SET):
 1557.08
VIX Options (VRO):
 12.64
VXEEM Options (VXEST): 18.61
VXEWZ Options (VSEWZ) 20.21
OVX Options (OVXST) 20.73
GVZ Options (GVN): 14.84
Dow Jones (DJS):
 144.94
Russell 2000 (RLS):
 953.58
NASDAQ 100 (NDS): 2803.36

 

FEBRUARY 2013 SETTLEMENT VALUES
S&P 100 (OEX):
 683.97
S&P 500 (SET):
 1523.06
VIX Options (VRO):
 13.07
VXEEM Options (VXEST): 16.59
VXEWZ Options (VSEWZ) 17.73
OVX Options (OVXST) 19.87
GVZ Options (GVN): 14.09
Dow Jones (DJS):
 139.94
Russell 2000 (RLS):
 928.61
NASDAQ 100 (NDS): 2772.26

 

JANUARY 2013 SETTLEMENT VALUES
S&P 100 (OEX):
 671.37
S&P 500 (SET):
 1481.36
VIX Options (VRO):
 13.69
VXEEM Options (VXEST): 18.00
VXEWZ Options (VSEWZ) 19.10
OVX Options (OVXST) 25.24
GVZ Options (GVN): 13.83
Dow Jones (DJS):
 136.00
Russell 2000 (RLS):
 889.72
NASDAQ 100 (NDS): 2734.67