Index Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

November 2019 Settlement Values

S&P 100 (OEX) 1388.81
S&P 500 (SET) 3110.52
VIX Options (VRO) 13.01
Dow Jones (DJS) 278.71
MSCI EAFE (MXS) 1976.69
MSCI Emerging Markets (EFS) 1048.79
RUSSELL 2000 (RLS) 1598.04
Russell 1000 Index (RIR) 1718.28
Russell 1000 Growth (RLR) 1692.41
Russell 1000 Value (RVS) 1308.13
FTSE-100 Mini Index (UKS) 729.88
S&P 500 PM Settled Options (SPX) 3120.46
Materials Select Sector Index (SISB) 642.33
Communication Services Select Sector Index (SISC) 270.95
Energy Select Sector Index (SISE) 601.69
Industrials Select Sector Index (SISIN) 823.91
Financial Select Sector Index (SISM) 365.51
Consumer Staples Select Sector Index (SISR) 616.36
Real Estate Select Sector Index (SISRE) 185.43
Technology Select Sector Index (SIST) 874.18
Utilities Select Sector Index (SISUT) 631.67
Health Care Select Sector Index (SISV) 959.60
Consumer Discretionary Select Sector Index (SISY) 1227.82

October 2019 Settlement Values

S&P 100 (OEX) 1321.61
S&P 500 (SET) 2996.65
VIX Options (VRO) 13.78
Dow Jones (DJS) 269.99
MSCI EAFE (MXS) 1920.09
MSCI Emerging Markets (EFS) 1024.02
RUSSELL 2000 (RLS) 1534.25
Russell 1000 Index (RIR) 1654.42
Russell 1000 Growth (RLR) 1631.07
Russell 1000 Value (RVS) 1258.25
FTSE-100 Mini Index (UKS) 715.99
S&P 500 PM Settled Options (SPX) 2986.20
Materials Select Sector Index (SISB) 609.72
Communication Services Select Sector Index (SISC) 265.81
Energy Select Sector Index (SISE) 578.64
Industrials Select Sector Index (SISIN) 778.57
Financial Select Sector Index (SISM) 344.55
Consumer Staples Select Sector Index (SISR) 611.46
Real Estate Select Sector Index (SISRE) 191.47
Technology Select Sector Index (SIST) 819.93
Utilities Select Sector Index (SISUT) 642.28
Health Care Select Sector Index (SISV) 923.24
Consumer Discretionary Select Sector Index (SISY) 1233.91

September 2019 Settlement Values

S&P 100 (OEX) 1321.70
S&P 500 (SET) 3013.61
VIX Options (VRO) 14.54
Dow Jones (DJS) 271.41
MSCI EAFE (MXS) 1912.66
MSCI Emerging Markets (EFS) 1021.27
RUSSELL 2000 (RLS) 1562.38
Russell 1000 Index (RIR) 1665.83
Russell 1000 Growth (RLR) 1632.83
Russell 1000 Value (RVS) 1274.63
FTSE-100 Mini Index (UKS) 733.89
S&P 500 PM Settled Options (SPX) 2992.07
Materials Select Sector Index (SISB) 621.18
Communication Services Select Sector Index (SISC) 267.01
Energy Select Sector Index (SISE) 620.12
Industrials Select Sector Index (SISIN) 789.58
Financial Select Sector Index (SISM) 349.37
Consumer Staples Select Sector Index (SISR) 610.54
Real Estate Select Sector Index (SISRE) 191.08
Technology Select Sector Index (SIST) 818.03
Utilities Select Sector Index (SISUT) 645.22
Health Care Select Sector Index (SISV) 923.15
Consumer Discretionary Select Sector Index (SISY) 1232.33

August 2019 Settlement Values

S&P 100 (OEX) 1275.19
S&P 500 (SET) 2870.98
VIX Options (VRO) 15.63
Dow Jones (DJS) 257.76
MSCI EAFE (MXS) 1811.86
MSCI Emerging Markets (EFS) 970.27
RUSSELL 2000 (RLS) 1470.56
Russell 1000 Index (RIR) 1588.55
Russell 1000 Growth (RLR) 1576.00
Russell 1000 Value (RVS) 1200.16
FTSE-100 Mini Index (UKS) 710.47
S&P 500 PM Settled Options (SPX) 2888.68
Materials Select Sector Index (SISB) 590.86
Communication Services Select Sector Index (SISC) 253.59
Energy Select Sector Index (SISE) 567.76
Industrials Select Sector Index (SISIN) 736.94
Financial Select Sector Index (SISM) 323.00
Consumer Staples Select Sector Index (SISR) 602.08
Real Estate Select Sector Index (SISRE) 186.17
Technology Select Sector Index (SIST) 779.09
Utilities Select Sector Index (SISUT) 616.64
Health Care Select Sector Index (SISV) 903.72
Consumer Discretionary Select Sector Index (SISY) 1166.57

July 2019 Settlement Values

S&P 100 (OEX) 1315.42
S&P 500 (SET) 3008.06
VIX Options (VRO) 12.69
Dow Jones (DJS) 273.22
MSCI EAFE (MXS) 1918.88
MSCI Emerging Markets (EFS) 1057.49
RUSSELL 2000 (RLS) 1553.56
Russell 1000 Index (RIR) 1666.40
Russell 1000 Growth (RLR) 1639.95
Russell 1000 Value (RVS) 1269.75
FTSE-100 Mini Index (UKS) 754.09
S&P 500 PM Settled Options (SPX) 2976.61
Materials Select Sector Index (SISB) 618.44
Communication Services Select Sector Index (SISC) 263.37
Energy Select Sector Index (SISE) 631.99
Industrials Select Sector Index (SISIN) 778.35
Financial Select Sector Index (SISM) 346.14
Consumer Staples Select Sector Index (SISR) 608.52
Real Estate Select Sector Index (SISRE) 181.45
Technology Select Sector Index (SIST) 822.14
Utilities Select Sector Index (SISUT) 617.83
Health Care Select Sector Index (SISV) 932.60
Consumer Discretionary Select Sector Index (SISY) 1247.19

June 2019 Settlement Values

S&P 100 (OEX) 1304.36
S&P 500 (SET) 2953.90
VIX Options (VRO) 14.80
Dow Jones (DJS) 267.46
MSCI EAFE (MXS) 1911.18
MSCI Emerging Markets (EFS) 1053.23
RUSSELL 2000 (RLS) 1554.55
Russell 1000 Index (RIR) 1635.09
Russell 1000 Growth (RLR) 1599.80
Russell 1000 Value (RVS) 1253.40
FTSE-100 Mini Index (UKS) 743.22
S&P 500 PM Settled Options (SPX) 2950.46
Materials Select Sector Index (SISB) 613.47
Communication Services Select Sector Index (SISC) 257.24
Energy Select Sector Index (SISE) 641.47
Industrials Select Sector Index (SISIN) 778.05
Financial Select Sector Index (SISM) 336.53
Consumer Staples Select Sector Index (SISR) 594.03
Real Estate Select Sector Index (SISRE) 184.80
Technology Select Sector Index (SIST) 789.16
Utilities Select Sector Index (SISUT) 614.55
Health Care Select Sector Index (SISV) 936.71
Consumer Discretionary Select Sector Index (SISY) 1212.85

May 2019 Settlement Values

S&P 100 (OEX) 1267.41
S&P 500 (SET) 2851.23
VIX Options (VRO) 15.01
Dow Jones (DJS) 256.37
MSCI EAFE (MXS) 1865.83
MSCI Emerging Markets (EFS) 996.39
RUSSELL 2000 (RLS) 1544.00
Russell 1000 Index (RIR) 1580.19
Russell 1000 Growth (RLR) 1540.80
Russell 1000 Value (RVS) 1215.65
FTSE-100 Mini Index (UKS) 732.52
S&P 500 PM Settled Options (SPX) 2859.53
Materials Select Sector Index (SISB) 575.97
Communication Services Select Sector Index (SISC) 255.59
Energy Select Sector Index (SISE) 641.32
Industrials Select Sector Index (SISIN) 750.13
Financial Select Sector Index (SISM) 328.64
Consumer Staples Select Sector Index (SISR) 578.16
Real Estate Select Sector Index (SISRE) 176.27
Technology Select Sector Index (SIST) 754.80
Utilities Select Sector Index (SISUT) 585.33
Health Care Select Sector Index (SISV) 880.49
Consumer Discretionary Select Sector Index (SISY) 1168.53

April 2019 Settlement Values

S&P 100 (OEX) 1287.40
S&P 500 (SET) 2905.90
VIX Options (VRO) 11.71
Dow Jones (DJS) 264.75
MSCI EAFE (MXS) 1920.41
MSCI Emerging Markets (EFS) 1092.52
RUSSELL 2000 (RLS) 1564.28
Russell 1000 Index (RIR) 1609.43
Russell 1000 Growth (RLR) 1564.57
Russell 1000 Value (RVS) 1242.03
FTSE-100 Mini Index (UKS) 744.68
S&P 500 PM Settled Options (SPX) 2905.03
Materials Select Sector Index (SISB) 610.83
Communication Services Select Sector Index (SISC) 257.20
Energy Select Sector Index (SISE) 683.50
Industrials Select Sector Index (SISIN) 782.13
Financial Select Sector Index (SISM) 336.97
Consumer Staples Select Sector Index (SISR) 572.55
Real Estate Select Sector Index (SISRE) 170.38
Technology Select Sector Index (SIST) 781.19
Utilities Select Sector Index (SISUT) 579.88
Health Care Select Sector Index (SISV) 862.54
Consumer Discretionary Select Sector Index (SISY) 1205.95

March 2019 Settlement Values

S&P 100 (OEX) 1247.48
S&P 500 (SET) 2811.89
VIX Options (VRO) 12.35
Dow Jones (DJS) 257.59
MSCI EAFE (MXS) 1890.31
MSCI Emerging Markets (EFS) 1057.30
RUSSELL 2000 (RLS) 1551.90
Russell 1000 Index (RIR) 1558.79
Russell 1000 Growth (RLR) 1499.60
Russell 1000 Value (RVS) 1215.84
FTSE-100 Mini Index (UKS) 723.22
S&P 500 PM Settled Options (SPX) 2822.48
Materials Select Sector Index (SISB) 586.46
Communication Services Select Sector Index (SISC) 246.26
Energy Select Sector Index (SISE) 660.12
Industrials Select Sector Index (SISIN) 745.77
Financial Select Sector Index (SISM) 325.73
Consumer Staples Select Sector Index (SISR) 548.95
Real Estate Select Sector Index (SISRE) 172.74
Technology Select Sector Index (SIST) 727.42
Utilities Select Sector Index (SISUT) 585.35
Health Care Select Sector Index (SISV) 920.34
Consumer Discretionary Select Sector Index (SISY) 1114.57

February 2019 Settlement Values

S&P 100 (OEX) 1217.96
S&P 500 (SET) 2768.87
VIX Options (VRO) 15.60
Dow Jones (DJS) 256.58
MSCI EAFE (MXS) 1840.10
MSCI Emerging Markets (EFS) 1030.64
RUSSELL 2000 (RLS) 1553.73
Russell 1000 Index (RIR) 1536.38
Russell 1000 Growth (RLR) 1474.55
Russell 1000 Value (RVS) 1201.21
FTSE-100 Mini Index (UKS) 722.93
S&P 500 PM Settled Options (SPX) 2775.60
Materials Select Sector Index (SISB) 576.07
Communication Services Select Sector Index (SISC) 242.06
Energy Select Sector Index (SISE) 661.64
Industrials Select Sector Index (SISIN) 752.97
Financial Select Sector Index (SISM) 321.46
Consumer Staples Select Sector Index (SISR) 545.95
Real Estate Select Sector Index (SISRE) 169.53
Technology Select Sector Index (SIST) 698.89
Utilities Select Sector Index (SISUT) 562.73
Health Care Select Sector Index (SISV) 925.29
Consumer Discretionary Select Sector Index (SISY) 1110.48

January 2019 Settlement Values

S&P 100 (OEX) 1181.55
S&P 500 (SET) 2657.47
VIX Options (VRO) 18.87
Dow Jones (DJS) 245.74
MSCI EAFE (MXS) 1805.10
MSCI Emerging Markets (EFS) 1018.00
RUSSELL 2000 (RLS) 1472.14
Russell 1000 Index (RIR) 1470.87
Russell 1000 Growth (RLR) 1401.31
Russell 1000 Value (RVS) 1158.44
FTSE-100 Mini Index (UKS) 690.14
S&P 500 PM Settled Options (SPX) 2670.71