Index Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

September 2019 Settlement Values

VIX Options (VRO) 14.54

August 2019 Settlement Values

S&P 100 CLOSE 1275.19
S&P 500 (SET) 2870.98
VIX Options (VRO) 15.63
Dow Jones (DJS) 257.76
MSCI EAFE (MXS) 1811.86
MSCI Emerging Markets (EFS) 970.27
RUSSELL 2000 (RLS) 1470.56
Russell 1000 Index (RIR) 1588.55
Russell 1000 Growth CLOSE 1576.00
Russell 1000 Val CLOSE 1200.16
UKXM Settlement Price 710.47
S&P 500 PM Settled Options (SPX) 2888.68
Materials Select Sector Index (SISB) 590.86
Communication Services Select Sector Index (SISC) 253.59
Energy Select Sector Index (SISE) 567.76
Industrials Select Sector Index (SISIN) 736.94
Financial Select Sector Index (SISM) 323.00
Consumer Staples Select Sector Index (SISR) 602.08
Real Estate Select Sector Index (SISRE) 186.17
Technology Select Sector Index (SIST) 779.09
Utilities Select Sector Index (SISUT) 616.64
Health Care Select Sector Index (SISV) 903.72
Consumer Discretionary Select Sector Index (SISY) 1166.57

July 2019 Settlement Values

S&P 100 CLOSE 1315.42
S&P 500 (SET) 3008.06
VIX Options (VRO) 12.69
Dow Jones (DJS) 273.22
MSCI EAFE (MXS) 1918.88
MSCI Emerging Markets (EFS) 1057.49
RUSSELL 2000 (RLS) 1553.56
Russell 1000 Index (RIR) 1666.40
Russell 1000 Growth CLOSE 1639.95
Russell 1000 Val CLOSE 1269.75
UKXM Settlement Price 754.09
S&P 500 PM Settled Options (SPX) 2976.61
Materials Select Sector Index (SISB) 618.44
Communication Services Select Sector Index (SISC) 263.37
Energy Select Sector Index (SISE) 631.99
Industrials Select Sector Index (SISIN) 778.35
Financial Select Sector Index (SISM) 346.14
Consumer Staples Select Sector Index (SISR) 608.52
Real Estate Select Sector Index (SISRE) 181.45
Technology Select Sector Index (SIST) 822.14
Utilities Select Sector Index (SISUT) 617.83
Health Care Select Sector Index (SISV) 932.60
Consumer Discretionary Select Sector Index (SISY) 1247.19

June 2019 Settlement Values

S&P 100 CLOSE 1304.36
S&P 500 (SET) 2953.90
VIX Options (VRO) 14.80
Dow Jones (DJS) 267.46
MSCI EAFE (MXS) 1911.18
MSCI Emerging Markets (EFS) 1053.23
RUSSELL 2000 (RLS) 1554.55
Russell 1000 Index (RIR) 1635.09
Russell 1000 Growth CLOSE 1599.80
Russell 1000 Val CLOSE 1253.40
UKXM Settlement Price 743.22
S&P 500 PM Settled Options (SPX) 2950.46
Materials Select Sector Index (SISB) 613.47
Communication Services Select Sector Index (SISC) 257.24
Energy Select Sector Index (SISE) 641.47
Industrials Select Sector Index (SISIN) 778.05
Financial Select Sector Index (SISM) 336.53
Consumer Staples Select Sector Index (SISR) 594.03
Real Estate Select Sector Index (SISRE) 184.80
Technology Select Sector Index (SIST) 789.16
Utilities Select Sector Index (SISUT) 614.55
Health Care Select Sector Index (SISV) 936.71
Consumer Discretionary Select Sector Index (SISY) 1212.85

May 2019 Settlement Values

S&P 100 CLOSE 1267.41
S&P 500 (SET) 2851.23
VIX Options (VRO) 15.01
Dow Jones (DJS) 256.37
MSCI EAFE (MXS) 1865.83
MSCI Emerging Markets (EFS) 996.39
RUSSELL 2000 (RLS) 1544.00
Russell 1000 Index (RIR) 1580.19
Russell 1000 Growth CLOSE 1540.80
Russell 1000 Val CLOSE 1215.65
UKXM Settlement Price 732.52
S&P 500 PM Settled Options (SPX) 2859.53
Materials Select Sector Index (SISB) 575.97
Communication Services Select Sector Index (SISC) 255.59
Energy Select Sector Index (SISE) 641.32
Industrials Select Sector Index (SISIN) 750.13
Financial Select Sector Index (SISM) 328.64
Consumer Staples Select Sector Index (SISR) 578.16
Real Estate Select Sector Index (SISRE) 176.27
Technology Select Sector Index (SIST) 754.80
Utilities Select Sector Index (SISUT) 585.33
Health Care Select Sector Index (SISV) 880.49
Consumer Discretionary Select Sector Index (SISY) 1168.53

April 2019 Settlement Values

S&P 100 CLOSE 1287.40
S&P 500 (SET) 2905.90
VIX Options (VRO) 11.71
Dow Jones (DJS) 264.75
MSCI EAFE (MXS) 1920.41
MSCI Emerging Markets (EFS) 1092.52
RUSSELL 2000 (RLS) 1564.28
Russell 1000 Index (RIR) 1609.43
Russell 1000 Growth CLOSE 1564.57
Russell 1000 Val CLOSE 1242.03
UKXM Settlement Price 744.68
S&P 500 PM Settled Options (SPX) 2905.03
Materials Select Sector Index (SISB) 610.83
Communication Services Select Sector Index (SISC) 257.20
Energy Select Sector Index (SISE) 683.50
Industrials Select Sector Index (SISIN) 782.13
Financial Select Sector Index (SISM) 336.97
Consumer Staples Select Sector Index (SISR) 572.55
Real Estate Select Sector Index (SISRE) 170.38
Technology Select Sector Index (SIST) 781.19
Utilities Select Sector Index (SISUT) 579.88
Health Care Select Sector Index (SISV) 862.54
Consumer Discretionary Select Sector Index (SISY) 1205.95

March 2019 Settlement Values

S&P 100 CLOSE 1247.48
S&P 500 (SET) 2811.89
VIX Options (VRO) 12.35
Dow Jones (DJS) 257.59
MSCI EAFE (MXS) 1890.31
MSCI Emerging Markets (EFS) 1057.30
RUSSELL 2000 (RLS) 1551.90
Russell 1000 Index (RIR) 1558.79
Russell 1000 Growth CLOSE 1499.60
Russell 1000 Val CLOSE 1215.84
UKXM Settlement Price 723.22
S&P 500 PM Settled Options (SPX) 2822.48
Materials Select Sector Index (SISB) 586.46
Communication Services Select Sector Index (SISC) 246.26
Energy Select Sector Index (SISE) 660.12
Industrials Select Sector Index (SISIN) 745.77
Financial Select Sector Index (SISM) 325.73
Consumer Staples Select Sector Index (SISR) 548.95
Real Estate Select Sector Index (SISRE) 172.74
Technology Select Sector Index (SIST) 727.42
Utilities Select Sector Index (SISUT) 585.35
Health Care Select Sector Index (SISV) 920.34
Consumer Discretionary Select Sector Index (SISY) 1114.57

February 2019 Settlement Values

S&P 100 CLOSE 1217.96
S&P 500 (SET) 2768.87
VIX Options (VRO) 15.60
Dow Jones (DJS) 256.58
MSCI EAFE (MXS) 1840.10
MSCI Emerging Markets (EFS) 1030.64
RUSSELL 2000 (RLS) 1553.73
Russell 1000 Index (RIR) 1536.38
Russell 1000 Growth CLOSE 1474.55
Russell 1000 Val CLOSE 1201.21
UKXM Settlement Price 722.93
S&P 500 PM Settled Options (SPX) 2775.60
Materials Select Sector Index (SISB) 576.07
Communication Services Select Sector Index (SISC) 242.06
Energy Select Sector Index (SISE) 661.64
Industrials Select Sector Index (SISIN) 752.97
Financial Select Sector Index (SISM) 321.46
Consumer Staples Select Sector Index (SISR) 545.95
Real Estate Select Sector Index (SISRE) 169.53
Technology Select Sector Index (SIST) 698.89
Utilities Select Sector Index (SISUT) 562.73
Health Care Select Sector Index (SISV) 925.29
Consumer Discretionary Select Sector Index (SISY) 1110.48

January 2019 Settlement Values

S&P 100 CLOSE 1181.55
S&P 500 (SET) 2657.47
VIX Options (VRO) 18.87
Dow Jones (DJS) 245.74
MSCI EAFE (MXS) 1805.10
MSCI Emerging Markets (EFS) 1018.00
RUSSELL 2000 (RLS) 1472.14
Russell 1000 Index (RIR) 1470.87
Russell 1000 Growth CLOSE 1401.31
Russell 1000 Val CLOSE 1158.44
UKXM Settlement Price 690.14
S&P 500 PM Settled Options (SPX) 2670.71