Quotes Dashboard

Market Snapshot

Advanced Chart
15.85
0 0%

^VIX Overview

Last 15.85
Change 0 (0 % )
Price
OHLC
Last Sale 15.85
Net Change 0
Percent Change 0
52 Week High 36.2
52 Week Low 10.52
Open 16.34
High 16.52
Low 15.52
Previous Close 15.85

Top Markets

Last Change Change %
VIX 15.85 0 0
S&P 500 2826.06 -0.0001 0
RUSSELL 2000 1515.273 0.1128 0.01
MSCI EMERGING MARKETS 987.7 1.05 0.11
MSCI EAFE 1854.64 1.38 0.07
GXBT 8080.09 0 0

Exchange Volume

  • CBOE:0

  • C2:0

  • 5/24/2019

    CFE:207156

  • 5/23/2019

    CFE:314500

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYM19 06/03/2019 131.15 0 0 0 131.035 0 162
IBHYN19 07/01/2019 132.74 0 0 0 131.115 0 20
IBHYQ19 08/01/2019 132.36 0 0 0 131.45 0 1
IBHYU19 09/03/2019 0 0 0 0 131.715 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGM19 06/03/2019 124.38 0 0 0 124.695 0 34
IBIGN19 07/01/2019 0 0 0 0 125.07 0 0
IBIGQ19 08/01/2019 0 0 0 0 125.21 0 0
IBIGU19 09/03/2019 0 0 0 0 125.335 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTM19 06/19/2019 8175 0 0 0 8130 0 1753
Symbol Expiration Last Change High Low Settlement Volume Int
VX22K19 05/29/2019 16.85 0 0 0 16.825 0 137
VX23M19 06/05/2019 16.65 -0.25 0 0 16.675 0 35
VX24M19 06/12/2019 16.9 0 0 0 16.7 0 8
VXM19 06/19/2019 16.92 0 0 0 16.725 0 215745
VX26M19 06/26/2019 17.3 0 0 0 16.7 0 7
VX27N19 07/03/2019 0 0 0 0 16.525 0 0
VXN19 07/17/2019 17.41 0 0 0 17.325 0 56269
VXQ19 08/21/2019 17.52 0 0 0 17.425 0 24748
VXU19 09/18/2019 17.67 0 0 0 17.625 0 25551
VXV19 10/16/2019 17.74 0 0 0 17.675 0 14660
VXX19 11/20/2019 17.76 0 0 0 17.725 0 16896
VXZ19 12/18/2019 17.55 0 0 0 17.45 0 10721
VXF20 01/22/2020 18 0 0 0 17.975 0 1654
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYM19 06/26/2019 0 0 0 0 4.25 0 0
VXTYN19 07/24/2019 0 0 0 0 4.25 0 0
VXTYQ19 08/21/2019 0 0 0 0 4.25 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAM19 06/21/2019 15.5 0 0 0 15.775 0 9797
VAN19 07/19/2019 0 0 0 0 16.525 0 0
VAQ19 08/16/2019 0 0 0 0 16.925 0 0
VAU19 09/20/2019 0 0 0 0 17.375 0 0
VAV19 10/18/2019 0 0 0 0 17.575 0 0
VAX19 11/15/2019 0 0 0 0 17.725 0 0
VAZ19 12/20/2019 0 0 0 0 17.825 0 0
VAH20 03/20/2020 0 0 0 0 18.275 0 0
VAM20 06/19/2020 0 0 0 0 18.575 0 0
VAZ20 12/18/2020 0 0 0 0 19 0 0
VAZ21 12/17/2021 0 0 0 0 19.775 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement