Quotes Dashboard

Market Snapshot

Advanced Chart
13.33
0.47 3.65%

^VIX Overview

Last 13.33
Change 0.47 (3.65 % )
Price
OHLC
Last Sale 13.33
Net Change 0.47
Percent Change 3.65
52 Week High 36.2
52 Week Low 11.03
Open 13.42
High 13.68
Low 13.28
Previous Close 12.86

Top Markets

Last Change Change %
VIX 13.33 0.47 3.65
S&P 500 3120.18 -1.8501 -0.06
RUSSELL 2000 1596.469 6.6585 0.42
MSCI EMERGING MARKETS 1057.16 5.04 0.48
MSCI EAFE 1981.17 -1.04 -0.05
GXBT 8069.02 -47.49 -0.59

Exchange Volume

  • CBOE:4505

  • C2:0

  • 11/20/2019

    CFE:23717

  • 11/19/2019

    CFE:301073

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9825.75 0 0 0 9825.249 0 31
AMB3Z19 03/18/2020 9842.249 0 0 0 9842.375 0 7
AMB3H20 06/17/2020 9852.5 0 0 0 9852.375 0 105
AMB3M20 09/16/2020 9856.5 0 0 0 9860.249 0 48
AMB3U20 12/16/2020 0 0 0 0 9867.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYZ19 12/02/2019 136.09 0 0 0 135.98 0 209
IBHYF20 01/02/2020 136.38 0 0 0 136.275 0 34
IBHYG20 02/03/2020 136.63 0 0 0 136.49 0 2
IBHYH20 03/02/2020 0 0 0 0 136.49 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3X19 11/21/2019 9839.5 0 0 0 9839 0 125
AMW4X19 11/29/2019 9840 0 0 0 9839 0 100
AMW1Z19 12/05/2019 9831 0 0 0 9839 0 10
AMW2Z19 12/12/2019 9839 0 0 0 9838.875 0 20
AMW3Z19 12/19/2019 9842.249 0 0 0 9841.625 0 10
AMW4Z19 12/26/2019 0 0 0 0 9841.625 0 0
AMW1F20 01/02/2020 9846.5 0 0 0 9841.375 0 0
AMW2F20 01/09/2020 0 0 0 0 9841.5 0 0
AMW3F20 01/16/2020 0 0 0 0 9841.625 0 0
AMW4F20 01/23/2020 0 0 0 0 9841.625 0 0
AMW5F20 01/30/2020 0 0 0 0 9841.625 0 0
AMW1G20 02/06/2020 0 0 0 0 9845.375 0 0
AMW2G20 02/13/2020 0 0 0 0 9845.249 0 0
AMW3G20 02/20/2020 0 0 0 0 9845.249 0 0
AMW4G20 02/27/2020 0 0 0 0 9845.375 0 0
AMW1H20 03/05/2020 0 0 0 0 9845.375 0 0
AMW2H20 03/12/2020 0 0 0 0 9845.375 0 0
AMW3H20 03/19/2020 0 0 0 0 9845.375 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGZ19 12/02/2019 0 0 0 0 134.955 0 0
IBIGF20 01/02/2020 0 0 0 0 134.95 0 0
IBIGG20 02/03/2020 0 0 0 0 134.95 0 0
IBIGH20 03/02/2020 0 0 0 0 134.95 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXX19 11/20/2019 13.35 0.2 13.5 13 13.075 1,767 63575
VX48X19 11/27/2019 13.5 0 0 0 13.5 0 58
VX49Z19 12/04/2019 14.1 0 0 0 14.075 0 20
VX50Z19 12/11/2019 14.75 0 0 0 14.8 0 6
VXZ19 12/18/2019 15.35 0.15 15.55 15.1 15.225 10,430 296045
VX52Z19 12/24/2019 0 0 0 0 15.425 0 0
VX53Z19 12/31/2019 15.15 0 0 0 15.825 0 0
VXF20 01/22/2020 16.75 0.11 16.9 16.56 16.575 3,128 68426
VXG20 02/19/2020 17.65 0.09 17.8 17.5 17.525 889 51782
VXH20 03/18/2020 18 0.15 18.1 17.85 17.875 628 27763
VXJ20 04/15/2020 18.35 0.15 18.42 18.2 18.225 264 15721
VXK20 05/20/2020 18.5 0.14 18.55 18.35 18.375 175 12748
VXM20 06/17/2020 18.6 0.15 18.66 18.5 18.475 150 4905
VXN20 07/22/2020 18.75 0.19 18.75 18.6 18.55 26 309
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYX19 11/27/2019 0 0 0 0 4.22 0 0
VXTYZ19 12/24/2019 0 0 0 0 4.22 0 0
VXTYF20 01/22/2020 0 0 0 0 4.22 0 0
VXTYG20 02/26/2020 0 0 0 0 4.22 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ19 12/20/2019 0 0 0 0 12.7 0 0
VAF20 01/17/2020 0 0 0 0 14.35 0 0
VAG20 02/21/2020 0 0 0 0 15.7 0 0
VAH20 03/20/2020 0 0 0 0 16.55 0 0
VAJ20 04/17/2020 0 0 0 0 17 0 0
VAK20 05/15/2020 0 0 0 0 17.4 0 0
VAM20 06/19/2020 0 0 0 0 17.8 0 0
VAU20 09/18/2020 0 0 0 0 18.45 0 0
VAV20 10/16/2020 0 0 0 0 18.55 0 0
VAX20 11/20/2020 0 0 0 0 19.075 0 0
VAZ20 12/18/2020 0 0 0 0 19.1 0 0
VAM21 06/18/2021 0 0 0 0 19.675 0 0
VAZ21 12/17/2021 0 0 0 0 20.325 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement