Quotes Dashboard

Market Snapshot

Advanced Chart
19.04
0.51 2.75%

^VIX Overview

Last 19.04
Change 0.51 (2.75 % )
Price
OHLC
Last Sale 19.04
Net Change 0.51
Percent Change 2.75
52 Week High 50.3
52 Week Low 10.52
Open 18.08
High 19.04
Low 17.76
Previous Close 18.53

Top Markets

Last Change Change %
VIX 19.04 0.51 2.75
S&P 500 2616.1 1.6001 0.06
RUSSELL 2000 1452.235 11.3955 0.79
MSCI EMERGING MARKETS 1009.39 2.9 0.29
MSCI EAFE 1784.11 0.87 0.05
GXBT 3606.08 -18.4499 -0.51

Exchange Volume

  • CBOE:5203662

  • C2:582154

  • 1/17/2019

    CFE:4696

  • 1/16/2019

    CFE:200908

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG19 02/01/2019 125.93 0.14 0 0 125.91 0 413
IBHYH19 03/01/2019 0 0 0 0 125.91 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG19 02/01/2019 0 0 0 0 117.105 0 0
IBIGH19 03/01/2019 0 0 0 0 117.105 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTG19 02/13/2019 3570 -10 3580 3560 3592.5 179 1053
XBTH19 03/13/2019 3560 -5 3565 3553.09 3550 23 1388
XBTJ19 04/17/2019 3538.6 28.5999 3560 3520 3522.5 101 326
Symbol Expiration Last Change High Low Settlement Volume Int
VX04F19 01/23/2019 18.45 -0.3 0 0 19.075 0 23
VX05F19 01/30/2019 20 0 0 0 19.1 0 4
VX06G19 02/06/2019 18.4 -1.95 0 0 19.05 0 4
VXG19 02/13/2019 19.15 0.25 19.25 18.9 19.025 1,765 182391
VX08G19 02/20/2019 19.8 0 0 0 19.125 0 1
VX09G19 02/27/2019 0 0 0 0 19.1 0 0
VXH19 03/19/2019 19.2 0.2 19.21 18.95 19.075 1,315 51825
VXJ19 04/17/2019 19.1 0.15 19.15 18.92 19.075 540 40198
VXK19 05/22/2019 19.15 0.19 19.15 18.95 19.075 366 29494
VXM19 06/19/2019 19.05 0.1 19.05 18.95 19.025 79 27412
VXN19 07/17/2019 19.25 0.1 19.25 19.17 19.175 4 20711
VXQ19 08/21/2019 19.4 0.08 19.4 19.31 19.375 11 9594
VXU19 09/18/2019 19.69 0.09 19.7 19.59 19.65 10 1677
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYF19 01/23/2019 0 0 0 0 4 0 0
VXTYG19 02/20/2019 0 0 0 0 4 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAF19 01/18/2019 19.8 0 0 0 10.1 0 2348
VAG19 02/15/2019 0 0 0 0 18.825 0 0
VAH19 03/15/2019 0 0 0 0 19.3 0 0
VAM19 06/21/2019 0 0 0 0 19.7 0 0
VAU19 09/20/2019 0 0 0 0 20 0 0
VAZ19 12/20/2019 0 0 0 0 20 0 0
VAM20 06/19/2020 0 0 0 0 20.325 0 0
VAZ20 12/18/2020 0 0 0 0 20.6 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOF19 01/18/2019 0 0 0 0 0 0 0
VAOG19 02/15/2019 0 0 0 0 0 0 0
VAOH19 03/15/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
*Third Party Advertisement