Quotes Dashboard

Market Snapshot

Advanced Chart
13.1
0.22 1.71%

^VIX Overview

Last 13.1
Change 0.22 (1.71 % )
Price
OHLC
Last Sale 13.1
Net Change 0.22
Percent Change 1.71
52 Week High 36.2
52 Week Low 10.52
Open 13.13
High 13.8
Low 13
Previous Close 12.88

Top Markets

Last Change Change %
VIX 13.1 0.22 1.71
S&P 500 2829.65 7.1699 0.25
RUSSELL 2000 1557.749 5.9688 0.38
MSCI EMERGING MARKETS 1069.79 12.49 1.18
MSCI EAFE 1900.92 10.6099 0.56
GXBT 3961.7 62.72 1.61

Exchange Volume

  • CBOE:4099161

  • C2:505667

  • 3/18/2019

    CFE:160065

  • 3/15/2019

    CFE:229716

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 129.74 -0.25 129.9 129.74 129.875 19 596
IBHYK19 05/01/2019 130.2 -0.34 0 0 130.695 0 60
IBHYM19 06/03/2019 0 0 0 0 131.55 0 0
IBHYN19 07/01/2019 0 0 0 0 132.345 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 121.05 0 0 0 121.11 0 5
IBIGK19 05/01/2019 0 0 0 0 120.31 0 0
IBIGM19 06/03/2019 0 0 0 0 120.31 0 0
IBIGN19 07/01/2019 0 0 0 0 120.31 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTJ19 04/17/2019 3960 70 4010 3925 3900 578 1524
XBTK19 05/15/2019 3960 80 4010 3950 3895 147 875
XBTM19 06/19/2019 3960 50 4005 3940 3907.5 78 681
Symbol Expiration Last Change High Low Settlement Volume Int
VXH19 03/19/2019 13.25 -0.27 13.85 13.12 13.475 40,167 62532
VX13H19 03/27/2019 13.85 -0.35 14.3 13.85 14.025 43 137
VX14J19 04/03/2019 14.5 -0.1 14.65 14.5 14.25 7 19
VX15J19 04/10/2019 0 0 0 0 14.65 0 0
VXJ19 04/17/2019 14.93 0 15.35 14.85 14.875 73,184 183831
VX17J19 04/24/2019 14.95 -0.4 14.95 14.95 15.325 1 11
VX18K19 05/01/2019 0 0 0 0 15.15 0 0
VXK19 05/22/2019 15.6 0.04 15.85 15.5 15.575 18,460 40067
VXM19 06/19/2019 16.02 0.05 16.17 15.9 16.025 7,599 26985
VXN19 07/17/2019 16.4 0.05 16.55 16.3 16.375 2,898 21054
VXQ19 08/21/2019 16.65 0.1 16.72 16.52 16.575 1,373 13954
VXU19 09/18/2019 16.87 0.07 16.94 16.75 16.825 984 7884
VXV19 10/16/2019 17.01 0.11 17.08 16.9 16.95 644 3061
VXX19 11/20/2019 17.08 0.08 17.17 16.95 17.025 273 1456
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.75 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.75 0 0
VXTYK19 05/22/2019 0 0 0 0 3.75 0 0
VXTYM19 06/26/2019 0 0 0 0 3.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ19 04/18/2019 14.95 0 0 0 12.575 0 801
VAK19 05/17/2019 0 0 0 0 13.975 0 0
VAM19 06/21/2019 0 0 0 0 15.15 0 0
VAN19 07/19/2019 0 0 0 0 15.575 0 0
VAQ19 08/16/2019 0 0 0 0 15.975 0 0
VAU19 09/20/2019 0 0 0 0 16.375 0 0
VAZ19 12/20/2019 0 0 0 0 16.925 0 0
VAH20 03/20/2020 0 0 0 0 17.375 0 0
VAM20 06/19/2020 0 0 0 0 17.85 0 0
VAZ20 12/18/2020 0 0 0 0 18.525 0 0
VAZ21 12/17/2021 0 0 0 0 19.525 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement