Quotes Dashboard

Market Snapshot

Advanced Chart
26.79
0.6 2.29%

^VIX Overview

Last 26.79
Change 0.6 (2.29 % )
Price
OHLC
Last Sale 26.79
Net Change 0.6
Percent Change 2.29
52 Week High 85.47
52 Week Low 11.42
Open 26.81
High 27.03
Low 26.68
Previous Close 26.19

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 26.79 0.6 2.29
    S&P 500 3351.6 53.1401 1.59
    RUSSELL 2000 1510.038 38.9579 2.58
    MSCI EMERGING MARKETS 1069.88 10.78 1.01
    MSCI EAFE 1866.06 35.0701 1.88
    GXBT 10751.92 -125.5801 -1.15

    Exchange Volume

    • CBOE:3270

    • C2:0

    • 9/29/2020

      CFE:6279

    • 9/28/2020

      CFE:91495

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMV20 10/21/2020 31.2 0.375 31.35 30.8 30.825 383 4488
    VXMX20 11/18/2020 33.15 0.175 33.15 32.95 32.975 21 1128
    VXMZ20 12/16/2020 30.9 0 0 0 30.95 0 125
    VXMF21 01/20/2021 30.5 0 0 0 29.925 0 111
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3U20 12/16/2020 9992.5 0 0 0 9990.249 0 21
    AMB3Z20 03/17/2021 9993.5 0 0 0 9992.5 0 50
    AMB3H21 06/16/2021 9994.75 0 0 0 9994.249 0 35
    AMB3M21 09/15/2021 0 0 0 0 9994.75 0 0
    AMB3U21 12/15/2021 0 0 0 0 9995.249 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYV20 10/01/2020 136.94 0 0 0 136.91 0 252
    IBHYX20 11/02/2020 136.92 0 0 0 136.895 0 482
    IBHYZ20 12/01/2020 0 0 0 0 136.895 0 0
    IBHYF21 01/04/2021 0 0 0 0 136.895 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW5U20 10/01/2020 9989.249 0 0 0 9989.5 0 25
    AMW1V20 10/08/2020 9989.75 0 0 0 9989.5 0 25
    AMW2V20 10/15/2020 9989.75 0 0 0 9989.5 0 25
    AMW3V20 10/22/2020 0 0 0 0 9989.5 0 0
    AMW4V20 10/29/2020 0 0 0 0 9989.5 0 0
    AMW1X20 11/05/2020 0 0 0 0 9989.5 0 0
    AMW2X20 11/12/2020 0 0 0 0 9990.5 0 0
    AMW3X20 11/19/2020 0 0 0 0 9990.75 0 0
    AMW4X20 11/27/2020 0 0 0 0 9990.75 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1U20 10/01/2020 9990.249 0 0 0 9990.125 0 131
    AMB1V20 11/02/2020 9989.75 0 0 0 9990 0 56
    AMB1X20 12/01/2020 9991.5 0 0 0 9990.75 0 72
    AMB1F21 02/01/2021 9994.75 0 0 0 9992 0 8
    AMB1G21 03/01/2021 9995.75 0 0 0 9992.5 0 8
    AMB1H21 04/01/2021 9996.249 0 0 0 9993.249 0 8
    AMB1J21 05/03/2021 9996.75 0 0 0 9993.249 0 8
    AMB1K21 06/01/2021 9995.5 0 0 0 9993.75 0 10
    AMB1M21 07/01/2021 9995.75 0 0 0 9993.75 0 10
    AMB1N21 08/02/2021 9995.5 0 0 0 9994 0 5
    AMB1Q21 09/01/2021 0 0 0 0 9994.5 0 0
    AMB1U21 10/01/2021 0 0 0 0 9995.249 0 0
    AMB1V21 11/01/2021 0 0 0 0 9995.249 0 0
    AMB1X21 12/01/2021 0 0 0 0 9995.249 0 0
    AMB1Z21 01/03/2022 0 0 0 0 9995.5 0 0
    AMB1F22 02/01/2022 0 0 0 0 9995.75 0 0
    AMB1G22 03/01/2022 0 0 0 0 9996.249 0 0
    AMB1H22 04/01/2022 0 0 0 0 9997 0 0
    AMB1J22 05/02/2022 0 0 0 0 9998.5 0 0
    AMB1K22 06/01/2022 0 0 0 0 9998.5 0 0
    AMB1M22 07/01/2022 0 0 0 0 9998.5 0 0
    AMB1N22 08/01/2022 10000.5 0 0 0 9998.5 0 2
    AMB1Q22 09/01/2022 10000 0 0 0 9998.75 0 10
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGV20 10/01/2020 146.7 0 0 0 146.655 0 24
    IBIGX20 11/02/2020 146.68 0 0 0 146.745 0 19
    IBIGZ20 12/01/2020 0 0 0 0 146.745 0 0
    IBIGF21 01/04/2021 0 0 0 0 146.745 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX39U20 09/30/2020 26.7 0 0 0 26.55 0 24
    VX40V20 10/07/2020 30.45 0 0 0 30.3 0 58
    VX41V20 10/14/2020 31.45 0 0 0 31.05 0 10
    VXV20 10/21/2020 31.19 0.365 31.35 30.8 30.825 1,944 122829
    VX43V20 10/28/2020 0 0 0 0 32.15 0 0
    VX44X20 11/04/2020 30.65 0 0 0 31.8 0 5
    VX45X20 11/11/2020 0 0 0 0 32.5 0 0
    VXX20 11/18/2020 33.15 0.175 33.27 32.85 32.975 1,155 63867
    VXZ20 12/16/2020 31.1 0.15 31.21 30.95 30.95 360 28692
    VXF21 01/20/2021 30.05 0.125 30.15 29.89 29.925 69 17702
    VXG21 02/17/2021 29.5 0.125 29.55 29.4 29.375 27 12313
    VXH21 03/17/2021 29.11 0.085 29.13 28.9 29.025 11 8908
    VXJ21 04/21/2021 28.52 0.095 28.52 28.3 28.425 5 1597
    VXK21 05/19/2021 27.87 -0.18 27.87 27.87 28.05 1 455
    VXM21 06/16/2021 0 0 0 0 26.95 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAV20 10/16/2020 0 0 0 0 23.6 0 0
    VAX20 11/20/2020 0 0 0 0 28.6 0 0
    VAZ20 12/18/2020 0 0 0 0 30.85 0 0
    VAF21 01/15/2021 0 0 0 0 31.7 0 0
    VAG21 02/19/2021 0 0 0 0 31.95 0 0
    VAM21 06/18/2021 0 0 0 0 32.125 0 0
    VAU21 09/17/2021 0 0 0 0 30.8 0 0
    VAZ21 12/17/2021 0 0 0 0 31.5 0 0
    VAM22 06/17/2022 0 0 0 0 29.175 0 0
    VAZ22 12/16/2022 0 0 0 0 29.45 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOV20 10/16/2020 0 0 0 0 0 0 0
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOG21 02/19/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    *Third Party Advertisement