Market Overview

Market Snapshot

Advanced Chart
16.09
0.0 0.0%

VIX Overview

Last 16.09
Change 0.0 (0.0 % )
Price
OHLC
Last Sale 16.09
Net Change 0.0
Percent Change 0.0
52 Week High 31.06
52 Week Low 10.28
Open 0.0
High 0.0
Low 0.0
Previous Close 16.09

Top Markets

Last Change Change %
S&P 500 2077.42 0.0 0.0
DJIA 17757.91 +138.40 +0.79
RUSSELL 2000 1256.40 0.0 0.0
NASDAQ 5013.12 0.0 0.0
MSCI EMERGING MARKETS 967.00 -4.91 -0.51

Exchange Volume

  • CBOE:113

  • C2:0

  • 7/2/2015

    CFE:6561

  • 7/1/2015

    CFE:261081

EXTENDED TRADING HOURS MICROSITE

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPX1518I2115 SPX 2115.00 09/18/2015 30.70 0.20 18 13977
SPX1516J2125 SPX 2125.00 10/16/2015 34.65 -1.25 9 1312
SPX1521H2105 SPX 2105.00 08/21/2015 25.90 0.08 9 382
VIX1519H15 VIX 15.00 08/19/2015 2.30 -0.05 7 22178
Puts
SPXW1502S2085 SPX 2085.00 07/02/2015 9.50 -1.50 5 848
SPXW1509V1475 SPX 1475.00 10/09/2015 1.50 0.00 3 0
SPX1715X2500 SPX 2500.00 12/15/2017 492.20 11.22 1 509
SPX1716R2500 SPX 2500.00 06/16/2017 476.70 13.97 1 2
Symbol Ticker Strike Expr Last Change Volume Int
Calls
EEM1517G42 EEM 42.00 07/17/2015 0.07 0.01 31309 222163
SGMS1720A30 SGMS 30.00 01/20/2017 1.65 0.00 20100 125462
IWM1517G126 IWM 126.00 07/17/2015 1.22 -0.08 18256 17184
IWM1521H126 IWM 126.00 08/21/2015 2.33 -0.21 18030 23576
Puts
SPY1517S200 SPY 200.00 07/17/2015 0.86 -0.55 30392 256746
IWM1517S126 IWM 126.00 07/17/2015 2.62 -0.03 20178 50153
XLK1518X37 XLK 37.00 12/18/2015 0.72 0.07 20000 20140
IWM1521T120 IWM 120.00 08/21/2015 2.04 0.01 18159 131644

Market Scanner

Symbol Name Last Change Volume
GSAT GLOBALSTAR.. 2.11 +0.00 370443
UEC URANIUM EN.. 1.48 -0.11 321908
NGD NEW GOLD I.. 2.71 +0.02 285663
LNG CHENIERE E.. 68.73 -0.53 242636
VTG VANTAGE DR.. 0.1700 -0.0191 232087
VXX IPATH S&P .. 18.78 -1.29 212845
ONVO ORGANOVO H.. 3.71 -0.06 208322
HEB HEMISPHERX.. 0.1959 -0.0086 182391
SYRG SYNERGY RE.. 10.81 -0.62 182070
AMD ADVANCED M.. 2.42 +0.00 174207
Symbol Name Last Change Change %
HH HOOPER HOL.. 0.2201 +0.0296 +15.54
NTIP NETWORK 1 .. 1.87 +0.16 +9.36
CRVP CRYSTAL RO.. 0.8200 +0.0700 +9.33
UAMY U S ANTIMO.. 0.7400 +0.0600 +8.82
KIQ KELSO TECH.. 3.26 +0.24 +7.95
UFAB UNIQUE FAB.. 13.49 +0.99 +7.92
IGC INDIA GLOB.. 0.4300 +0.0310 +7.77
LODE COMSTOCK M.. 0.6300 +0.0450 +7.69
GIG GIGOPTIX, .. 1.83 +0.13 +7.65
REE RARE ELEME.. 0.4500 +0.0297 +7.07
Symbol Name Last Change Change %
BLDP BALLARD PO.. 1.65 -0.42 -20.29
TVIX VELOCITYSH.. 8.47 -1.36 -13.84
UWTI VELOCITYSH.. 2.87 -0.39 -11.96
UVXY PROSH ULTR.. 38.35 -4.73 -10.98
DGSE DGSE COMPA.. 0.4001 -0.0466 -10.43
VTG VANTAGE DR.. 0.1700 -0.0191 -10.10
EOX EMERALD OI.. 3.83 -0.42 -9.88
NOG NORTHERN O.. 6.11 -0.66 -9.75
AST ASTERIAS B.. 4.20 -0.40 -8.70
AXN AOXING PHA.. 1.60 -0.15 -8.57
Symbol Name Last Change Volume
MSFT MICROSOFT .. 44.44 +0.29 8131321
INTC INTEL CORP 30.18 -0.24 7754674
CSCO CISCO SYST.. 27.35 +0.10 6681721
AAPL APPLE INC 126.60 +1.17 6604833
SIRI SIRIUS XM .. 3.75 +0.02 6558478
WEN WENDY'S CO.. 10.88 -0.40 6242080
MU MICRON TEC.. 18.78 -0.06 6161256
FB FACEBOOK I.. 86.91 +1.15 5271175
AAL AMERICAN A.. 38.80 -1.14 5032988
CMCSA COMCAST CO.. 62.25 +2.11 4994468
Symbol Name Last Change Change %
WPCS WPCS INTER.. 3.02 +1.48 +96.10
LILKV LIBERTY GL.. 69.89 +31.89 +83.92
LILAV LIBERTY GL.. 60.00 +22.49 +59.96
XGTIW XG TECHNOL.. 0.2200 +0.0550 +33.33
SGYPW SYNERGY PH.. 4.65 +0.90 +24.00
AIRT AIR T INC 25.66 +4.70 +22.42
BSET BASSETT FU.. 34.53 +6.12 +21.54
SHIP SEANERGY M.. 0.6800 +0.1200 +21.43
LPTH LIGHTPATH .. 2.03 +0.27 +15.34
DXM DEX MEDIA .. 0.8400 +0.1100 +15.07
Symbol Name Last Change Change %
DELTW DELTA TECH.. 0.3100 -0.2400 -43.64
LOCM LOCAL CORP.. 0.0670 -0.0300 -30.93
DELT DELTA TECH.. 3.54 -1.31 -27.01
IARTV INTEGRA LI.. 59.00 -18.00 -23.38
BHACR BARINGTON .. 0.2200 -0.0590 -21.15
SPNEV SEASPINE H.. 19.11 -4.90 -20.41
BLDP BALLARD PO.. 1.72 -0.37 -17.70
XENE XENON PHAR.. 9.53 -2.00 -17.35
EGLT EGALET COR.. 12.10 -2.33 -16.15
GLRI GLORI ENER.. 1.20 -0.23 -16.08
Symbol Name Last Change Volume
BAC BANK OF AM.. 17.22 +0.20 14071227
BTU PEABODY EN.. 1.78 -0.41 10406834
ATI ALLEGHENY .. 30.12 -0.08 10364231
SD SANDRIDGE .. 0.8474 -0.0296 8111511
CPGX'I COLUMBIA P.. 27.59 -1.21 8085454
T AT&T INC 35.57 +0.05 7603179
GE GENERAL EL.. 26.66 +0.09 7400990
PFE PFIZER INC 33.69 +0.16 7211304
F FORD MOTOR.. 14.99 -0.02 6868640
PBR PETROLEO B.. 8.65 -0.40 6335217
Symbol Name Last Change Change %
TDOC TELADOC IN.. 28.50 +9.50 +50.00
CB CHUBB CORP 119.99 +24.85 +26.12
IO ION GEOPHY.. 1.21 +0.14 +13.08
FIT FITBIT INC.. 42.38 +4.15 +10.86
NBG.A NAT BANK O.. 6.96 +0.52 +8.07
DY DYCOM INDU.. 63.48 +4.63 +7.87
HSC HARSCO COR.. 17.76 +1.26 +7.64
NBG NATIONAL B.. 1.13 +0.08 +7.62
HRTG HERITAGE I.. 24.71 +1.72 +7.48
NI'I NISOURCE I.. 17.88 +1.18 +7.07
Symbol Name Last Change Change %
HELI CHC GROUP .. 0.6201 -0.2704 -30.36
CRK COMSTOCK R.. 2.66 -0.67 -20.12
BTU PEABODY EN.. 1.78 -0.41 -18.72
PES PIONEER EN.. 5.40 -0.94 -14.83
MPO MIDSTATES .. 0.7980 -0.1320 -14.19
BSI ALON BLUE .. 2.00 -0.31 -13.42
RCAP RCS CAPITA.. 6.65 -1.01 -13.19
XCO EXCO RESOU.. 1.03 -0.15 -12.71
ATV ACORN INTE.. 1.48 -0.20 -11.90
PGN PARAGON OF.. 0.9671 -0.1229 -11.28

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/N5 07/16/2015 16.675 0.0 0.0 0.0 16.67 0 0
VAO/Q5 08/20/2015 16.125 0.0 0.0 0.0 16.13 0 0
VAO/U5 09/17/2015 16.725 0.0 0.0 0.0 16.73 0 0
VAO/V5 10/15/2015 16.975 0.0 0.0 0.0 16.98 0 0
VAO/Z5 12/17/2015 17.80 0.0 0.0 0.0 17.80 0 0
VAO/H6 03/17/2016 18.475 0.0 0.0 0.0 18.48 0 0
VAO/M6 06/17/2016 19.20 0.0 0.0 0.0 19.20 0 0
VAO/Z6 12/15/2016 20.075 0.0 0.0 0.0 20.08 0 0
VAO/M7 06/15/2017 20.725 0.0 0.0 0.0 20.73 0 0
VAO/Z7 12/14/2017 21.125 0.0 0.0 0.0 21.13 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/N5 07/22/2015 6.625 0.0 0.0 0.0 6.63 0 0
VXTY/Q5 08/26/2015 6.675 0.0 0.0 0.0 6.68 0 0
VXTY/U5 09/23/2015 6.725 0.0 0.0 0.0 6.73 0 0
VXTY/V5 10/21/2015 6.75 0.0 0.0 0.0 6.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/N5 07/22/2015 15.98 +0.055 16.05 15.90 15.93 2411 164573
VIX/Q5 08/19/2015 16.23 +0.055 16.30 16.13 16.18 1608 86138
VIX/U5 09/16/2015 16.63 +0.055 16.70 16.53 16.57 1157 32384
VIX/V5 10/21/2015 16.99 +0.065 17.03 16.91 16.92 400 28161
VIX/X5 11/18/2015 17.30 +0.075 17.33 17.20 17.23 342 16179
VIX/Z5 12/16/2015 17.45 +0.075 17.45 17.35 17.38 453 18580
VIX/F6 01/20/2016 18.00 +0.025 18.02 17.93 17.98 97 9170
VIX/G6 02/17/2016 18.30 +0.025 18.30 18.15 18.27 20 2756
VIX/H6 03/16/2016 18.50 0.0 0.0 0.0 18.50 0 3
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/N5 07/22/2015 19.02 0.0 0.0 0.0 19.02 0 76
VUX/Q5 08/19/2015 20.10 0.0 0.0 0.0 20.10 0 74
VUX/U5 09/16/2015 20.98 0.0 0.0 0.0 20.98 0 0
VUX/V5 10/21/2015 21.48 0.0 0.0 0.0 21.48 0 5
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N5 07/17/2015 16.80 0.0 0.0 0.0 16.80 0 89
VAZ/Q5 08/21/2015 16.175 0.0 0.0 0.0 16.18 0 0
VAZ/U5 09/18/2015 16.875 0.0 0.0 0.0 16.88 0 0
VAZ/V5 10/16/2015 17.075 0.0 0.0 0.0 17.07 0 0
VAZ/Z5 12/18/2015 17.85 0.0 0.0 0.0 17.85 0 0
VAZ/H6 03/18/2016 18.70 0.0 0.0 0.0 18.70 0 0
VAZ/M6 06/17/2016 19.30 0.0 0.0 0.0 19.30 0 0
VAZ/Z6 12/16/2016 20.00 0.0 0.0 0.0 20.00 0 0
VAZ/M7 06/16/2017 20.70 0.0 0.0 0.0 20.70 0 0
VAZ/Z7 12/15/2017 21.125 0.0 0.0 0.0 21.13 0 0
*Third Party Advertisement
Right
Left
.DJIA   17757.91 +138.40
.NCOMP   5013.12 0.0
.SPX   2077.42 0.0
VIX   16.09 0.0
CBOE   58.48 0.0
.OEX   914.15 0.0
BXM   1126.17 0.0
DJX   177.58 0.0
.NDX   4429.23 0.0
RUT   1256.40 0.0
PUT   1509.27 0.0
TYVIX   6.56 0.0
RVX   18.94 0.0
  VIX Snapshot

*Third Party Advertisement