Market Overview

Market Snapshot

Advanced Chart
12.90
-0.68 -5.01

VIX Overview

Last 12.90
Change -0.68 (-5.01 % )
Price
OHLC
Last Sale 12.90
Net Change -0.68
Percent Change -5.01
52 Week High 31.06
52 Week Low 10.28
Open 13.16
High 13.80
Low 12.90
Previous Close 13.58

Top Markets

Last Change Change %
DJIA 17810.06 +91.06 +0.51
S&P 500 2063.50 +10.75 +0.52
NASDAQ 4712.97 +11.10 +0.24
  • *Third Party Advertisement
  • *Third Party Advertisement

Exchange Volume

  • CBOE
    5679652
  • C2
    496697
  • 11/24/2014
    CFE
    0
  • 11/21/2014
    CFE
    131936

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPX1420L2075 SPX 2075.00 12/20/2014 15.45 3.45 30718 47783
VIX1518B18 VIX 18.00 02/18/2015 1.89 -0.06 28798 18629
VIX1417L20 VIX 20.00 12/17/2014 0.45 -0.05 26980 169993
VIX1417L35 VIX 35.00 12/17/2014 0.08 0.00 25786 36611
Puts
SPX1420X2060 SPX 2060.00 12/20/2014 22.00 -7.00 23827 673
SPXW1428W1900 SPX 1900.00 11/28/2014 0.30 -0.10 19990 12290
VIX1417X15 VIX 15.00 12/17/2014 1.20 0.10 17517 112578
SPX1420X1920 SPX 1920.00 12/20/2014 3.30 -1.20 15397 34081
Symbol Ticker Strike Expr Last Change Volume Int
Calls
Puts

Market Scanner

Symbol Name Last Change Volume
BTG B2GOLD COR.. 1.82 -0.01 1145486
LNG CHENIERE E.. 74.42 -0.34 596015
ANV ALLIED NEV.. 1.70 +0.01 577310
GSAT GLOBALSTAR.. 2.63 +0.01 571017
NGD NEW GOLD I.. 4.24 -0.03 511478
CANF CAN-FITE B.. 4.80 +0.80 400091
GTE GRAN TIERR.. 4.93 +0.08 315765
NG NOVAGOLD R.. 2.87 -0.07 276732
GSS GOLDEN STA.. 0.3264 +0.0084 264306
TPLM TRIANGLE P.. 7.23 +0.48 243999
Symbol Name Last Change Change %
CRMD' CORMEDIX I.. 0.2000 +0.0500 +33.33
CANF CAN-FITE B.. 4.80 +0.80 +20.00
NTN NTN BUZZTI.. 0.3500 +0.0500 +16.67
BGI BIRKS GROU.. 1.51 +0.18 +13.53
TRX TANZANIAN .. 1.29 +0.14 +12.17
GSV GOLD STAND.. 0.5300 +0.0560 +11.81
MEA METALICO I.. 0.4007 +0.0327 +8.89
AINC ASHFORD IN.. 104.52 +8.47 +8.82
OGEN ORAGENICS .. 1.12 +0.09 +8.74
XXII 22ND CENTU.. 1.94 +0.15 +8.38
Symbol Name Last Change Change %
CVM' CEL-SCI CO.. 0.1401 -0.0228 -14.00
AXN AOXING PHA.. 0.1952 -0.0206 -9.55
ROX CASTLE BRA.. 1.61 -0.16 -9.04
WGA AG&E HOLDI.. 0.8000 -0.0700 -8.05
DPW DIGITAL PO.. 1.38 -0.12 -8.00
GRH GREENHUNTE.. 1.32 -0.10 -7.04
GVP GSE SYSTEM.. 1.38 -0.09 -6.12
ATNM ACTINIUM P.. 6.10 -0.39 -6.01
SARA SARATOGA R.. 0.4000 -0.0250 -5.88
BTX BIOTIME IN.. 3.11 -0.19 -5.76
Symbol Name Last Change Volume
AAPL APPLE INC 116.47 +0.16 19260022
MSFT MICROSOFT .. 47.98 -0.72 17674084
INTC INTEL CORP 35.59 -0.36 16306361
CSCO CISCO SYST.. 26.88 +0.07 15235727
FB FACEBOOK I.. 73.75 +0.15 9033466
MU MICRON TEC.. 34.30 +1.09 7658839
CMCSA COMCAST CO.. 54.08 -0.30 7532540
QQQ POWERSHARE.. 103.87 +0.20 6444187
YHOO YAHOO! INC 51.04 -0.21 6255584
GILD GILEAD SCI.. 100.58 -0.01 6020700
Symbol Name Last Change Change %
ICLDW INTERCLOUD.. 2.30 +1.29 +127.72
JACQW COLLABRIUM.. 0.2500 +0.1300 +108.33
CLRX COLLABRX I.. 0.7700 +0.2200 +40.00
MICTW MICRONET E.. 0.7496 +0.1896 +33.86
DAEG DAEGIS INC 0.8276 +0.2006 +31.99
VLYWW VALLEY NAT.. 0.1300 +0.0300 +30.00
CHLN CHINA HOUS.. 0.8300 +0.1500 +22.06
CARV CARVER BAN.. 8.60 +1.35 +18.62
EDAP EDAP TMS S.. 2.33 +0.35 +17.68
EIGI ENDURANCE .. 17.12 +2.45 +16.70
Symbol Name Last Change Change %
MOLG MOL GLOBAL.. 4.09 -4.77 -53.84
AUMAW AR CAPITAL.. 0.2500 -0.1998 -44.42
WHLRW WHEELER RE.. 0.2700 -0.0800 -22.86
RPRXZ REPROS THE.. 6.33 -1.42 -18.32
CLRBW CELLECTAR .. 0.5800 -0.1100 -15.94
OTIV ON TRACK I.. 1.61 -0.29 -15.26
AMDA AMEDICA CO.. 1.01 -0.16 -13.68
ARUN ARUBA NETW.. 18.82 -2.98 -13.67
PHMD PHOTOMEDEX.. 2.29 -0.33 -12.60
GGACW GARNERO GR.. 0.1400 -0.0200 -12.50
Symbol Name Last Change Volume
KMP KINDER MOR.. 97.34 -0.56 20247524
PBR PETROLEO B.. 10.84 +1.13 17362253
BAC BANK OF AM.. 17.12 +0.12 16904920
EPB EL PASO PI.. 41.96 -0.25 12877559
GE GENERAL EL.. 26.99 +0.14 12518123
VALE VALE S.A. 9.41 +0.72 11691186
T AT&T INC 35.28 +0.00 10727701
PFE PFIZER INC 30.45 +0.01 10146408
KMI KINDER MOR.. 39.75 -0.17 9704396
PBR'A PETROLEO B.. 11.44 +1.33 7803724
Symbol Name Last Change Change %
HBM' HUDBAY MIN.. 1.03 +0.21 +25.61
NGVC NATURAL GR.. 23.15 +3.80 +19.64
EJ E-HOUSE (C.. 9.88 +1.45 +17.20
GFA GAFISA S.A 2.15 +0.29 +15.59
SFUN SOUFUN HOL.. 8.99 +1.10 +13.94
PBR'A PETROLEO B.. 11.44 +1.33 +13.16
CLF CLIFFS NAT.. 9.91 +1.15 +13.13
LEJU LEJU HOLDI.. 13.44 +1.50 +12.56
LND BRASILAGRO.. 3.09 +0.34 +12.36
GOL GOL LINHAS.. 5.51 +0.58 +11.76
Symbol Name Last Change Change %
WAIR WESCO AIRC.. 13.98 -3.16 -18.44
KOD''A EASTMAN KO.. 4.28 -0.75 -14.91
GME GAMESTOP C.. 37.86 -5.68 -13.05
RENN RENREN INC 2.66 -0.30 -10.14
KODK' EASTMAN KO.. 5.81 -0.64 -9.92
MCP MOLYCORP I.. 1.14 -0.11 -8.80
HMLP HOEGH LNG .. 21.32 -1.50 -6.57
RKUS RUCKUS WIR.. 11.70 -0.78 -6.25
JMEI JUMEI INTE.. 18.13 -1.19 -6.16
RCAP RCS CAPITA.. 10.90 -0.66 -5.71

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/F5 01/22/2015 5.67 0.0 0.0 0.0 5.68 0 2
VXTY/G5 02/26/2015 0.01 0.0 0.0 0.0 0.01 0 0
VXTY/H5 03/26/2015 0.01 0.0 0.0 0.0 0.01 0 0
VXTY/J5 04/23/2015 0.01 0.0 0.0 0.0 0.01 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
4VSW/X4 11/26/2014 12.60 -0.50 12.60 12.60 12.70 1 18
1VSW/Z4 12/03/2014 13.65 -0.30 13.65 13.65 13.60 2 23
2VSW/Z4 12/10/2014 14.50 -0.15 14.70 14.35 14.40 9 13
3VSW/Z4 12/17/2014 14.65 -0.50 15.00 14.55 14.60 4 0
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/Z4 12/17/2014 14.93 -0.22 15.25 14.70 14.95 60383 168790
VIX/F5 01/21/2015 16.04 -0.01 16.15 15.67 16.05 36367 58956
VIX/G5 02/18/2015 16.77 +0.02 16.90 16.43 16.80 14329 38705
VIX/H5 03/18/2015 17.17 -0.03 17.32 16.88 17.20 9646 30752
VIX/J5 04/15/2015 17.68 -0.02 17.78 17.38 17.70 5278 22053
VIX/K5 05/20/2015 18.02 -0.03 18.15 17.80 18.05 4824 16475
VIX/M5 06/17/2015 18.33 -0.02 18.40 18.05 18.35 2831 6050
VIX/N5 07/22/2015 18.57 -0.08 18.66 18.38 18.60 925 913
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Z4 12/17/2014 20.25 0.0 0.0 0.0 20.40 0 29
VUX/F5 01/21/2015 21.80 0.0 0.0 0.0 21.90 0 89
VUX/G5 02/18/2015 22.30 0.0 0.0 0.0 22.45 0 10
Symbol Expiration Last Change High Low Settlement Volume Int
VXN/Z4 12/17/2014 16.60 0.0 0.0 0.0 16.65 0 71
VXN/F5 01/21/2015 17.75 0.0 0.0 0.0 17.75 0 30
VXN/G5 02/18/2015 18.40 0.0 0.0 0.0 18.60 0 55
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Z4 12/18/2014 14.10 0.0 0.0 0.0 13.20 0 0
VAZ/F5 01/16/2015 15.30 0.0 0.0 0.0 14.85 0 0
VAZ/G5 02/19/2015 16.25 0.0 0.0 0.0 15.95 0 0
VAZ/H5 03/19/2015 16.95 0.0 0.0 0.0 16.60 0 0
VAZ/M5 06/19/2015 18.25 0.0 0.0 0.0 18.05 0 0
VAZ/U5 09/17/2015 19.05 0.0 0.0 0.0 18.95 0 0
VAZ/Z5 12/17/2015 19.25 0.0 0.0 0.0 19.30 0 0
VAZ/M6 06/17/2016 20.25 0.0 0.0 0.0 20.45 0 0
VAZ/Z6 12/15/2016 21.05 0.0 0.0 0.0 21.30 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/Z4 12/17/2014 20.30 0.0 0.0 0.0 19.30 0 292
VXEM/F5 01/21/2015 21.35 0.0 0.0 0.0 20.60 0 2
VXEM/G5 02/18/2015 22.10 0.0 0.0 0.0 21.60 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/Z4 12/17/2014 29.70 -0.40 29.70 29.70 30.35 15 1205
VXEW/F5 01/21/2015 27.50 -0.80 27.85 27.50 28.20 60 410
VXEW/G5 02/18/2015 27.55 0.0 0.0 0.0 27.30 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
GGV/Z4 12/17/2014 19.75 0.0 0.0 0.0 19.55 0 29
GGV/F5 01/21/2015 18.95 0.0 0.0 0.0 18.70 0 0
GGV/G5 02/18/2015 18.70 0.0 0.0 0.0 18.50 0 1
Symbol Expiration Last Change High Low Settlement Volume Int
OVX/Z4 12/17/2014 31.00 0.0 0.0 0.0 31.80 0 62
OVX/F5 01/21/2015 29.85 +0.40 29.90 28.45 29.85 200 153
OVX/G5 02/18/2015 29.20 +0.20 29.20 28.00 29.15 76 55
*Third Party Advertisement
Right
Left
.DJIA   17810.06 +91.06
.NCOMP   4712.97 +11.10
.SPX   2063.50 +10.75
VXST   10.45 -0.46
VIX   12.90 -0.68
CBOE 607.59K 59.43 -0.06
.OEX   914.78 +4.32
BXM   1065.61 -5.33
DJX   178.10 +0.91
.NDX   4251.32 +9.23
RUT   1172.42 +1.67
PUT   1440.81 -0.04
VXTYN   5.01 -0.09
RVX   18.46 +0.22