Market Overview

Market Snapshot

Advanced Chart
12.13
0.0 0.0%

VIX Overview

Last 12.13
Change 0.0 (0.0 % )
Price
OHLC
Last Sale 12.13
Net Change 0.0
Percent Change 0.0
52 Week High 31.06
52 Week Low 11.24
Open 0.0
High 0.0
Low 0.0
Previous Close 12.13

Top Markets

Last Change Change %
S&P 500 2108.63 0.0 0.0
DJIA 17745.98 -5.41 -0.03
RUSSELL 2000 1232.07 0.0 0.0
NASDAQ 5128.78 0.0 0.0
MSCI EMERGING MARKETS 895.12 +1.05 +0.12

Exchange Volume

  • CBOE:55

  • C2:0

  • 7/31/2015

    CFE:3218

  • 7/30/2015

    CFE:157034

EXTENDED TRADING HOURS MICROSITE

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1516I13 VIX 13.00 09/16/2015 2.70 0.09 2 3689
Puts
XSP1516V201 XSP 201.00 10/16/2015 2.36 -0.14 29382 29437
SPX1521T2000 SPX 2000.00 08/21/2015 3.00 -0.50 16831 62176
SPXW1514T1870 SPX 1870.00 08/14/2015 0.41 0.01 15383 15474
SPX1521T1900 SPX 1900.00 08/21/2015 1.00 0.10 14187 62907
Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPLS1615A15 SPLS 15.00 01/15/2016 1.13 0.18 80101 96254
SPLS1615A17 SPLS 17.00 01/15/2016 0.54 0.14 80028 168011
XLE1518I75 XLE 75.00 09/18/2015 0.45 -0.20 13936 15573
FB1531G95 FB 95.00 07/31/2015 0.81 -4.13 13330 25329
Puts
SPY1531S210 SPY 210.00 07/31/2015 0.13 -0.29 19462 57891
SPY1531S209 SPY 209.00 07/31/2015 0.06 -0.17 8182 67308
FMI1520W40 FMI 40.00 11/20/2015 17.85 0.00 5900 5921
FMI1521T40 FMI 40.00 08/21/2015 17.80 10.06 5900 4672

Market Scanner

Symbol Name Last Change Volume
SIRI SIRIUS XM .. 3.97 +0.01 835597
ON ON SEMICON.. 10.73 +0.00 667111
NGD NEW GOLD I.. 2.20 -0.03 617021
MSFT MICROSOFT .. 46.90 +0.61 458352
GSAT GLOBALSTAR.. 2.13 +0.02 352010
FB FACEBOOK I.. 95.10 -1.84 345857
NAVB NAVIDEA BI.. 1.70 -0.02 264594
CSCO CISCO SYST.. 28.32 -0.07 261227
UWTI VELOCITYSH.. 1.65 -0.05 258700
AAPL APPLE INC 122.44 -0.45 242518
Symbol Name Last Change Change %
GIG GIGOPTIX, .. 2.23 +0.32 +16.75
MCZ MAD CATZ I.. 0.4300 +0.0550 +14.67
ANGI ANGIE'S LI.. 4.84 +0.52 +12.04
HH HOOPER HOL.. 0.1500 +0.0150 +11.11
LEI LUCAS ENER.. 2.10 +0.20 +10.53
IMH IMPAC MORT.. 24.08 +2.24 +10.26
TIS ORCHIDS PA.. 25.75 +2.22 +9.43
OGEN ORAGENICS .. 2.22 +0.19 +9.36
GSV GOLD STAND.. 0.4277 +0.0357 +9.11
CROX CROCS INCO.. 15.35 +1.23 +8.71
Symbol Name Last Change Change %
AKG ASANKO GOL.. 1.43 -0.19 -11.73
GSS GOLDEN STA.. 0.2300 -0.0299 -11.50
GRH.C GREENHUNTE.. 13.42 -1.53 -10.23
TPI TIANYIN PH.. 0.2800 -0.0300 -9.68
TLR TIMBERLINE.. 0.4746 -0.0500 -9.53
LIQT LIQTECH IN.. 0.7700 -0.0700 -8.33
NG NOVAGOLD R.. 2.96 -0.23 -7.21
DRYS DRYSHIPS I.. 0.5200 -0.0400 -7.14
NOG NORTHERN O.. 5.03 -0.37 -6.85
REXX REX ENERGY 2.25 -0.16 -6.64
Symbol Name Last Change Volume
FB FACEBOOK I.. 95.21 -1.78 16989554
MSFT MICROSOFT .. 46.88 +0.59 11723677
WFM WHOLE FOOD.. 36.08 -4.74 7882394
AAPL APPLE INC 122.37 -0.62 6763346
MU MICRON TEC.. 19.90 +0.03 6362052
INTC INTEL CORP 28.91 -0.10 6219118
QQQ POWERSHARE.. 112.08 +0.53 4844036
SIRI SIRIUS XM .. 3.97 +0.02 4535421
CSCO CISCO SYST.. 28.30 -0.10 4293748
FOXA TWENTY -FI.. 34.04 +0.03 4206160
Symbol Name Last Change Change %
NETE NET ELEMEN.. 0.2401 +0.1001 +71.50
QUIK QUICKLOGIC.. 1.52 +0.37 +32.17
WPCS WPCS INTER.. 1.73 +0.35 +25.36
HEES H&E EQUIPM.. 17.56 +3.35 +23.57
SNMX SENOMYX IN.. 5.72 +1.08 +23.28
EHTH EHEALTH IN.. 15.50 +2.83 +22.34
NTRI NUTRISYSTE.. 30.74 +5.53 +21.94
OTEX OPEN TEXT .. 45.73 +8.10 +21.53
WRES WARREN RES.. 0.4990 +0.0877 +21.32
LPSN LIVEPERSON.. 9.50 +1.60 +20.25
Symbol Name Last Change Change %
PRSN PERSEON CO.. 0.5500 -0.4500 -45.00
JASNW JASON INDU.. 0.2260 -0.1740 -43.50
LNCO LINN CO LL.. 4.41 -1.83 -29.33
VTVT VTV THERAP.. 10.89 -4.11 -27.40
LINE LINN ENERG.. 4.76 -1.70 -26.32
FMI FOUNDATION.. 22.30 -7.00 -23.89
GCVRZ SANOFI 0.3680 -0.1120 -23.33
CDRB CODE REBEL.. 8.68 -2.37 -21.45
IXYS IXYS CORPO.. 10.77 -2.72 -20.16
MMYT MAKEMYTRIP.. 15.59 -3.76 -19.43
Symbol Name Last Change Volume
BAC BANK OF AM.. 18.13 -0.03 17356538
VALE VALE S.A. 5.19 -0.36 11041580
PBR PETROLEO B.. 6.85 -0.22 8184186
F FORD MOTOR.. 15.10 -0.11 6333203
T AT&T INC 34.80 +0.11 6191017
ABEV AMBEV S.A. 5.59 -0.01 5503471
FCX FREEPORT-M.. 11.84 -0.66 5279986
PG PROCTER & .. 77.39 -3.23 5040943
NOK NOKIA CORP 7.03 +0.44 4724920
PFE PFIZER INC 35.73 -0.03 4659751
Symbol Name Last Change Change %
REN RESOLUTE E.. 0.8000 +0.2209 +38.15
I INTELSAT S.. 9.66 +2.02 +26.44
MEP MIDCOAST E.. 12.40 +2.49 +25.13
I.A INTELSAT S.. 27.35 +5.23 +23.64
VG VONAGE HOL.. 6.23 +1.06 +20.50
RKUS RUCKUS WIR.. 12.27 +1.95 +18.90
WWE WORLD WRES.. 19.36 +2.88 +17.48
SKX SKECHERS U.. 148.99 +20.55 +16.00
MWW MONSTER WO.. 6.89 +0.85 +14.07
NOR NORANDA AL.. 0.6900 +0.0850 +14.05
Symbol Name Last Change Change %
PVA PENN VIRGI.. 1.38 -0.65 -32.02
ESI ITT EDUCAT.. 3.90 -1.77 -31.22
ITG INVESTMENT.. 18.36 -5.64 -23.50
MILL MILLER ENE.. 0.2514 -0.0496 -16.48
KEG KEY ENERGY.. 1.06 -0.20 -15.87
GM''C GENERAL MO.. 0.1200 -0.0200 -14.29
TAL TAL INTERN.. 22.95 -3.81 -14.24
XCO EXCO RESOU.. 0.6101 -0.0999 -14.07
CLF CLIFFS NAT.. 2.65 -0.37 -12.25
SD SANDRIDGE .. 0.5578 -0.0723 -11.47

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Q5 08/21/2015 11.775 0.0 0.0 0.0 11.78 0 0
VAO/U5 09/18/2015 13.275 0.0 0.0 0.0 13.27 0 0
VAO/V5 10/16/2015 14.25 0.0 0.0 0.0 14.25 0 0
VAO/X5 11/20/2015 15.325 0.0 0.0 0.0 15.33 0 0
VAO/Z5 12/18/2015 16.00 0.0 0.0 0.0 16.00 0 0
VAO/H6 03/18/2016 16.925 0.0 0.0 0.0 16.92 0 0
VAO/M6 06/17/2016 17.80 0.0 0.0 0.0 17.80 0 0
VAO/Z6 12/16/2016 19.075 0.0 0.0 0.0 19.08 0 0
VAO/M7 06/16/2017 19.775 0.0 0.0 0.0 19.77 0 0
VAO/Z7 12/15/2017 20.175 0.0 0.0 0.0 20.17 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q5 08/27/2015 5.40 0.0 0.0 0.0 5.40 0 0
VXTY/U5 09/24/2015 5.425 0.0 0.0 0.0 5.43 0 0
VXTY/V5 10/22/2015 5.475 0.0 0.0 0.0 5.48 0 0
VXTY/X5 11/25/2015 5.525 0.0 0.0 0.0 5.53 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
31VX/Q5 08/05/2015 12.925 0.0 0.0 0.0 12.93 0 220
32VX/Q5 08/12/2015 13.20 0.0 0.0 0.0 13.20 0 346
VIX/Q5 08/19/2015 14.06 +0.135 14.06 13.93 13.93 1322 148202
34VX/Q5 08/26/2015 14.475 0.0 0.0 0.0 14.48 0 0
VIX/U5 09/16/2015 15.40 +0.075 15.42 15.30 15.33 804 62069
VIX/V5 10/21/2015 16.15 +0.075 16.20 16.08 16.08 177 34863
VIX/X5 11/18/2015 16.65 +0.075 16.65 16.57 16.57 229 25486
VIX/Z5 12/16/2015 16.94 +0.115 16.95 16.82 16.82 359 23289
VIX/F6 01/20/2016 17.60 +0.075 17.60 17.49 17.52 127 15285
VIX/G6 02/17/2016 17.92 +0.045 17.92 17.88 17.88 18 6421
VIX/H6 03/16/2016 18.10 0.0 0.0 0.0 18.10 0 1789
VIX/J6 04/20/2016 18.325 0.0 0.0 0.0 18.32 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q5 08/19/2015 17.30 0.0 0.0 0.0 17.30 0 93
VUX/U5 09/16/2015 19.07 0.0 0.0 0.0 19.07 0 23
VUX/V5 10/21/2015 20.17 0.0 0.0 0.0 20.17 0 16
VUX/X5 11/18/2015 20.48 0.0 0.0 0.0 20.48 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Q5 08/21/2015 11.775 0.0 0.0 0.0 11.78 0 156
VAZ/U5 09/18/2015 13.525 0.0 0.0 0.0 13.53 0 0
VAZ/V5 10/16/2015 14.475 0.0 0.0 0.0 14.48 0 0
VAZ/X5 11/20/2015 15.40 0.0 0.0 0.0 15.40 0 0
VAZ/Z5 12/18/2015 16.15 0.0 0.0 0.0 16.15 0 0
VAZ/H6 03/18/2016 17.25 0.0 0.0 0.0 17.25 0 0
VAZ/M6 06/17/2016 18.00 0.0 0.0 0.0 18.00 0 0
VAZ/Z6 12/16/2016 19.125 0.0 0.0 0.0 19.13 0 0
VAZ/M7 06/16/2017 19.80 0.0 0.0 0.0 19.80 0 0
VAZ/Z7 12/15/2017 20.375 0.0 0.0 0.0 20.38 0 0
*Third Party Advertisement
Right
Left
.DJIA   17745.98 -5.41
.NCOMP   5128.78 0.0
.SPX   2108.63 0.0
VIX   12.13 0.0
CBOE   61.67 0.0
.OEX   934.67 0.0
BXM   1152.02 0.0
DJX   177.46 0.0
.NDX   4598.59 0.0
RUT   1232.07 0.0
PUT   1542.71 0.0
TYVIX   5.37 0.0
RVX   15.69 0.0
  VIX Snapshot

*Third Party Advertisement