Market Overview

Market Snapshot

Advanced Chart
26.05
-0.05 -0.19%

VIX Overview

Last 26.05
Change -0.05 (-0.19 % )
Price
OHLC
Last Sale 26.05
Net Change -0.05
Percent Change -0.19
52 Week High 53.29
52 Week Low 10.88
Open 26.69
High 29.20
Low 25.77
Previous Close 26.10

Top Markets

Last Change Change %
S&P 500 1988.87 +1.21 +0.06
DJIA 16643.01 -11.76 -0.07
RUSSELL 2000 1162.91 +9.30 +0.81
NASDAQ 4828.32 +15.62 +0.32
MSCI EMERGING MARKETS 820.25 +7.17 +0.88

Exchange Volume

  • CBOE:4642653

  • C2:325041

  • 8/28/2015

    CFE:317327

  • 8/27/2015

    CFE:370209

EXTENDED TRADING HOURS MICROSITE

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1516I35 VIX 35.00 09/16/2015 1.10 0.05 32942 74947
VIX1516I20 VIX 20.00 09/16/2015 5.60 0.50 27789 236557
VIX1516I25 VIX 25.00 09/16/2015 3.20 0.25 26950 227065
SPX1518I1980 SPX 1980.00 09/18/2015 44.50 -5.50 26192 6110
Puts
VIX1516U20 VIX 20.00 09/16/2015 1.00 -0.30 47284 81993
VIX1521V19 VIX 19.00 10/21/2015 1.85 -0.25 27976 21064
VIX1521V17 VIX 17.00 10/21/2015 0.95 -0.04 26307 88731
SPX1518U1980 SPX 1980.00 09/18/2015 45.50 -1.50 26185 13561
Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPY1528H200 SPY 200.00 08/28/2015 0.02 -1.03 16828 46332
SPY1528H199 SPY 199.00 08/28/2015 0.70 -0.89 11932 15947
HAL1518I43 HAL 43.00 09/18/2015 0.39 0.13 9057 1719
AAPL1528H113 AAPL 113.00 08/28/2015 0.29 -0.57 8094 16329
Puts
VXX1504U20 VXX 20.00 09/04/2015 0.05 -0.15 30496 4347
INTC1518U28 INTC 28.00 09/18/2015 0.63 -0.42 28775 78555
EEM1516V30 EEM 30.00 10/16/2015 0.52 0.13 20636 37340
SPY1528T197 SPY 197.00 08/28/2015 0.01 -0.48 20373 38257

Market Scanner

Symbol Name Last Change Volume
BTG B2GOLD COR.. 1.23 +0.08 1004683
CSCO CISCO SYST.. 26.02 -0.15 780452
VOD VODAFONE G.. 34.84 +0.04 552148
NGD NEW GOLD I.. 2.24 +0.13 542732
SIRI SIRIUS XM .. 3.81 +0.01 368113
HBAN HUNTINGTON.. 10.91 +0.05 318313
EOX EMERALD OI.. 2.80 +0.99 316589
NG NOVAGOLD R.. 3.75 +0.20 307404
PTN PALATIN TE.. 0.8750 +0.0350 283652
GSAT GLOBALSTAR.. 1.66 +0.10 279829
Symbol Name Last Change Change %
EOX EMERALD OI.. 2.80 +0.99 +54.70
ARIA ARIAD PHAR.. 9.90 +2.92 +41.83
LEI LUCAS ENER.. 2.00 +0.52 +35.14
SPP SANCHEZ PR.. 5.72 +1.32 +30.00
UWTI VELOCITYSH.. 1.20 +0.25 +26.05
NCQ NOVACOPPER.. 0.5729 +0.1029 +21.89
NLST NETLIST IN.. 0.4500 +0.0700 +18.42
MCF CONTANGO O.. 8.98 +1.27 +16.47
TAS TASMAN MET.. 0.3600 +0.0500 +16.13
SSN SAMSON OIL.. 0.6500 +0.0900 +16.07
Symbol Name Last Change Change %
THM INTERNATIO.. 0.2200 -0.0300 -12.00
HUSA HOUSTON AM.. 0.1801 -0.0198 -9.90
BPMX BIOPHARMX .. 1.33 -0.14 -9.52
LIQT LIQTECH IN.. 0.7500 -0.0700 -8.54
IGC INDIA GLOB.. 0.2580 -0.0220 -7.86
YUMA YUMA ENERG.. 0.5000 -0.0400 -7.41
CPHI CHINA PHAR.. 0.2300 -0.0184 -7.41
ADGE AMERICAN D.. 0.3002 -0.0198 -6.19
VII VICON INDS.. 1.31 -0.08 -5.76
ESNC ENSYNC INC 0.5000 -0.0300 -5.66
Symbol Name Last Change Volume
ATVI ACTIVISION.. 29.22 +1.29 54070180
INTC INTEL CORP 28.42 +0.70 11984523
AAPL APPLE INC 113.29 +0.37 10464851
MSFT MICROSOFT .. 43.93 +0.03 10204764
CSCO CISCO SYST.. 26.00 -0.17 10009566
QQQ POWERSHARE.. 105.62 -0.02 8837334
MU MICRON TEC.. 15.96 +0.29 7430363
FB FACEBOOK I.. 91.01 +1.28 7140193
ARIA ARIAD PHAR.. 9.89 +2.91 5443355
CMCSA COMCAST CO.. 56.78 +0.01 5010952
Symbol Name Last Change Change %
MDVXW MEDOVEX CO.. 0.2000 +0.0990 +98.02
RIBTW RICEBRAN T.. 0.8700 +0.2700 +45.00
ARIA ARIAD PHAR.. 9.89 +2.91 +41.69
RGSE REAL GOODS.. 1.36 +0.28 +25.93
GGACR GARNERO GR.. 0.3000 +0.0600 +25.00
ESSX ESSEX RENT.. 0.4461 +0.0861 +23.92
RESN RESONANT I.. 5.10 +0.86 +20.28
PSTR POSTROCK E.. 1.26 +0.21 +20.00
CFRXZ CONTRAFECT.. 0.5990 +0.0990 +19.80
IPDN PROFESSION.. 0.9800 +0.1600 +19.51
Symbol Name Last Change Change %
ESCR ESCALERA R.. 0.0940 -0.0460 -32.86
FORD FORWARD IN.. 1.67 -0.68 -28.94
BEBE BEBE STORE.. 1.35 -0.52 -27.81
ADAT AUTHENTIDA.. 0.2901 -0.0679 -18.97
DRWIW DRAGONWAVE.. 0.0400 -0.0090 -18.37
ESCRP ESCALERA R.. 1.15 -0.25 -17.86
JAGX JAGUAR ANI.. 3.44 -0.71 -17.11
CADC CHINA ADV .. 2.53 -0.50 -16.50
LOOK LOOKSMART .. 1.14 -0.20 -14.93
PRGNL PARAGON SH.. 9.61 -1.64 -14.58
Symbol Name Last Change Volume
BAC BANK OF AM.. 16.36 -0.08 20422426
FCX FREEPORT-M.. 10.50 +0.31 18506026
PBR PETROLEO B.. 5.78 +0.05 13445567
GE GENERAL EL.. 25.16 +0.15 9732225
T AT&T INC 33.29 -0.15 8508532
PFE PFIZER INC 32.66 -0.60 8347079
F FORD MOTOR.. 13.74 +0.18 7702541
CVX CHEVRON CO.. 80.43 +2.79 7035571
XOM EXXON MOBI.. 75.07 +0.22 7022033
S SPRINT COR.. 5.19 +0.12 6946145
Symbol Name Last Change Change %
MPO MIDSTATES .. 4.19 +2.11 +101.44
C''B CITIGROUP .. 0.0100 +0.0040 +66.67
HELI CHC GROUP .. 0.8000 +0.2800 +53.85
GDP.C GOODRICH P.. 2.66 +0.79 +42.25
HNR HARVEST NA.. 1.30 +0.30 +30.00
PNX PHOENIX CO.. 15.16 +2.85 +23.15
GDP GOODRICH P.. 0.8340 +0.1540 +22.65
CJES C&J ENERGY.. 5.13 +0.93 +22.14
MUX MCEWEN MIN.. 0.8650 +0.1449 +20.12
KEM KEMET CORP.. 1.91 +0.30 +18.63
Symbol Name Last Change Change %
ARO AEROPOSTAL.. 0.9207 -0.3393 -26.93
VMEM VIOLIN MEM.. 1.84 -0.59 -24.28
RGS REGIS CORP.. 11.70 -1.47 -11.16
CEA CHINA EAST.. 26.44 -2.39 -8.29
GME GAMESTOP C.. 42.49 -3.71 -8.03
CRK COMSTOCK R.. 3.06 -0.24 -7.27
MY CHINA MING.. 2.00 -0.15 -6.98
BBDO BANCO BRAD.. 7.53 -0.56 -6.92
REX REX AMERIC.. 52.82 -3.84 -6.78
MHR MAGNUM HUN.. 0.8500 -0.0588 -6.47

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U5 09/18/2015 26.075 0.0 0.0 0.0 26.55 0 0
VAO/V5 10/16/2015 24.725 0.0 0.0 0.0 25.42 0 0
VAO/X5 11/20/2015 24.025 0.0 0.0 0.0 24.75 0 0
VAO/Z5 12/18/2015 23.975 0.0 0.0 0.0 24.65 0 0
VAO/H6 03/18/2016 23.375 0.0 0.0 0.0 24.20 0 0
VAO/M6 06/17/2016 24.55 0.0 0.0 0.0 25.30 0 0
VAO/Z6 12/16/2016 21.975 0.0 0.0 0.0 23.02 0 0
VAO/M7 06/16/2017 22.225 0.0 0.0 0.0 22.82 0 0
VAO/Z7 12/15/2017 22.075 0.0 0.0 0.0 22.88 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/U5 09/23/2015 6.15 0.0 0.0 0.0 6.00 0 0
VXTY/V5 10/21/2015 6.20 0.0 0.0 0.0 6.05 0 0
VXTY/X5 11/24/2015 6.25 0.0 0.0 0.0 6.10 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
35VX/U5 09/02/2015 26.20 +0.70 28.30 25.00 26.22 94 153
36VX/U5 09/09/2015 27.15 +2.55 27.15 25.30 25.42 86 325
VIX/U5 09/16/2015 24.425 +0.25 26.32 23.60 24.42 173760 135600
38VX/U5 09/23/2015 24.65 +1.825 24.65 23.30 23.47 16 76
39VX/U5 09/30/2015 23.15 +0.625 24.10 23.05 23.30 31 0
VIX/V5 10/21/2015 21.875 +0.325 23.37 21.20 21.88 84674 73959
VIX/X5 11/18/2015 21.395 +0.645 22.50 20.50 21.38 24959 27874
VIX/Z5 12/16/2015 21.00 +0.80 21.83 19.97 21.00 15232 29894
VIX/F6 01/20/2016 21.19 +0.815 21.85 20.05 21.20 8749 21104
VIX/G6 02/17/2016 21.225 +0.80 21.82 20.10 21.23 6109 12839
VIX/H6 03/16/2016 21.285 +0.835 21.80 19.89 21.27 2825 9594
VIX/J6 04/20/2016 21.30 +0.675 21.85 20.40 21.48 763 1632
VIX/K6 05/18/2016 21.26 +0.635 21.26 21.25 21.52 2 1
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U5 09/16/2015 27.45 +1.35 27.45 27.25 26.15 18 47
VUX/V5 10/21/2015 26.65 +0.43 27.55 26.65 26.25 4 31
VUX/X5 11/18/2015 24.50 0.0 0.0 0.0 24.88 0 22
VUX/Z5 12/16/2015 25.35 +0.80 25.35 25.35 24.90 5 1
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U5 09/18/2015 26.075 0.0 0.0 0.0 26.45 0 392
VAZ/V5 10/16/2015 24.725 0.0 0.0 0.0 25.42 0 0
VAZ/X5 11/20/2015 24.025 0.0 0.0 0.0 24.75 0 0
VAZ/Z5 12/18/2015 23.975 0.0 0.0 0.0 24.65 0 3394
VAZ/H6 03/18/2016 23.425 0.0 0.0 0.0 24.22 0 0
VAZ/M6 06/17/2016 22.825 0.0 0.0 0.0 23.63 0 0
VAZ/Z6 12/16/2016 22.10 0.0 0.0 0.0 23.10 0 0
VAZ/M7 06/16/2017 22.00 0.0 0.0 0.0 22.60 0 0
VAZ/Z7 12/15/2017 21.825 0.0 0.0 0.0 22.63 0 0
*Third Party Advertisement
Right
Left
.DJIA   16643.01 -11.76
.NCOMP   4828.32 +15.62
.SPX   1988.87 +1.21
VIX   26.05 -0.05
CBOE 443.21K 63.82 +0.44
.OEX   875.58 +0.20
BXM   1098.17 +1.15
DJX   166.43 -0.12
.NDX   4329.12 +4.30
RUT   1162.91 +9.30
PUT   1485.34 +1.44
TYVIX   6.02 -0.18
RVX   26.74 -0.33
  VIX Snapshot

*Third Party Advertisement