Market Overview

Market Snapshot

Advanced Chart
13.30
0.0 0.0%

VIX Overview

Last 13.30
Change 0.0 (0.0 % )
Price
OHLC
Last Sale 13.30
Net Change 0.0
Percent Change 0.0
52 Week High 31.06
52 Week Low 10.28
Open 0.0
High 0.0
Low 0.0
Previous Close 13.30

Top Markets

Last Change Change %
S&P 500 2100.40 0.0 0.0
DJIA 18034.93 0.0 0.0
RUSSELL 2000 1264.92 0.0 0.0
NASDAQ 4994.60 0.0 0.0

Exchange Volume

  • CBOE:1392

  • C2:0

  • 4/21/2015

    CFE:16008

  • 4/20/2015

    CFE:141626

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1519H30 VIX 30.00 08/19/2015 0.70 -0.05 280 18072
SPX1515E2135 SPX 2135.00 05/15/2015 9.70 3.00 50 3435
VIX1517F15 VIX 15.00 06/17/2015 2.21 -0.09 20 10464
VIX1517F18 VIX 18.00 06/17/2015 1.36 0.00 20 67546
Puts
SPX1515Q1900 SPX 1900.00 05/15/2015 1.00 -0.35 75 100811
SPX1515Q1875 SPX 1875.00 05/15/2015 0.85 -0.15 72 21237
SPX1515Q1850 SPX 1850.00 05/15/2015 0.68 -0.12 61 36934
SPX1515Q2115 SPX 2115.00 05/15/2015 27.30 -3.70 50 2050
Symbol Ticker Strike Expr Last Change Volume Int
Calls
FXI1515E56 FXI 56.00 05/15/2015 0.25 -0.06 20839 38410
SPY1524D212.5 SPY 212.50 04/24/2015 0.09 0.04 16918 33134
SPY1524D213.5 SPY 213.50 04/24/2015 0.04 0.01 16397 47869
PBR1517G11 PBR 11.00 07/17/2015 0.30 0.01 16359 27660
Puts
CDE1518U5.5 CDE 5.50 09/18/2015 0.83 0.05 18896 31376
SPY1501Q208.5 SPY 208.50 05/01/2015 1.15 -1.03 16701 25723
SPY1524P208 SPY 208.00 04/24/2015 0.50 -0.83 15685 35372
SPY1501Q204 SPY 204.00 05/01/2015 0.37 -0.48 12916 63978

Market Scanner

Symbol Name Last Change Volume
AMPE AMPIO PHAR.. 2.69 -5.18 1785718
UEC URANIUM EN.. 1.86 +0.29 654774
LNG CHENIERE E.. 77.39 +0.59 564898
HEB HEMISPHERX.. 0.2360 +0.0056 303613
GSAT GLOBALSTAR.. 3.18 +0.00 256512
PVCT PROVECTUS .. 0.9222 +0.0222 242248
XXII 22ND CENTU.. 1.39 +0.14 219399
IBIO IBIO INC 0.9674 +0.1074 207577
CRMD CORMEDIX I.. 9.35 +0.88 197214
BTG B2GOLD COR.. 1.58 +0.02 195498
Symbol Name Last Change Change %
UEC URANIUM EN.. 1.86 +0.29 +18.47
CRMD' CORMEDIX I.. 5.80 +0.80 +16.00
GMO GENERAL MO.. 0.8400 +0.1100 +15.07
AST ASTERIAS B.. 11.51 +1.46 +14.53
ETAK ELEPHANT T.. 0.3990 +0.0489 +13.97
TRC' TEJON RANC.. 0.8500 +0.1031 +13.80
IBIO IBIO INC 0.9674 +0.1074 +12.49
CPHI CHINA PHAR.. 0.3700 +0.0401 +12.16
AMZG AMERICAN E.. 0.1780 +0.0180 +11.25
XXII 22ND CENTU.. 1.39 +0.14 +11.20
Symbol Name Last Change Change %
AMPE AMPIO PHAR.. 2.69 -5.18 -65.82
IGC' INDIA GLOB.. 0.0038 -0.0048 -55.81
PZG PARAMOUNT .. 1.59 -0.41 -20.50
SPP SANCHEZ PR.. 1.99 -0.29 -12.72
PED PEDEVCO CO.. 0.6173 -0.0827 -11.81
DSS DOCUMENT S.. 0.2700 -0.0336 -11.07
IHT INNSUITES .. 2.39 -0.28 -10.49
SARA SARATOGA R.. 0.2800 -0.0300 -9.68
CVSL CVSL INC 2.02 -0.20 -9.01
EGI ENTREE GOL.. 0.4110 -0.0390 -8.67
Symbol Name Last Change Volume
AAPL APPLE INC 127.60 +2.85 12969452
MSFT MICROSOFT .. 42.90 +1.29 12562745
FB FACEBOOK I.. 83.09 +2.31 7923203
INTC INTEL CORP 32.73 +0.26 7055453
CSCO CISCO SYST.. 28.48 +0.56 6852157
QQQ POWERSHARE.. 107.60 +1.59 5621250
AMD ADVANCED M.. 2.49 -0.09 5506398
MU MICRON TEC.. 28.26 +0.24 4749815
AXPW AXION POWE.. 0.0439 -0.0011 4165741
CMCSA COMCAST CO.. 58.47 +0.05 3937921
Symbol Name Last Change Change %
NYMX NYMOX PHAR.. 1.62 +0.63 +63.64
TROVU TROVAGENE .. 21.30 +6.50 +43.92
BIOC BIOCEPT IN.. 3.36 +1.01 +42.98
BLBDW BLUE BIRD .. 1.18 +0.33 +38.82
OPXAW OPEXA THER.. 0.1235 +0.0334 +37.07
COOL MAJESCO EN.. 1.56 +0.36 +30.00
AXPWW AXION POWE.. 0.0369 +0.0069 +23.00
IKGH IAO KUN GR.. 1.94 +0.36 +22.78
GENE GENETIC TE.. 5.19 +0.96 +22.70
NVGN NOVOGEN LI.. 9.23 +1.60 +20.97
Symbol Name Last Change Change %
VRNGW VRINGO INC 0.0131 -0.0269 -67.25
MICTW MICRONET E.. 0.3850 -0.2150 -35.83
AUMAW AR CAPITAL.. 0.3000 -0.1500 -33.33
FARO FARO TECHN.. 46.11 -16.12 -25.90
ICON ICONIX BRA.. 25.41 -6.62 -20.67
NVIV INVIVO THE.. 13.50 -2.88 -17.58
UNXL UNI-PIXEL .. 5.87 -1.24 -17.44
CZR CAESARS EN.. 10.00 -2.05 -17.01
REPH RECRO PHAR.. 11.15 -2.20 -16.48
JUNO JUNO THERA.. 55.90 -8.76 -13.55
Symbol Name Last Change Volume
GE GENERAL EL.. 27.02 -0.23 15778479
BAC BANK OF AM.. 15.57 +0.01 11986204
PBR PETROLEO B.. 8.77 -0.02 7678493
NOK NOKIA CORP 7.61 -0.01 6205482
T AT&T INC 32.83 +0.32 6102157
PBR'A PETROLEO B.. 8.65 +0.05 5799131
GM GENERAL MO.. 37.11 +0.47 5636590
HAL HALLIBURTO.. 47.85 +0.96 4853227
ITUB ITAU UNIBA.. 11.76 -0.21 4171459
PFE PFIZER INC 35.01 -0.03 4070176
Symbol Name Last Change Change %
KOD''A EASTMAN KO.. 5.45 +1.00 +22.47
XUE XUEDA EDUC.. 3.15 +0.33 +11.70
SALT SCORPIO BU.. 2.22 +0.20 +9.90
GNE GENIE ENER.. 9.93 +0.82 +9.00
HBM' HUDBAY MIN.. 1.07 +0.09 +8.93
DYN' DYNEGY INC.. 4.37 +0.34 +8.44
AMBR AMBER ROAD.. 9.37 +0.67 +7.70
VOC VOC ENERGY.. 5.83 +0.41 +7.56
ENVA ENOVA INTE.. 19.94 +1.30 +6.97
PAYC PAYCOM SOF.. 32.20 +2.09 +6.94
Symbol Name Last Change Change %
SJT SAN JUAN B.. 11.02 -1.10 -9.08
ANR ALPHA NATU.. 0.9051 -0.0826 -8.36
RCL ROYAL CARI.. 72.71 -6.32 -8.00
HGT HUGOTON RO.. 5.51 -0.46 -7.71
WLT WALTER ENE.. 0.5769 -0.0438 -7.06
CRR CARBO CERA.. 36.56 -2.42 -6.21
TTM'R TATA MOTOR.. 6.65 -0.41 -5.81
TCPI TCP INTERN.. 3.81 -0.22 -5.46
CLV CLIFFS NAT.. 5.29 -0.30 -5.37
SPLP STEEL PART.. 17.85 -1.01 -5.36

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/K5 05/15/2015 12.575 0.0 0.0 0.0 12.58 0 0
VAO/M5 06/19/2015 14.375 0.0 0.0 0.0 14.38 0 0
VAO/N5 07/17/2015 15.425 0.0 0.0 0.0 15.43 0 0
VAO/Q5 08/20/2015 16.375 0.0 0.0 0.0 16.38 0 0
VAO/U5 09/18/2015 17.125 0.0 0.0 0.0 17.13 0 0
VAO/Z5 12/18/2015 18.45 0.0 0.0 0.0 18.45 0 0
VAO/H6 03/18/2016 19.425 0.0 0.0 0.0 19.42 0 0
VAO/M6 06/17/2016 20.40 0.0 0.0 0.0 20.40 0 0
VAO/Z6 12/16/2016 21.525 0.0 0.0 0.0 21.52 0 0
VAO/Z7 12/15/2017 22.375 0.0 0.0 0.0 22.38 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J5 04/22/2015 5.25 0.0 0.0 0.0 5.25 0 0
VXTY/K5 05/27/2015 5.30 0.0 0.0 0.0 5.30 0 0
VXTY/M5 06/24/2015 5.35 0.0 0.0 0.0 5.35 0 0
VXTY/N5 07/22/2015 5.45 0.0 0.0 0.0 5.45 0 0
VXTY/Q5 08/26/2015 5.50 0.0 0.0 0.0 5.50 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
4VSW/J5 04/22/2015 14.125 0.0 0.0 0.0 14.13 0 10
5VSW/J5 04/29/2015 13.80 0.0 0.0 0.0 13.80 0 4
1VSW/K5 05/06/2015 13.65 0.0 0.0 0.0 13.65 0 6
2VSW/K5 05/13/2015 14.725 0.0 0.0 0.0 14.73 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/K5 05/20/2015 14.91 -0.265 15.22 14.85 15.18 6925 198634
VIX/M5 06/17/2015 16.28 -0.295 16.60 16.27 16.57 3342 71506
VIX/N5 07/22/2015 17.12 -0.255 17.39 17.12 17.38 1696 37063
VIX/Q5 08/19/2015 17.58 -0.195 17.82 17.57 17.77 1874 27152
VIX/U5 09/16/2015 18.02 -0.255 18.29 18.02 18.27 1046 15875
VIX/V5 10/21/2015 18.49 -0.185 18.69 18.49 18.67 299 11994
VIX/X5 11/18/2015 18.75 -0.175 18.93 18.75 18.92 157 3539
VIX/Z5 12/16/2015 18.85 -0.125 19.02 18.85 18.98 45 2354
VIX/F6 01/20/2016 18.975 0.0 0.0 0.0 18.98 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/K5 05/20/2015 18.50 0.0 0.0 0.0 18.50 0 93
VUX/M5 06/17/2015 20.20 0.0 0.0 0.0 20.20 0 18
VUX/N5 07/22/2015 21.45 0.0 0.0 0.0 21.45 0 2
VUX/Q5 08/19/2015 21.42 0.0 0.0 0.0 21.42 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXN/K5 05/20/2015 16.55 0.0 0.0 0.0 16.55 0 21
VXN/M5 06/17/2015 18.45 0.0 0.0 0.0 18.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/K5 05/15/2015 12.575 0.0 0.0 0.0 12.58 0 0
VAZ/M5 06/19/2015 14.375 0.0 0.0 0.0 14.38 0 0
VAZ/N5 07/17/2015 15.35 0.0 0.0 0.0 15.35 0 0
VAZ/Q5 08/21/2015 16.375 0.0 0.0 0.0 16.38 0 0
VAZ/U5 09/18/2015 17.125 0.0 0.0 0.0 17.13 0 0
VAZ/Z5 12/18/2015 18.45 0.0 0.0 0.0 18.45 0 0
VAZ/H6 03/18/2016 19.50 0.0 0.0 0.0 19.50 0 0
VAZ/M6 06/17/2016 20.55 0.0 0.0 0.0 20.55 0 0
VAZ/Z6 12/16/2016 21.475 0.0 0.0 0.0 21.48 0 0
VAZ/Z7 12/15/2017 22.375 0.0 0.0 0.0 22.38 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/K5 05/20/2015 19.975 0.0 0.0 0.0 19.98 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/K5 05/20/2015 34.375 0.0 0.0 0.0 34.38 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
GGV/K5 05/20/2015 16.675 0.0 0.0 0.0 16.67 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
OVX/K5 05/20/2015 41.225 0.0 0.0 0.0 41.22 0 36
*Third Party Advertisement
Right
Left
.DJIA   18034.93 0.0
.NCOMP   4994.60 0.0
.SPX   2100.40 0.0
VXST   12.62 0.0
VIX   13.30 0.0
CBOE   57.65 0.0
.OEX   919.14 0.0
BXM   1114.89 0.0
DJX   180.35 0.0
.NDX   4417.40 0.0
RUT   1264.92 0.0
PUT   1490.03 0.0
VXTYN   5.00 -0.19
RVX   16.30 0.0
  VIX Snapshot

*Third Party Advertisement