Quotes Dashboard

Market Snapshot

Advanced Chart
19.87
3.19 16.05%

^VIX Overview

Last 19.87
Change 3.19 (16.05 % )
Price
OHLC
Last Sale 19.87
Net Change 3.19
Percent Change 16.05
52 Week High 36.2
52 Week Low 11.03
Open 16.15
High 21.07
Low 16.04
Previous Close 19.87

Top Markets

Last Change Change %
VIX 19.87 3.19 16.05
S&P 500 2847.11 -75.8399 -2.66
RUSSELL 2000 1461.366 0.1163 0.01
MSCI EMERGING MARKETS 973.66 -2 -0.21
MSCI EAFE 1826.73 -2.56 -0.14
GXBT 10439.01 257.0098 2.46

Exchange Volume

  • CBOE:0

  • C2:0

  • 8/26/2019

    CFE:0

  • 8/23/2019

    CFE:461482

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3M19 09/18/2019 9770.75 0 0 0 9770.875 0 5
AMB3U19 12/18/2019 9810 0 0 0 9813 0 5
AMB3H20 06/17/2020 0 0 0 0 9845.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYU19 09/03/2019 134.79 0 0 0 134.19 0 234
IBHYV19 10/01/2019 0 0 0 0 134.46 0 1
IBHYX19 11/01/2019 0 0 0 0 134.785 0 1
IBHYZ19 12/02/2019 0 0 0 0 135.005 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4Q19 08/29/2019 0 0 0 0 9783.75 0 0
AMW1U19 09/05/2019 0 0 0 0 9783.125 0 0
AMW2U19 09/12/2019 9782 0 0 0 9782.5 0 0
AMW3U19 09/19/2019 0 0 0 0 9782.5 0 0
AMW4U19 09/26/2019 9810 0 0 0 9809 0 0
AMW1V19 10/03/2019 0 0 0 0 9809 0 0
AMW2V19 10/10/2019 0 0 0 0 9809 0 0
AMW3V19 10/17/2019 0 0 0 0 9809 0 0
AMW4V19 10/24/2019 0 0 0 0 9809 0 0
AMW5V19 10/31/2019 0 0 0 0 9809 0 0
AMW1X19 11/07/2019 0 0 0 0 9809 0 0
AMW2X19 11/14/2019 0 0 0 0 9809 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGU19 09/03/2019 130.99 0 0 0 135.035 0 17
IBIGV19 10/01/2019 0 0 0 0 135.25 0 0
IBIGX19 11/01/2019 0 0 0 0 135.415 0 0
IBIGZ19 12/02/2019 0 0 0 0 135.56 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX35Q19 08/28/2019 19.45 0 0 0 19.475 0 144
VX36U19 09/04/2019 18.8 0 0 0 19.675 0 13
VX37U19 09/11/2019 0 0 0 0 19.75 0 0
VXU19 09/18/2019 19.92 0 0 0 19.675 0 187537
VX39U19 09/25/2019 0 0 0 0 19.75 0 0
VX40V19 10/02/2019 18.3 0 0 0 19.975 0 10
VXV19 10/16/2019 19.69 0 0 0 19.475 0 53577
VXX19 11/20/2019 19.37 0 0 0 19.275 0 36328
VXZ19 12/18/2019 18.93 0 0 0 18.875 0 44970
VXF20 01/22/2020 19.32 0 0 0 19.325 0 19370
VXG20 02/19/2020 19.35 0 0 0 19.35 0 8913
VXH20 03/18/2020 19.2 0 0 0 19.225 0 4198
VXJ20 04/15/2020 19.29 0 0 0 19.3 0 1514
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYU19 09/25/2019 0 0 0 0 5.5 0 0
VXTYV19 10/23/2019 0 0 0 0 5.5 0 0
VXTYX19 11/27/2019 0 0 0 0 5.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAU19 09/20/2019 0 0 0 0 19.975 0 0
VAV19 10/18/2019 0 0 0 0 20.075 0 0
VAX19 11/15/2019 0 0 0 0 20.225 0 0
VAZ19 12/20/2019 0 0 0 0 20.275 0 0
VAF20 01/17/2020 0 0 0 0 20.35 0 0
VAG20 02/21/2020 0 0 0 0 20.5 0 0
VAH20 03/20/2020 0 0 0 0 20.55 0 0
VAM20 06/19/2020 0 0 0 0 20.475 0 0
VAU20 09/18/2020 0 0 0 0 20.375 0 0
VAZ20 12/18/2020 0 0 0 0 20.325 0 0
VAM21 06/18/2021 0 0 0 0 20.225 0 0
VAZ21 12/17/2021 0 0 0 0 20.3 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement