Quotes Dashboard

Market Snapshot

Advanced Chart
24.03
1.9 8.59%

^VIX Overview

Last 24.03
Change 1.9 (8.59 % )
Price
OHLC
Last Sale 24.03
Net Change 1.9
Percent Change 8.59
52 Week High 85.47
52 Week Low 11.42
Open 21.85
High 24.93
Low 20.28
Previous Close 22.13

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 24.03 1.9 8.59
    S&P 500 3333.69 -26.7801 -0.8
    RUSSELL 2000 1578.412 -6.5478 -0.41
    MSCI EMERGING MARKETS 1091.23 4.78 0.44
    MSCI EAFE 1889.55 30.19 1.62
    GXBT 11367.68 -459.6203 -3.89

    Exchange Volume

    • CBOE:5304413

    • C2:1038789

    • 8/12/2020

      CFE:688

    • 8/11/2020

      CFE:192839

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMU20 09/16/2020 27.85 -0.325 27.9 27.75 28.175 176 8759
    VXMV20 10/21/2020 30.76 0 0 0 30.975 0 520
    VXMX20 11/18/2020 29.2 0 0 0 29.275 0 0
    VXMZ20 12/16/2020 0 0 0 0 28.225 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3M20 09/16/2020 9990.249 0 0 0 9990.38 0 65
    AMB3U20 12/16/2020 9992.5 0 0 0 9992.5 0 21
    AMB3Z20 03/17/2021 9996.5 0 0 0 9994.38 0 30
    AMB3H21 06/16/2021 9992.75 0 0 0 9995 0 20
    AMB3M21 09/15/2021 0 0 0 0 9995.63 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYU20 09/01/2020 137.82 0 0 0 137.87 0 276
    IBHYV20 10/01/2020 138.15 0 0 0 137.98 0 75
    IBHYX20 11/02/2020 0 0 0 0 137.98 0 0
    IBHYZ20 12/01/2020 0 0 0 0 137.98 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW2Q20 08/13/2020 9989.249 0 0 0 9989.5 0 25
    AMW3Q20 08/20/2020 9989.249 0 0 0 9989.5 0 25
    AMW4Q20 08/27/2020 9990 0 0 0 9989.5 0 25
    AMW1U20 09/03/2020 0 0 0 0 9989.63 0 0
    AMW2U20 09/10/2020 0 0 0 0 9989.249 0 0
    AMW3U20 09/17/2020 0 0 0 0 9989.249 0 0
    AMW4U20 09/24/2020 9993.5 0 0 0 9992.88 0 30
    AMW5U20 10/01/2020 9993.75 0 0 0 9992.75 0 0
    AMW1V20 10/08/2020 9993.75 0 0 0 9992.75 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1Q20 09/01/2020 9989 0 0 0 9989.5 0 85
    AMB1U20 10/01/2020 9991.75 0 0 0 9991.5 0 31
    AMB1V20 11/02/2020 9993 0 0 0 9992.63 0 8
    AMB1X20 12/01/2020 9993.75 0 0 0 9993 0 11
    AMB1F21 02/01/2021 9994.75 0 0 0 9994.249 0 8
    AMB1G21 03/01/2021 9995.75 0 0 0 9994.75 0 8
    AMB1H21 04/01/2021 9996.249 0 0 0 9995 0 8
    AMB1J21 05/03/2021 9996.75 0 0 0 9995 0 8
    AMB1K21 06/01/2021 9997.75 0 0 0 9995.129 0 8
    AMB1M21 07/01/2021 9998.249 0 0 0 9995.63 0 8
    AMB1N21 08/02/2021 0 0 0 0 9995.5 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGU20 09/01/2020 149.3 0 0 0 149.3 0 15
    IBIGV20 10/01/2020 149.43 0 0 0 149.455 0 12
    IBIGX20 11/02/2020 0 0 0 0 149.455 0 0
    IBIGZ20 12/01/2020 0 0 0 0 149.455 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX32Q20 08/12/2020 24.2 0 0 0 23.65 0 87
    VXQ20 08/19/2020 24.54 -0.385 24.7 24.4 24.925 211 84066
    VX34Q20 08/26/2020 25.55 0 0 0 26.075 0 29
    VX35U20 09/02/2020 24.4 0 0 0 26.65 0 0
    VX36U20 09/09/2020 27.05 0 0 0 27.675 0 5
    VXU20 09/16/2020 27.83 -0.345 27.95 27.75 28.175 155 120904
    VX38U20 09/23/2020 28.2 0 0 0 29.725 0 15
    VXV20 10/21/2020 30.7 -0.275 30.73 30.6 30.975 27 36556
    VXX20 11/18/2020 28.95 -0.325 29 28.94 29.275 6 26287
    VXZ20 12/16/2020 28 -0.225 28 28 28.225 2 15197
    VXF21 01/20/2021 28.45 0 0 0 28.625 0 8101
    VXG21 02/17/2021 28.04 0 0 0 28.225 0 3201
    VXH21 03/17/2021 27.95 0 0 0 27.975 0 502
    VXJ21 04/21/2021 27.49 0 0 0 27 0 2
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAQ20 08/21/2020 0 0 0 0 19.925 0 0
    VAU20 09/18/2020 0 0 0 0 24.125 0 0
    VAV20 10/16/2020 0 0 0 0 26.625 0 0
    VAX20 11/20/2020 0 0 0 0 28.9 0 0
    VAZ20 12/18/2020 0 0 0 0 29.9 0 0
    VAF21 01/15/2021 0 0 0 0 30.65 0 0
    VAM21 06/18/2021 0 0 0 0 30.85 0 0
    VAU21 09/17/2021 0 0 0 0 29.95 0 0
    VAZ21 12/17/2021 0 0 0 0 29.4 0 0
    VAM22 06/17/2022 0 0 0 0 28.8 0 0
    VAZ22 12/16/2022 0 0 0 0 28.8 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOQ20 08/21/2020 0 0 0 0 0 0 0
    VAOU20 09/18/2020 0 0 0 0 0 0 0
    VAOV20 10/16/2020 0 0 0 0 0 0 0
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    *Third Party Advertisement