Quotes Dashboard

Market Snapshot

Advanced Chart
27.99
-0.24 -0.85%

^VIX Overview

Last 27.99
Change -0.24 (-0.85 % )
Price
OHLC
Last Sale 27.99
Net Change -0.24
Percent Change -0.85
52 Week High 85.47
52 Week Low 11.42
Open 28.4
High 28.52
Low 26.79
Previous Close 28.23

Top Markets

Last Change Change %
VIX 27.99 -0.24 -0.85
S&P 500 3058.51 2.78 0.09
RUSSELL 2000 1409.072 4.6616 0.33
MSCI EMERGING MARKETS 966.9 15.42 1.62
MSCI EAFE 1771.52 24.31 1.39
GXBT 9346.25 -362.19 -3.73

Exchange Volume

  • CBOE:2059567

  • C2:303218

  • 6/2/2020

    CFE:45809

  • 6/1/2020

    CFE:98988

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3H20 06/17/2020 9984.249 0 0 0 9984.75 0 78
AMB3M20 09/16/2020 9986 0 0 0 9987 0 48
AMB3U20 12/16/2020 9986.75 0 0 0 9989 0 15
AMB3Z20 03/17/2021 9990.5 0 0 0 9990.875 0 75
AMB3H21 06/16/2021 9984.249 0 0 0 9990.875 0 10
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYN20 07/01/2020 134.57 0.54 134.64 133.84 134.03 112 156
IBHYQ20 08/03/2020 134.68 0.55 134.7 133.96 134.13 78 0
IBHYU20 09/01/2020 0 0 0 0 134.13 0 0
IBHYV20 10/01/2020 0 0 0 0 0 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW1M20 06/04/2020 9987.75 0 0 0 9988.249 0 100
AMW2M20 06/11/2020 9987 0 0 0 9987.75 0 75
AMW3M20 06/18/2020 9987.249 0 0 0 9988 0 75
AMW4M20 06/25/2020 9987.5 0 0 0 9988 0 75
AMW1N20 07/02/2020 0 0 0 0 9987.5 0 0
AMW2N20 07/09/2020 9986.249 0 0 0 9987.5 0 10
AMW3N20 07/16/2020 0 0 0 0 9987.5 0 0
AMW4N20 07/23/2020 0 0 0 0 9987.5 0 0
AMW5N20 07/30/2020 0 0 0 0 9987.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGN20 07/01/2020 0 0 0 0 141.75 0 0
IBIGQ20 08/03/2020 0 0 0 0 141.75 0 0
IBIGU20 09/01/2020 0 0 0 0 141.75 0 0
IBIGV20 10/01/2020 0 0 0 0 0 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX22M20 06/02/2020 29.4 0 0 0 28.38 0 125
VX23M20 06/10/2020 28.9 -0.25 28.9 28.7 29.15 7 18
VXM20 06/17/2020 29.1 -0.425 29.96 28.7 29.525 21,577 90465
VX25M20 06/24/2020 30 -0.05 30 29.9 30.05 9 4
VX26N20 07/01/2020 30.2 0 0 0 30.25 0 3
VX27N20 07/08/2020 0 0 0 0 30.025 0 0
VXN20 07/22/2020 30.57 -0.205 31.05 30.12 30.775 11,940 62261
VXQ20 08/19/2020 30.4 -0.075 30.75 30.01 30.475 2,302 17042
VXU20 09/16/2020 30.45 -0.075 30.72 30.1 30.525 996 16931
VXV20 10/21/2020 32.2 0.025 32.35 31.85 32.175 860 17226
VXX20 11/18/2020 30.1 0.025 30.3 29.87 30.075 685 11915
VXZ20 12/16/2020 28.55 -0.025 28.63 28.35 28.575 130 2209
VXF21 01/20/2021 28.43 -0.095 28.45 28.35 28.525 11 269
VXG21 02/17/2021 0 0 0 0 28.525 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
Symbol Expiration Last Change High Low Settlement Volume Int
VAM20 06/19/2020 0 0 0 0 25.525 0 0
VAN20 07/17/2020 0 0 0 0 28.35 0 0
VAQ20 08/21/2020 0 0 0 0 30 0 0
VAU20 09/18/2020 0 0 0 0 31 0 0
VAV20 10/16/2020 0 0 0 0 31.5 0 0
VAX20 11/20/2020 0 0 0 0 32.45 0 0
VAZ20 12/18/2020 0 0 0 0 32.775 0 0
VAF21 01/15/2021 0 0 0 0 33.075 0 0
VAM21 06/18/2021 0 0 0 0 29.8 0 0
VAZ21 12/17/2021 0 0 0 0 29.6 0 0
VAZ22 12/16/2022 0 0 0 0 30.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOQ20 08/21/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement