Quotes Dashboard

Market Snapshot

Advanced Chart
17.08
1.52 8.9%

^VIX Overview

Last 17.08
Change 1.52 (8.9 % )
Price
OHLC
Last Sale 17.08
Net Change 1.52
Percent Change 8.9
52 Week High 24.81
52 Week Low 11.03
Open 17.33
High 18.21
Low 16.19
Previous Close 17.08

Top Markets

Last Change Change %
VIX 17.08 1.52 8.9
S&P 500 3337.75 -35.48 -1.06
RUSSELL 2000 1677.324 0.1645 0.01
MSCI EMERGING MARKETS 1084.22 -11.1 -1.02
MSCI EAFE 2002.86 -0.82 -0.04
GXBT 9702.62 81.9901 0.85

Exchange Volume

  • CBOE:0

  • C2:0

  • 2/24/2020

    CFE:19493

  • 2/21/2020

    CFE:365246

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3Z19 03/18/2020 9837.75 0 0 0 9838 0 180
AMB3H20 06/17/2020 9844 0 0 0 9843.249 0 48
AMB3M20 09/16/2020 9852.249 0 0 0 9859.5 0 15
AMB3U20 12/16/2020 9865.75 0 0 0 9873.75 0 0
AMB3Z20 03/17/2021 0 0 0 0 9886.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYH20 03/02/2020 140.43 0 0 0 140.495 0 115
IBHYJ20 04/01/2020 140.75 0 0 0 140.81 0 28
IBHYK20 05/01/2020 0 0 0 0 140.81 0 0
IBHYM20 06/01/2020 0 0 0 0 140.81 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4G20 02/27/2020 9837.5 0 0 0 9837 0 0
AMW1H20 03/05/2020 0 0 0 0 9837 0 0
AMW2H20 03/12/2020 0 0 0 0 9837 0 0
AMW3H20 03/19/2020 0 0 0 0 9837 0 0
AMW4H20 03/26/2020 0 0 0 0 9838 0 0
AMW1J20 04/02/2020 0 0 0 0 9838 0 0
AMW2J20 04/09/2020 0 0 0 0 9838 0 0
AMW3J20 04/16/2020 0 0 0 0 9838 0 0
AMW4J20 04/23/2020 0 0 0 0 9838 0 0
AMW5J20 04/30/2020 0 0 0 0 9838 0 0
AMW1K20 05/07/2020 0 0 0 0 9845.5 0 0
AMW2K20 05/14/2020 0 0 0 0 9845.5 0 0
AMW3K20 05/21/2020 0 0 0 0 9845.5 0 0
AMW4K20 05/28/2020 0 0 0 0 9845.5 0 0
AMW1M20 06/04/2020 0 0 0 0 9845.5 0 0
AMW2M20 06/11/2020 0 0 0 0 9845.75 0 0
AMW3M20 06/18/2020 0 0 0 0 9854.875 0 0
AMW4M20 06/25/2020 0 0 0 0 9854.875 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGH20 03/02/2020 138.66 0 0 0 140.945 0 2
IBIGJ20 04/01/2020 0 0 0 0 141.115 0 0
IBIGK20 05/01/2020 0 0 0 0 141.115 0 0
IBIGM20 06/01/2020 0 0 0 0 141.115 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX08G20 02/26/2020 17.55 0 0 0 17.35 0 126
VX09H20 03/04/2020 19.2 1.95 19.3 19.2 17.125 5 37
VX10H20 03/10/2020 17.6 0 0 0 17.175 0 20
VXH20 03/18/2020 18.5 1.45 18.55 17.85 16.925 8,291 218534
VX12H20 03/25/2020 17.25 0 0 0 17.175 0 13
VX13J20 04/01/2020 16.05 0 0 0 17.025 0 10
VXJ20 04/15/2020 18.25 0.92 18.27 17.75 17.325 3,625 73621
VXK20 05/20/2020 17.76 0.67 17.78 17.38 17.175 1,757 34396
VXM20 06/17/2020 17.82 0.51 17.86 17.52 17.375 2,440 24225
VXN20 07/22/2020 18 0.52 18 17.5 17.525 1,178 14571
VXQ20 08/19/2020 17.97 0.45 18.01 17.55 17.575 581 11224
VXU20 09/16/2020 18.08 0.33 18.11 17.8 17.775 136 7051
VXV20 10/21/2020 20.85 0.3 20.9 20.75 20.6 34 9881
VXX20 11/18/2020 18.49 0 0 0 18.475 0 5489
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYG20 02/26/2020 0 0 0 0 4.83 0 0
VXTYH20 03/25/2020 0 0 0 0 4.83 0 0
VXTYJ20 04/22/2020 0 0 0 0 4.83 0 0
VXTYK20 05/27/2020 0 0 0 0 4.83 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAH20 03/20/2020 16.4 0 0 0 16.65 0 0
VAJ20 04/17/2020 0 0 0 0 17.125 0 0
VAK20 05/15/2020 0 0 0 0 17.4 0 0
VAM20 06/19/2020 0 0 0 0 17.65 0 0
VAN20 07/17/2020 0 0 0 0 17.75 0 0
VAQ20 08/21/2020 0 0 0 0 0 0 0
VAU20 09/18/2020 0 0 0 0 17.9 0 0
VAV20 10/16/2020 0 0 0 0 17.95 0 0
VAX20 11/20/2020 0 0 0 0 18.4 0 0
VAZ20 12/18/2020 0 0 0 0 18.4 0 0
VAF21 01/15/2021 0 0 0 0 18.4 0 0
VAM21 06/18/2021 0 0 0 0 18.85 0 0
VAZ21 12/17/2021 0 0 0 0 19.3 0 0
VAZ22 12/16/2022 0 0 0 0 19 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOQ20 08/21/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement