Quotes Dashboard

Market Snapshot

Advanced Chart
15.26
0 0%

^VIX Overview

Last 15.26
Change 0 (0 % )
Price
OHLC
Last Sale 15.26
Net Change 0
Percent Change 0
52 Week High 36.2
52 Week Low 10.52
Open 15.46
High 15.56
Low 15.23
Previous Close 15.26

Top Markets

Last Change Change %
VIX 15.26 0 0
S&P 500 2945.35 0 0
RUSSELL 2000 1532.521 -14.5887 -0.94
MSCI EMERGING MARKETS 1053.06 0 0
MSCI EAFE 1918.87 0 0
GXBT 10987.19 0 0

Exchange Volume

  • CBOE:3555570

  • C2:531140

  • 6/25/2019

    CFE:2424

  • 6/24/2019

    CFE:136806

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYN19 07/01/2019 134.05 0 0 0 133.985 0 304
IBHYQ19 08/01/2019 131.84 0 0 0 134.275 0 6
IBHYU19 09/03/2019 0 0 0 0 134.565 0 0
IBHYV19 10/01/2019 0 0 0 0 134.83 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGN19 07/01/2019 129.49 0 0 0 129.565 0 16
IBIGQ19 08/01/2019 0 0 0 0 129.785 0 0
IBIGU19 09/03/2019 0 0 0 0 129.925 0 0
IBIGV19 10/01/2019 0 0 0 0 130.01 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX26M19 06/26/2019 15.9 0 0 0 15.55 0 27
VX27N19 07/03/2019 16.15 0 0 0 15.4 0 27
VX28N19 07/10/2019 15.85 0 0 0 15.95 0 4
VXN19 07/17/2019 16.3 0.01 16.37 16.25 16.275 1,074 210959
VX30N19 07/24/2019 16.35 0 0 0 16.525 0 14
VX31N19 07/31/2019 0 0 0 0 16.65 0 0
VXQ19 08/21/2019 16.95 -0.04 17.02 16.93 16.975 914 67206
VXU19 09/18/2019 17.23 -0.04 17.3 17.2 17.225 258 33446
VXV19 10/16/2019 17.32 -0.03 17.35 17.31 17.325 83 23962
VXX19 11/20/2019 17.4 0.05 17.4 17.35 17.325 7 21285
VXZ19 12/18/2019 17.1 0.03 17.1 17.1 17.075 15 18903
VXF20 01/22/2020 17.6 0 0 0 17.575 0 5618
VXG20 02/19/2020 17.65 0 0 0 17.7 0 478
VXH20 03/18/2020 0 0 0 0 17.7 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYM19 06/26/2019 0 0 0 0 4.79 0 0
VXTYN19 07/24/2019 0 0 0 0 4.79 0 0
VXTYQ19 08/21/2019 0 0 0 0 4.79 0 0
VXTYU19 09/25/2019 0 0 0 0 4.79 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAN19 07/19/2019 0 0 0 0 14.7 0 0
VAQ19 08/16/2019 0 0 0 0 15.425 0 0
VAU19 09/20/2019 0 0 0 0 16.175 0 0
VAV19 10/18/2019 0 0 0 0 16.525 0 0
VAX19 11/15/2019 0 0 0 0 16.85 0 0
VAZ19 12/20/2019 0 0 0 0 17.075 0 0
VAH20 03/20/2020 0 0 0 0 17.65 0 0
VAM20 06/19/2020 0 0 0 0 18.075 0 0
VAU20 09/18/2020 0 0 0 0 18.425 0 0
VAZ20 12/18/2020 0 0 0 0 18.625 0 0
VAM21 06/18/2021 0 0 0 0 18.925 0 0
VAZ21 12/17/2021 0 0 0 0 19.125 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement