Quotes Dashboard

Market Snapshot

Advanced Chart
28.65
-0.7 -2.44%

^VIX Overview

Last 28.65
Change -0.7 (-2.44 % )
Price
OHLC
Last Sale 28.65
Net Change -0.7
Percent Change -2.44
52 Week High 85.47
52 Week Low 11.42
Open 29.12
High 30.55
Low 28.37
Previous Close 28.65

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 28.65 -0.7 -2.44
    S&P 500 3435.56 -7.5599 -0.22
    RUSSELL 2000 1604.887 -11.1326 -0.69
    MSCI EMERGING MARKETS 1137.91 3.97 0.35
    MSCI EAFE 1887.11 -1.65 -0.09
    GXBT 12822.28 -255.4197 -1.95

    Exchange Volume

    • CBOE:697

    • C2:0

    • 10/22/2020

      CFE:4736

    • 10/21/2020

      CFE:130014

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMX20 11/18/2020 29.6 0.375 29.8 29.2 29.225 548 5140
    VXMZ20 12/16/2020 29 0.175 29.2 28.7 28.825 10 369
    VXMF21 01/20/2021 28.3 0.075 28.5 28.3 28.225 4 120
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3U20 12/16/2020 0 0 0 0 9990.375 0 21
    AMB3Z20 03/17/2021 9992 0 0 0 9992 0 25
    AMB3H21 06/16/2021 9992.75 0 0 0 9992.75 0 85
    AMB3M21 09/15/2021 9993.5 0 0 0 9993.875 0 50
    AMB3U21 12/15/2021 0 0 0 0 9994.5 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYX20 11/02/2020 139.53 0 0 0 139.295 0 522
    IBHYZ20 12/01/2020 139.58 0 0 0 139.4 0 58
    IBHYF21 01/04/2021 0 0 0 0 139.4 0 0
    IBHYG21 02/01/2021 0 0 0 0 139.4 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW4V20 10/29/2020 0 0 0 0 9990.75 0 0
    AMW1X20 11/05/2020 0 0 0 0 9990.75 0 0
    AMW2X20 11/12/2020 9991 0 0 0 9991.125 0 25
    AMW3X20 11/19/2020 0 0 0 0 9991.25 0 0
    AMW4X20 11/27/2020 0 0 0 0 9991.125 0 0
    AMW1Z20 12/03/2020 0 0 0 0 9991.125 0 0
    AMW2Z20 12/10/2020 0 0 0 0 9991.125 0 0
    AMW3Z20 12/17/2020 0 0 0 0 9991.125 0 0
    AMW4Z20 12/24/2020 0 0 0 0 0 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1V20 11/02/2020 0 0 0 0 9991 0 56
    AMB1X20 12/01/2020 9990.5 0 0 0 9991 0 11
    AMB1F21 02/01/2021 9991.75 0 0 0 9991.75 0 83
    AMB1G21 03/01/2021 0 0 0 0 9992.5 0 8
    AMB1H21 04/01/2021 0 0 0 0 9992.75 0 8
    AMB1J21 05/03/2021 0 0 0 0 9992.875 0 8
    AMB1K21 06/01/2021 0 0 0 0 9993.5 0 10
    AMB1M21 07/01/2021 0 0 0 0 9993.125 0 10
    AMB1N21 08/02/2021 0 0 0 0 9993.625 0 5
    AMB1Q21 09/01/2021 0 0 0 0 9993.75 0 0
    AMB1U21 10/01/2021 0 0 0 0 9994.125 0 0
    AMB1V21 11/01/2021 0 0 0 0 9994.5 0 0
    AMB1X21 12/01/2021 0 0 0 0 9995 0 0
    AMB1Z21 01/03/2022 0 0 0 0 9994.75 0 0
    AMB1F22 02/01/2022 0 0 0 0 9995 0 0
    AMB1G22 03/01/2022 0 0 0 0 9995.375 0 0
    AMB1H22 04/01/2022 0 0 0 0 9995.75 0 10
    AMB1J22 05/02/2022 0 0 0 0 9996.25 0 0
    AMB1K22 06/01/2022 0 0 0 0 9996 0 10
    AMB1M22 07/01/2022 0 0 0 0 9994 0 0
    AMB1N22 08/01/2022 0 0 0 0 9993.875 0 2
    AMB1Q22 09/01/2022 0 0 0 0 9993.875 0 0
    AMB1U22 10/03/2022 0 0 0 0 9993.75 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGX20 11/02/2020 146.72 0 0 0 146.5 0 29
    IBIGZ20 12/01/2020 146.93 0 0 0 146.55 0 101
    IBIGF21 01/04/2021 0 0 0 0 146.55 0 0
    IBIGG21 02/01/2021 0 0 0 0 146.55 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX43V20 10/28/2020 30.5 0 0 0 29.45 0 10
    VX44X20 11/04/2020 29.45 0 0 0 28.725 0 48
    VX45X20 11/11/2020 28.6 0 0 0 28.475 0 1
    VXX20 11/18/2020 29.6 0.375 29.82 29.15 29.225 1,809 166841
    VX47X20 11/24/2020 0 0 0 0 28.975 0 0
    VX48Z20 12/01/2020 0 0 0 0 29.025 0 0
    VXZ20 12/16/2020 29 0.175 29.17 28.64 28.825 573 40734
    VXF21 01/20/2021 28.3 0.075 28.49 28.17 28.225 114 20288
    VXG21 02/17/2021 27.95 0.075 28.15 27.85 27.875 135 14724
    VXH21 03/17/2021 27.6 0.075 27.85 27.57 27.525 91 10142
    VXJ21 04/21/2021 27.47 0.045 27.64 27.45 27.425 11 3442
    VXK21 05/19/2021 27.3 0.175 27.35 27.3 27.125 11 850
    VXM21 06/16/2021 27.14 0 0 0 26.875 0 9
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAX20 11/20/2020 0 0 0 0 27.7 0 0
    VAZ20 12/18/2020 0 0 0 0 29.05 0 0
    VAF21 01/15/2021 0 0 0 0 29.75 0 0
    VAG21 02/19/2021 0 0 0 0 30.075 0 0
    VAH21 03/19/2021 0 0 0 0 30.2 0 0
    VAJ21 04/16/2021 0 0 0 0 30.2 0 0
    VAM21 06/18/2021 0 0 0 0 30.15 0 0
    VAU21 09/17/2021 0 0 0 0 30.05 0 0
    VAZ21 12/17/2021 0 0 0 0 29.85 0 0
    VAM22 06/17/2022 0 0 0 0 29.35 0 0
    VAZ22 12/16/2022 0 0 0 0 28.6 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOG21 02/19/2021 0 0 0 0 0 0 0
    VAOH21 03/19/2021 0 0 0 0 0 0 0
    VAOJ21 04/16/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0