Quotes Dashboard

Market Snapshot

Advanced Chart
12.68
-0.01 -0.08%

^VIX Overview

Last 12.68
Change -0.01 (-0.08 % )
Price
OHLC
Last Sale 12.68
Net Change -0.01
Percent Change -0.08
52 Week High 36.2
52 Week Low 11.03
Open 12.64
High 13.1
Low 12.36
Previous Close 12.68

Top Markets

Last Change Change %
VIX 12.68 -0.01 -0.08
S&P 500 3091.84 4.8301 0.16
RUSSELL 2000 1594.965 -1.3354 -0.08
MSCI EMERGING MARKETS 1055.83 2.95 0.28
MSCI EAFE 1980.07 3.6299 0.18
GXBT 8771.83 70.6201 0.81

Exchange Volume

  • CBOE:4126165

  • C2:682657

  • 11/13/2019

    CFE:3296

  • 11/12/2019

    CFE:196156

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9825.5 0 0 0 9825.249 0 31
AMB3Z19 03/18/2020 9843.75 0 0 0 9844 0 6
AMB3H20 06/17/2020 9853.75 0 0 0 9850.249 0 80
AMB3M20 09/16/2020 9856.5 0 0 0 9854.249 0 48
AMB3U20 12/16/2020 0 0 0 0 9859.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYZ19 12/02/2019 136.48 0 0 0 136.435 0 236
IBHYF20 01/02/2020 136.71 0 0 0 136.735 0 34
IBHYG20 02/03/2020 0 0 0 0 136.96 0 0
IBHYH20 03/02/2020 0 0 0 0 136.96 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW2X19 11/14/2019 9840 0 0 0 9840 0 125
AMW3X19 11/21/2019 9840 0 0 0 9839.75 0 125
AMW4X19 11/29/2019 9840.75 0 0 0 9839.75 0 25
AMW1Z19 12/05/2019 9831 0 0 0 9839.249 0 10
AMW2Z19 12/12/2019 9841 0 0 0 9839.75 0 10
AMW3Z19 12/19/2019 9842.249 0 0 0 9841.5 0 10
AMW4Z19 12/26/2019 0 0 0 0 9841.5 0 0
AMW1F20 01/02/2020 9846.5 0 0 0 9841.249 0 0
AMW2F20 01/09/2020 0 0 0 0 9841.5 0 0
AMW3F20 01/16/2020 0 0 0 0 9841.5 0 0
AMW4F20 01/23/2020 0 0 0 0 9841.5 0 0
AMW5F20 01/30/2020 0 0 0 0 9841.5 0 0
AMW1G20 02/06/2020 0 0 0 0 9845.249 0 0
AMW2G20 02/13/2020 0 0 0 0 9845.249 0 0
AMW3G20 02/20/2020 0 0 0 0 9845.249 0 0
AMW4G20 02/27/2020 0 0 0 0 9845.249 0 0
AMW1H20 03/05/2020 0 0 0 0 9845.249 0 0
AMW2H20 03/12/2020 0 0 0 0 9845.249 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGZ19 12/02/2019 0 0 0 0 133.475 0 0
IBIGF20 01/02/2020 0 0 0 0 133.475 0 0
IBIGG20 02/03/2020 0 0 0 0 133.475 0 0
IBIGH20 03/02/2020 0 0 0 0 133.475 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX46X19 11/13/2019 12.95 0 0 0 12.975 0 39
VXX19 11/20/2019 14.1 0 14.1 13.92 13.875 1,807 122451
VX48X19 11/27/2019 14.75 0 0 0 14.1 0 25
VX49Z19 12/04/2019 15.2 0 0 0 14.675 0 17
VX50Z19 12/11/2019 15.9 0 0 0 15.375 0 2
VXZ19 12/18/2019 15.95 0.15 15.95 15.81 15.825 970 241872
VX52Z19 12/24/2019 0 0 0 0 15.8 0 0
VXF20 01/22/2020 17.26 0.13 17.3 17.18 17.175 243 50599
VXG20 02/19/2020 18.05 0.18 18.05 17.96 17.925 136 44298
VXH20 03/18/2020 18.25 0.15 18.25 18.17 18.175 43 24449
VXJ20 04/15/2020 18.45 0.07 18.5 18.45 18.425 15 15227
VXK20 05/20/2020 18.6 0.13 18.6 18.55 18.525 5 11628
VXM20 06/17/2020 18.7 0.11 18.7 18.65 18.625 11 3805
VXN20 07/22/2020 18.81 0.06 18.81 18.75 18.775 19 174
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYX19 11/27/2019 0 0 0 0 4.76 0 0
VXTYZ19 12/24/2019 0 0 0 0 4.76 0 0
VXTYF20 01/22/2020 0 0 0 0 4.76 0 0
VXTYG20 02/26/2020 0 0 0 0 4.76 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAX19 11/15/2019 0 0 0 0 7.325 0 0
VAZ19 12/20/2019 0 0 0 0 12.975 0 0
VAF20 01/17/2020 0 0 0 0 14.525 0 0
VAG20 02/21/2020 0 0 0 0 15.9 0 0
VAH20 03/20/2020 0 0 0 0 16.7 0 0
VAJ20 04/17/2020 0 0 0 0 17.15 0 0
VAM20 06/19/2020 0 0 0 0 17.95 0 0
VAU20 09/18/2020 0 0 0 0 18.7 0 0
VAV20 10/16/2020 0 0 0 0 18.85 0 0
VAX20 11/20/2020 0 0 0 0 19.3 0 0
VAZ20 12/18/2020 0 0 0 0 19.35 0 0
VAM21 06/18/2021 0 0 0 0 19.7 0 0
VAZ21 12/17/2021 0 0 0 0 20.05 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement