Quotes Dashboard

Market Snapshot

Advanced Chart
13.73
0.19 1.4%

^VIX Overview

Last 13.73
Change 0.19 (1.4 % )
Price
OHLC
Last Sale 13.73
Net Change 0.19
Percent Change 1.4
52 Week High 36.2
52 Week Low 11.03
Open 13.94
High 14.26
Low 13.6
Previous Close 13.54

Top Markets

Last Change Change %
VIX 13.72 0.18 1.33
S&P 500 2990.55 -5.13 -0.17
RUSSELL 2000 1523.924 -1.576 -0.1
MSCI EMERGING MARKETS 1024.99 5.74 0.56
MSCI EAFE 1919.56 8.6201 0.45
GXBT 7950.81 -201.1499 -2.47

Exchange Volume

  • CBOE:3918800

  • C2:823751

  • 10/16/2019

    CFE:193844

  • 10/15/2019

    CFE:337690

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9821 0 0 0 9821.5 0 8
AMB3Z19 03/18/2020 9853.75 0 0 0 9843.5 0 40
AMB3H20 06/17/2020 9852.75 0 0 0 9852 0 55
AMB3M20 09/16/2020 9859 0 0 0 9857.75 0 50
AMB3U20 12/16/2020 0 0 0 0 9862.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYX19 11/01/2019 136.08 0.03 136.12 136.04 136.06 82 345
IBHYZ19 12/02/2019 136.37 0.05 136.37 136.33 136.32 46 2
IBHYF20 01/02/2020 0 0 0 0 136.69 0 0
IBHYG20 02/03/2020 0 0 0 0 136.935 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3V19 10/17/2019 9814.75 0 0 0 9813.875 0 50
AMW4V19 10/24/2019 9812.5 -0.75 9812.5 9812.5 9813.75 5 50
AMW5V19 10/31/2019 9812.5 3 9832.249 9812.5 9813.5 80 0
AMW1X19 11/07/2019 9833.5 2.5 9833.5 9833.5 9830.5 10 10
AMW2X19 11/14/2019 0 0 0 0 9830.5 0 0
AMW3X19 11/21/2019 0 0 0 0 9830.5 0 0
AMW4X19 11/29/2019 0 0 0 0 9830.5 0 0
AMW1Z19 12/05/2019 9831 0 0 0 9830.249 0 10
AMW2Z19 12/12/2019 0 0 0 0 9830.5 0 0
AMW3Z19 12/19/2019 0 0 0 0 9840.5 0 0
AMW4Z19 12/26/2019 0 0 0 0 9840.5 0 0
AMW1F20 01/02/2020 9846.5 0 0 0 9840.5 0 0
AMW2F20 01/09/2020 0 0 0 0 9840.5 0 0
AMW3F20 01/16/2020 0 0 0 0 9840.5 0 0
AMW4F20 01/23/2020 0 0 0 0 9840.5 0 0
AMW5F20 01/30/2020 0 0 0 0 9840.5 0 0
AMW1G20 02/06/2020 0 0 0 0 9846.249 0 0
AMW2G20 02/13/2020 0 0 0 0 9846.249 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGX19 11/01/2019 0 0 0 0 133.91 0 0
IBIGZ19 12/02/2019 0 0 0 0 134.055 0 0
IBIGF20 01/02/2020 0 0 0 0 134.055 0 0
IBIGG20 02/03/2020 0 0 0 0 134.055 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXV19 10/16/2019 13.75 -0.05 14.3 13.6 13.78 1,114 51139
VX43V19 10/23/2019 14.95 0 14.95 14.95 14.85 10 22
VX44V19 10/30/2019 15.4 0.15 15.4 15.25 15.375 22 11
VX45X19 11/06/2019 15.6 -1.15 15.6 15.45 15.625 5 5
VX46X19 11/13/2019 17.25 0 0 0 16.325 0 1
VXX19 11/20/2019 16.75 -0.15 17.35 16.75 16.875 70,802 220542
VX48X19 11/27/2019 17.75 0 0 0 16.65 0 10
VXZ19 12/18/2019 17.57 -0.03 17.83 17.48 17.525 42,307 62034
VXF20 01/22/2020 18.36 -0.05 18.62 18.31 18.375 15,898 35192
VXG20 02/19/2020 18.74 -0.02 18.95 18.7 18.775 8,167 23391
VXH20 03/18/2020 18.78 -0.05 18.97 18.75 18.8 5,382 15968
VXJ20 04/15/2020 18.9 -0.1 19.13 18.87 18.975 3,683 10658
VXK20 05/20/2020 18.87 -0.08 19.05 18.85 18.975 857 6710
VXM20 06/17/2020 19 -0.03 19.16 18.95 19.05 74 864
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYV19 10/23/2019 0 0 0 0 5.27 0 0
VXTYX19 11/27/2019 0 0 0 0 5.27 0 0
VXTYZ19 12/24/2019 0 0 0 0 5.27 0 0
VXTYF20 01/22/2020 0 0 0 0 5.27 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAV19 10/18/2019 0 0 0 0 10.475 0 0
VAX19 11/15/2019 0 0 0 0 12.975 0 0
VAZ19 12/20/2019 0 0 0 0 15.35 0 0
VAF20 01/17/2020 0 0 0 0 16.425 0 0
VAG20 02/21/2020 0 0 0 0 17.375 0 0
VAH20 03/20/2020 0 0 0 0 17.9 0 0
VAM20 06/19/2020 0 0 0 0 18.725 0 0
VAU20 09/18/2020 0 0 0 0 19.175 0 0
VAV20 10/16/2020 0 0 0 0 19.325 0 0
VAX20 11/20/2020 0 0 0 0 19.875 0 0
VAZ20 12/18/2020 0 0 0 0 19.725 0 0
VAM21 06/18/2021 0 0 0 0 20.025 0 0
VAZ21 12/17/2021 0 0 0 0 20.275 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement