Quotes Dashboard

Market Snapshot

Advanced Chart
17.8
-1.71 -8.76%

^VIX Overview

Last 17.8
Change -1.71 (-8.76 % )
Price
OHLC
Last Sale 17.8
Net Change -1.71
Percent Change -8.76
52 Week High 50.3
52 Week Low 10.52
Open 17.8
High 18.18
Low 17.17
Previous Close 19.51

Top Markets

Last Change Change %
VIX 17.8 -1.71 -8.76
S&P 500 2670.71 63.42 2.43
RUSSELL 2000 1481.332 14.5019 0.99
MSCI EMERGING MARKETS 1017.99 11.73 1.17
MSCI EAFE 1805.1 24.7801 1.39
GXBT 3613.87 -10.6599 -0.29

Exchange Volume

  • CBOE:6989912

  • C2:874517

  • 1/18/2019

    CFE:197125

  • 1/17/2019

    CFE:194399

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG19 02/01/2019 126.61 0.43 0 0 126.56 0 425
IBHYH19 03/01/2019 0 0 0 0 126.56 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG19 02/01/2019 0 0 0 0 117.49 0 0
IBIGH19 03/01/2019 0 0 0 0 117.49 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTG19 02/13/2019 3590 -10 0 0 3565 0 1294
XBTH19 03/13/2019 3590 5 0 0 3580 0 1558
XBTJ19 04/17/2019 3535 -30 0 0 3550 0 568
Symbol Expiration Last Change High Low Settlement Volume Int
VX04F19 01/23/2019 18.6 0.15 0 0 18.275 0 22
VX05F19 01/30/2019 20 0 0 0 18.275 0 4
VX06G19 02/06/2019 18.55 0 0 0 18.475 0 6
VXG19 02/13/2019 18.25 -0.35 0 0 18.325 0 167333
VX08G19 02/20/2019 19.3 0 0 0 18.75 0 1
VX09G19 02/27/2019 0 0 0 0 18.5 0 0
VXH19 03/19/2019 18.6 -0.25 0 0 18.625 0 61464
VXJ19 04/17/2019 18.57 -0.28 0 0 18.575 0 41437
VXK19 05/22/2019 18.64 -0.21 0 0 18.675 0 29510
VXM19 06/19/2019 18.65 -0.22 0 0 18.675 0 28793
VXN19 07/17/2019 18.85 -0.21 0 0 18.875 0 25766
VXQ19 08/21/2019 19.05 -0.22 0 0 19.075 0 13193
VXU19 09/18/2019 19.35 -0.22 0 0 19.375 0 2825
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYF19 01/23/2019 0 0 0 0 4 0 0
VXTYG19 02/20/2019 0 0 0 0 4 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAG19 02/15/2019 0 0 0 0 17.675 0 0
VAH19 03/15/2019 0 0 0 0 18.375 0 0
VAM19 06/21/2019 0 0 0 0 19.15 0 0
VAU19 09/20/2019 0 0 0 0 19.5 0 0
VAZ19 12/20/2019 0 0 0 0 19.6 0 0
VAM20 06/19/2020 0 0 0 0 20.05 0 0
VAZ20 12/18/2020 0 0 0 0 20.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOG19 02/15/2019 0 0 0 0 0 0 0
VAOH19 03/15/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
*Third Party Advertisement