Quotes Dashboard

Market Snapshot

Advanced Chart
13.56
0 0%

^VIX Overview

Last 13.56
Change 0 (0 % )
Price
OHLC
Last Sale 13.56
Net Change 0
Percent Change 0
52 Week High 36.2
52 Week Low 10.52
Open 12.89
High 13.77
Low 12.37
Previous Close 13.56

Top Markets

Last Change Change %
VIX 13.56 0 0
S&P 500 2832.57 -0.0001 0
RUSSELL 2000 1550.67 0.0002 0
MSCI EMERGING MARKETS 1067.2 -3.75 -0.35
MSCI EAFE 1905.14 -2.35 -0.12
GXBT 3991.61 0 0

Exchange Volume

  • CBOE:0

  • C2:0

  • 3/20/2019

    CFE:5992

  • 3/19/2019

    CFE:254959

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 129.95 0 0 0 129.835 0 537
IBHYK19 05/01/2019 130.2 -0.34 0 0 130.695 0 60
IBHYM19 06/03/2019 0 0 0 0 131.535 0 0
IBHYN19 07/01/2019 0 0 0 0 132.33 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 121.14 0 0 0 121.045 0 35
IBIGK19 05/01/2019 0 0 0 0 121.065 0 0
IBIGM19 06/03/2019 0 0 0 0 121.065 0 0
IBIGN19 07/01/2019 0 0 0 0 121.065 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTJ19 04/17/2019 3975 -15 4010 3965 3997.5 91 1582
XBTK19 05/15/2019 3965 -30 3995 3965 3990 6 893
XBTM19 06/19/2019 3970 -25 4005 3970 4000 10 758
Symbol Expiration Last Change High Low Settlement Volume Int
VX13H19 03/27/2019 14.05 0 0 0 14.15 0 123
VX14J19 04/03/2019 14.15 0 0 0 14.5 0 24
VX15J19 04/10/2019 0 0 0 0 15.1 0 0
VXJ19 04/17/2019 15.1 0.05 15.25 15.05 15.125 2,880 214208
VX17J19 04/24/2019 14.95 0 0 0 15.625 0 12
VX18K19 05/01/2019 0 0 0 0 15.4 0 0
VXK19 05/22/2019 15.95 0.07 16 15.87 15.925 965 45636
VXM19 06/19/2019 16.27 0.02 16.35 16.25 16.275 291 28541
VXN19 07/17/2019 16.62 0.07 16.68 16.58 16.575 318 21879
VXQ19 08/21/2019 16.85 0.03 16.9 16.81 16.775 140 17418
VXU19 09/18/2019 17.05 0.02 17.1 17.05 17 80 9415
VXV19 10/16/2019 17.12 0 0 0 17.1 0 3529
VXX19 11/20/2019 17.25 0.05 17.25 17.25 17.15 15 1780
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.5 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.5 0 0
VXTYK19 05/22/2019 0 0 0 0 3.5 0 0
VXTYM19 06/26/2019 0 0 0 0 3.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ19 04/18/2019 14.95 0 0 0 13.075 0 801
VAK19 05/17/2019 0 0 0 0 14.375 0 0
VAM19 06/21/2019 0 0 0 0 15.425 0 0
VAN19 07/19/2019 0 0 0 0 15.925 0 0
VAQ19 08/16/2019 0 0 0 0 16.325 0 0
VAU19 09/20/2019 0 0 0 0 16.7 0 0
VAZ19 12/20/2019 0 0 0 0 17.125 0 0
VAH20 03/20/2020 0 0 0 0 17.475 0 0
VAM20 06/19/2020 0 0 0 0 17.85 0 0
VAZ20 12/18/2020 0 0 0 0 18.475 0 0
VAZ21 12/17/2021 0 0 0 0 19.325 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement