Quotes Dashboard

Market Snapshot

Advanced Chart
13.91
0 0%

^VIX Overview

Last 13.91
Change 0 (0 % )
Price
OHLC
Last Sale 13.91
Net Change 0
Percent Change 0
52 Week High 36.2
52 Week Low 10.52
Open 13.54
High 14.3
Low 13.05
Previous Close 13.91

Top Markets

Last Change Change %
VIX 13.91 0 0
S&P 500 2824.23 0 0
RUSSELL 2000 1538.521 0.0009 0
MSCI EMERGING MARKETS 1068.47 0 0
MSCI EAFE 1906.58 0 0
GXBT 4020.77 0 0

Exchange Volume

  • CBOE:4587102

  • C2:622315

  • 3/21/2019

    CFE:8348

  • 3/20/2019

    CFE:216786

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 130.47 0 0 0 130.32 0 547
IBHYK19 05/01/2019 130.2 -0.34 0 0 131.15 0 60
IBHYM19 06/03/2019 0 0 0 0 131.405 0 0
IBHYN19 07/01/2019 0 0 0 0 132.21 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 121.83 0 0 0 121.745 0 30
IBIGK19 05/01/2019 0 0 0 0 121.465 0 0
IBIGM19 06/03/2019 0 0 0 0 121.465 0 0
IBIGN19 07/01/2019 0 0 0 0 121.465 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTJ19 04/17/2019 4030 10 4050 4020 4017.5 64 1639
XBTK19 05/15/2019 4015 -5 4015 4015 4015 2 895
XBTM19 06/19/2019 4035 15 4035 4030 4015 2 816
Symbol Expiration Last Change High Low Settlement Volume Int
VX13H19 03/27/2019 13.95 0 0 0 14.5 0 128
VX14J19 04/03/2019 14.9 0 0 0 14.8 0 24
VX15J19 04/10/2019 14.95 0 0 0 15.175 0 0
VXJ19 04/17/2019 15.45 -0.05 15.59 15.2 15.325 3,300 223848
VX17J19 04/24/2019 15.35 0 0 0 15.85 0 12
VX18K19 05/01/2019 0 0 0 0 15.65 0 0
VXK19 05/22/2019 16.2 -0.02 16.32 16.02 16.125 2,657 50203
VXM19 06/19/2019 16.48 -0.07 16.6 16.36 16.425 1,098 28691
VXN19 07/17/2019 16.75 -0.1 16.85 16.66 16.725 403 23126
VXQ19 08/21/2019 16.9 -0.03 17 16.82 16.875 140 18464
VXU19 09/18/2019 17.1 -0.02 17.15 17.02 17.075 70 9901
VXV19 10/16/2019 17.15 -0.06 17.2 17.15 17.175 10 4056
VXX19 11/20/2019 17.2 -0.03 17.21 17.2 17.225 17 2285
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.5 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.5 0 0
VXTYK19 05/22/2019 0 0 0 0 3.5 0 0
VXTYM19 06/26/2019 0 0 0 0 3.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ19 04/18/2019 14.95 0 0 0 13.525 0 801
VAK19 05/17/2019 0 0 0 0 14.775 0 0
VAM19 06/21/2019 0 0 0 0 15.7 0 0
VAN19 07/19/2019 0 0 0 0 16.125 0 0
VAQ19 08/16/2019 0 0 0 0 16.525 0 0
VAU19 09/20/2019 0 0 0 0 16.875 0 0
VAZ19 12/20/2019 0 0 0 0 17.325 0 0
VAH20 03/20/2020 0 0 0 0 17.675 0 0
VAM20 06/19/2020 0 0 0 0 18.075 0 0
VAZ20 12/18/2020 0 0 0 0 18.7 0 0
VAZ21 12/17/2021 0 0 0 0 19.575 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement