Quotes Dashboard

Market Snapshot

Advanced Chart
52.03
1.12 2.2%

^VIX Overview

Last 52.03
Change 1.12 (2.2 % )
Price
OHLC
Last Sale 52.03
Net Change 1.12
Percent Change 2.2
52 Week High 85.47
52 Week Low 11.03
Open 51.11
High 52.03
Low 50.71
Previous Close 50.91

Top Markets

Last Change Change %
VIX 52.03 1.12 2.2
S&P 500 2526.9 56.3999 2.23
RUSSELL 2000 1084.587 15.1269 1.39
MSCI EMERGING MARKETS 838.53 11.27 1.34
MSCI EAFE 1506.66 -11.47 -0.76
GXBT 6892.28 75.5298 1.11

Exchange Volume

  • CBOE:928

  • C2:0

  • 4/3/2020

    CFE:5375

  • 4/2/2020

    CFE:124903

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3H20 06/17/2020 9984.5 0 0 0 9984.75 0 78
AMB3M20 09/16/2020 9986 0 0 0 9984.375 0 48
AMB3U20 12/16/2020 9989.249 0 0 0 9984.249 0 39
AMB3Z20 03/17/2021 0 0 0 0 9984.125 0 0
AMB3H21 06/16/2021 0 0 0 0 9984.125 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYK20 05/01/2020 120.48 0 0 0 120.315 0 62
IBHYM20 06/01/2020 120.56 0 0 0 120.325 0 0
IBHYN20 07/01/2020 0 0 0 0 120.325 0 0
IBHYQ20 08/03/2020 0 0 0 0 120.325 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW2J20 04/09/2020 0 0 0 0 9985 0 0
AMW3J20 04/16/2020 0 0 0 0 9986 0 0
AMW4J20 04/23/2020 0 0 0 0 9986.249 0 0
AMW5J20 04/30/2020 0 0 0 0 9986 0 0
AMW1K20 05/07/2020 0 0 0 0 9983 0 0
AMW2K20 05/14/2020 0 0 0 0 9983 0 0
AMW3K20 05/21/2020 0 0 0 0 9983 0 0
AMW4K20 05/28/2020 0 0 0 0 9983 0 0
AMW1M20 06/04/2020 0 0 0 0 9983 0 0
AMW2M20 06/11/2020 0 0 0 0 9983 0 0
AMW3M20 06/18/2020 0 0 0 0 9983 0 0
AMW4M20 06/25/2020 0 0 0 0 9983 0 0
AMW1N20 07/02/2020 0 0 0 0 9983 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGK20 05/01/2020 0 0 0 0 130.95 0 0
IBIGM20 06/01/2020 0 0 0 0 130.95 0 0
IBIGN20 07/01/2020 0 0 0 0 130.95 0 0
IBIGQ20 08/03/2020 0 0 0 0 130.95 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX14J20 04/08/2020 47.5 0 0 0 48.775 0 7
VXJ20 04/15/2020 48.75 0.95 49.05 47.05 47.175 2,251 72102
VX16J20 04/22/2020 48.5 0 0 0 46.275 0 7
VX17J20 04/29/2020 44.7 0 0 0 44.475 0 0
VX18K20 05/06/2020 0 0 0 0 43.775 0 0
VX19K20 05/13/2020 0 0 0 0 42.975 0 0
VXK20 05/20/2020 43.1 0.6 43.2 42.1 42.025 1,547 75754
VXM20 06/17/2020 39.1 0.33 39.23 38.45 38.35 372 28291
VXN20 07/22/2020 35.9 0.15 36.01 35.49 35.425 66 24023
VXQ20 08/19/2020 33.7 0.1 33.86 33.4 33.425 62 12353
VXU20 09/16/2020 32 0.13 32.05 31.6 31.675 28 10991
VXV20 10/21/2020 31.41 0.12 31.55 31.25 31.225 15 10949
VXX20 11/18/2020 30.37 0.32 30.37 30.29 30.1 7 5910
VXZ20 12/16/2020 29.25 0 0 0 31.325 0 1
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYJ20 04/22/2020 0 0 0 0 6.55 0 0
VXTYK20 05/27/2020 0 0 0 0 6.35 0 0
VXTYM20 06/24/2020 0 0 0 0 6.25 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ20 04/17/2020 70.4 0 0 0 51.45 0 42
VAK20 05/15/2020 70.6 0 0 0 49.475 0 42
VAM20 06/19/2020 0 0 0 0 48.575 0 0
VAN20 07/17/2020 0 0 0 0 47.95 0 0
VAQ20 08/21/2020 0 0 0 0 46.625 0 0
VAU20 09/18/2020 0 0 0 0 45.575 0 0
VAV20 10/16/2020 0 0 0 0 44.475 0 0
VAX20 11/20/2020 0 0 0 0 43.7 0 0
VAZ20 12/18/2020 0 0 0 0 42.9 0 0
VAF21 01/15/2021 0 0 0 0 42.2 0 0
VAM21 06/18/2021 0 0 0 0 39.15 0 0
VAZ21 12/17/2021 0 0 0 0 38.725 0 0
VAZ22 12/16/2022 0 0 0 0 30.05 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOQ20 08/21/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement