Quotes Dashboard

Market Snapshot

Advanced Chart
50.87
-0.04 -0.08%

^VIX Overview

Last 50.87
Change -0.04 (-0.08 % )
Price
OHLC
Last Sale 50.87
Net Change -0.04
Percent Change -0.08
52 Week High 85.47
52 Week Low 11.03
Open 51.11
High 51.79
Low 50.71
Previous Close 50.91

Top Markets

Last Change Change %
VIX 50.87 -0.04 -0.08
S&P 500 2526.9 56.3999 2.23
RUSSELL 2000 1084.587 15.1269 1.39
MSCI EMERGING MARKETS 838.53 11.27 1.34
MSCI EAFE 1506.66 -11.47 -0.76
GXBT 6912.48 95.73 1.4

Exchange Volume

  • CBOE:748

  • C2:0

  • 4/3/2020

    CFE:4961

  • 4/2/2020

    CFE:124903

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3H20 06/17/2020 9984.5 0 0 0 9984.75 0 78
AMB3M20 09/16/2020 9986 0 0 0 9984.375 0 48
AMB3U20 12/16/2020 9989.249 0 0 0 9984.249 0 39
AMB3Z20 03/17/2021 0 0 0 0 9984.125 0 0
AMB3H21 06/16/2021 0 0 0 0 9984.125 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYK20 05/01/2020 120.48 0 0 0 120.315 0 62
IBHYM20 06/01/2020 120.56 0 0 0 120.325 0 0
IBHYN20 07/01/2020 0 0 0 0 120.325 0 0
IBHYQ20 08/03/2020 0 0 0 0 120.325 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW2J20 04/09/2020 0 0 0 0 9985 0 0
AMW3J20 04/16/2020 0 0 0 0 9986 0 0
AMW4J20 04/23/2020 0 0 0 0 9986.249 0 0
AMW5J20 04/30/2020 0 0 0 0 9986 0 0
AMW1K20 05/07/2020 0 0 0 0 9983 0 0
AMW2K20 05/14/2020 0 0 0 0 9983 0 0
AMW3K20 05/21/2020 0 0 0 0 9983 0 0
AMW4K20 05/28/2020 0 0 0 0 9983 0 0
AMW1M20 06/04/2020 0 0 0 0 9983 0 0
AMW2M20 06/11/2020 0 0 0 0 9983 0 0
AMW3M20 06/18/2020 0 0 0 0 9983 0 0
AMW4M20 06/25/2020 0 0 0 0 9983 0 0
AMW1N20 07/02/2020 0 0 0 0 9983 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGK20 05/01/2020 0 0 0 0 130.95 0 0
IBIGM20 06/01/2020 0 0 0 0 130.95 0 0
IBIGN20 07/01/2020 0 0 0 0 130.95 0 0
IBIGQ20 08/03/2020 0 0 0 0 130.95 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX14J20 04/08/2020 47.5 0 0 0 48.775 0 7
VXJ20 04/15/2020 47.85 0.05 49.05 47.05 47.175 2,067 72102
VX16J20 04/22/2020 48.5 0 0 0 46.275 0 7
VX17J20 04/29/2020 44.7 0 0 0 44.475 0 0
VX18K20 05/06/2020 0 0 0 0 43.775 0 0
VX19K20 05/13/2020 0 0 0 0 42.975 0 0
VXK20 05/20/2020 42.45 -0.05 43.2 42.1 42.025 1,406 75754
VXM20 06/17/2020 38.6 -0.17 39.23 38.45 38.35 306 28291
VXN20 07/22/2020 35.6 -0.15 36.01 35.49 35.425 60 24023
VXQ20 08/19/2020 33.6 0 33.86 33.4 33.425 55 12353
VXU20 09/16/2020 31.75 -0.12 32.05 31.6 31.675 26 10991
VXV20 10/21/2020 31.47 0.18 31.55 31.25 31.225 14 10949
VXX20 11/18/2020 30.37 0.32 30.37 30.29 30.1 7 5910
VXZ20 12/16/2020 29.25 0 0 0 31.325 0 1
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYJ20 04/22/2020 0 0 0 0 6.55 0 0
VXTYK20 05/27/2020 0 0 0 0 6.35 0 0
VXTYM20 06/24/2020 0 0 0 0 6.25 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ20 04/17/2020 70.4 0 0 0 51.45 0 42
VAK20 05/15/2020 70.6 0 0 0 49.475 0 42
VAM20 06/19/2020 0 0 0 0 48.575 0 0
VAN20 07/17/2020 0 0 0 0 47.95 0 0
VAQ20 08/21/2020 0 0 0 0 46.625 0 0
VAU20 09/18/2020 0 0 0 0 45.575 0 0
VAV20 10/16/2020 0 0 0 0 44.475 0 0
VAX20 11/20/2020 0 0 0 0 43.7 0 0
VAZ20 12/18/2020 0 0 0 0 42.9 0 0
VAF21 01/15/2021 0 0 0 0 42.2 0 0
VAM21 06/18/2021 0 0 0 0 39.15 0 0
VAZ21 12/17/2021 0 0 0 0 38.725 0 0
VAZ22 12/16/2022 0 0 0 0 30.05 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOQ20 08/21/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement