Quotes Dashboard

Market Snapshot

Advanced Chart
15.32
1.27 8.29%

^VIX Overview

Last 15.32
Change 1.27 (8.29 % )
Price
OHLC
Last Sale 15.32
Net Change 1.27
Percent Change 8.29
52 Week High 36.2
52 Week Low 11.03
Open 13.94
High 15.84
Low 13.35
Previous Close 15.32

Top Markets

Last Change Change %
VIX 15.32 1.27 8.29
S&P 500 2992.07 -14.7199 -0.49
RUSSELL 2000 1557.77 0.22 0.01
MSCI EMERGING MARKETS 1021.27 4.7 0.46
MSCI EAFE 1912.66 -1.03 -0.05
GXBT 10147.85 -115.6504 -1.14

Exchange Volume

  • CBOE:0

  • C2:0

  • 9/23/2019

    CFE:2486

  • 9/20/2019

    CFE:235479

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9813.5 0 0 0 9815.249 0 37
AMB3Z19 03/18/2020 9834.5 0 0 0 9837.125 0 10
AMB3H20 06/17/2020 9846.5 0 0 0 9850.75 0 90
AMB3M20 09/16/2020 0 0 0 0 9859 0 0
AMB3U20 12/16/2020 0 0 0 0 9867.249 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYV19 10/01/2019 136.13 0 0 0 136.19 0 429
IBHYX19 11/01/2019 136.4 0 0 0 136.5 0 34
IBHYZ19 12/02/2019 0 0 0 0 136.78 0 0
IBHYF20 01/02/2020 0 0 0 0 137.205 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4U19 09/26/2019 9807.5 0 0 0 9807.75 0 85
AMW1V19 10/03/2019 9807.249 0 0 0 9807.5 0 31
AMW2V19 10/10/2019 9809 0 0 0 9809 0 25
AMW3V19 10/17/2019 0 0 0 0 9809 0 0
AMW4V19 10/24/2019 0 0 0 0 9808.75 0 0
AMW5V19 10/31/2019 0 0 0 0 9808.75 0 0
AMW1X19 11/07/2019 0 0 0 0 9820.75 0 0
AMW2X19 11/14/2019 0 0 0 0 9820.75 0 0
AMW3X19 11/21/2019 0 0 0 0 9820.75 0 0
AMW4X19 11/29/2019 0 0 0 0 9820.5 0 0
AMW1Z19 12/05/2019 0 0 0 0 9820.5 0 0
AMW2Z19 12/12/2019 0 0 0 0 9820.5 0 0
AMW3Z19 12/19/2019 0 0 0 0 9833 0 0
AMW4Z19 12/26/2019 0 0 0 0 9833 0 0
AMW1F20 01/02/2020 0 0 0 0 9833 0 0
AMW2F20 01/09/2020 0 0 0 0 9833 0 0
AMW3F20 01/16/2020 0 0 0 0 9833 0 0
AMW4F20 01/23/2020 0 0 0 0 9833 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGV19 10/01/2019 135.8 0 0 0 133.985 0 14
IBIGX19 11/01/2019 0 0 0 0 134.265 0 0
IBIGZ19 12/02/2019 0 0 0 0 134.36 0 0
IBIGF20 01/02/2020 0 0 0 0 134.58 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX39U19 09/25/2019 15.45 0 0 0 15.825 0 32
VX40V19 10/02/2019 16.5 0 0 0 16.45 0 30
VX41V19 10/09/2019 16.9 0 0 0 16.975 0 21
VXV19 10/16/2019 16.89 -0.38 17.25 16.88 17.225 445 229248
VX43V19 10/23/2019 17.15 0 0 0 17.525 0 6
VX44V19 10/30/2019 0 0 0 0 17.5 0 0
VXX19 11/20/2019 18.07 -0.22 18.35 18.05 18.375 764 66528
VXZ19 12/18/2019 18.15 -0.18 18.31 18.11 18.375 304 53209
VXF20 01/22/2020 18.7 -0.17 18.9 18.68 18.875 294 27758
VXG20 02/19/2020 18.9 -0.16 19.05 18.9 19.075 58 13754
VXH20 03/18/2020 18.95 -0.13 19.05 18.95 19.075 27 9468
VXJ20 04/15/2020 19.15 -0.07 19.16 19.15 19.225 10 4311
VXK20 05/20/2020 19.2 0 0 0 19.2 0 936
VXM20 06/17/2020 0 0 0 0 0 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYU19 09/25/2019 0 0 0 0 5.14 0 0
VXTYV19 10/23/2019 0 0 0 0 5.14 0 0
VXTYX19 11/27/2019 0 0 0 0 5.14 0 0
VXTYZ19 12/24/2019 0 0 0 0 5.14 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAV19 10/18/2019 0 0 0 0 14.85 0 0
VAX19 11/15/2019 0 0 0 0 16.35 0 0
VAZ19 12/20/2019 0 0 0 0 17.525 0 0
VAF20 01/17/2020 0 0 0 0 18.1 0 0
VAG20 02/21/2020 0 0 0 0 18.725 0 0
VAH20 03/20/2020 0 0 0 0 19.1 0 0
VAM20 06/19/2020 0 0 0 0 19.725 0 0
VAU20 09/18/2020 0 0 0 0 20.15 0 0
VAZ20 12/18/2020 0 0 0 0 20.375 0 0
VAM21 06/18/2021 0 0 0 0 20.75 0 0
VAZ21 12/17/2021 0 0 0 0 21.05 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement