Quotes Dashboard

Market Snapshot

Advanced Chart
13.14
0.23 1.78%

^VIX Overview

Last 13.14
Change 0.23 (1.78 % )
Price
OHLC
Last Sale 13.14
Net Change 0.23
Percent Change 1.78
52 Week High 24.81
52 Week Low 11.03
Open 13.26
High 14.15
Low 13.04
Previous Close 12.91

Top Markets

Last Change Change %
VIX 13.14 0.23 1.78
S&P 500 3323.48 1.73 0.05
RUSSELL 2000 1686.461 3.761 0.22
MSCI EMERGING MARKETS 1121.67 -11.73 -1.03
MSCI EAFE 2035.92 -15.7 -0.77
GXBT 8323.43 -319.5303 -3.7

Exchange Volume

  • CBOE:3739467

  • C2:692678

  • 1/23/2020

    CFE:121981

  • 1/22/2020

    CFE:254169

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3Z19 03/18/2020 9838.75 0 0 0 9838.75 0 155
AMB3H20 06/17/2020 9838.5 0 0 0 9839.375 0 73
AMB3M20 09/16/2020 0 0 0 0 9847.249 0 15
AMB3U20 12/16/2020 0 0 0 0 9857 0 0
AMB3Z20 03/17/2021 0 0 0 0 9865.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG20 02/03/2020 139.65 -0.19 139.65 139.65 139.935 5 197
IBHYH20 03/02/2020 140.01 0 0 0 140.135 0 37
IBHYJ20 04/01/2020 0 0 0 0 140.135 0 0
IBHYK20 05/01/2020 0 0 0 0 140.135 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW5F20 01/30/2020 9840.5 0 0 0 9840.249 0 0
AMW1G20 02/06/2020 9838.249 0.249 9838.249 9838.249 9838 100 0
AMW2G20 02/13/2020 9837.75 0 0 0 9837.875 0 0
AMW3G20 02/20/2020 0 0 0 0 9837.5 0 0
AMW4G20 02/27/2020 0 0 0 0 9837.5 0 0
AMW1H20 03/05/2020 0 0 0 0 9837.75 0 0
AMW2H20 03/12/2020 0 0 0 0 9837.75 0 0
AMW3H20 03/19/2020 0 0 0 0 9837.75 0 0
AMW4H20 03/26/2020 0 0 0 0 9838.125 0 0
AMW1J20 04/02/2020 0 0 0 0 9838.125 0 0
AMW2J20 04/09/2020 0 0 0 0 9838.125 0 0
AMW3J20 04/16/2020 0 0 0 0 9838.125 0 0
AMW4J20 04/23/2020 0 0 0 0 9838.125 0 0
AMW5J20 04/30/2020 0 0 0 0 9838.125 0 0
AMW1K20 05/07/2020 0 0 0 0 9840.249 0 0
AMW2K20 05/14/2020 0 0 0 0 9840.249 0 0
AMW3K20 05/21/2020 0 0 0 0 9840.249 0 0
AMW4K20 05/28/2020 0 0 0 0 0 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG20 02/03/2020 0 0 0 0 138.29 0 0
IBIGH20 03/02/2020 0 0 0 0 138.29 0 0
IBIGJ20 04/01/2020 0 0 0 0 138.29 0 0
IBIGK20 05/01/2020 0 0 0 0 138.29 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX04F20 01/29/2020 14.35 0.6 14.55 14.3 13.7 13 54
VX05G20 02/05/2020 14.2 0 0 0 14.45 0 97
VX06G20 02/12/2020 14.7 0.3 14.7 14.7 14.65 1 11
VXG20 02/19/2020 15.06 -0.19 15.65 15.05 15.175 62,397 265139
VX08G20 02/26/2020 0 0 0 0 15.475 0 0
VX09H20 03/04/2020 0 0 0 0 15.8 0 0
VXH20 03/18/2020 15.63 -0.12 16.06 15.6 15.725 31,055 75029
VXJ20 04/15/2020 16.26 -0.04 16.61 16.21 16.275 12,118 38910
VXK20 05/20/2020 16.47 -0.03 16.8 16.42 16.525 3,893 31704
VXM20 06/17/2020 16.8 -0.08 17.15 16.77 16.875 2,756 14292
VXN20 07/22/2020 17.05 -0.13 17.38 17.05 17.125 1,883 8140
VXQ20 08/19/2020 17.25 -0.1 17.53 17.22 17.325 500 4533
VXU20 09/16/2020 17.5 -0.1 17.8 17.5 17.575 242 2815
VXV20 10/21/2020 19.7 -0.2 20 19.7 19.9 221 5866
VXX20 11/18/2020 17.7 -0.05 17.99 17.7 17.725 143 2708
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYG20 02/26/2020 0 0 0 0 3.84 0 0
VXTYH20 03/25/2020 0 0 0 0 3.84 0 0
VXTYJ20 04/22/2020 0 0 0 0 3.84 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAG20 02/21/2020 0 0 0 0 12.725 0 0
VAH20 03/20/2020 0 0 0 0 14.05 0 0
VAJ20 04/17/2020 0 0 0 0 14.7 0 0
VAK20 05/15/2020 0 0 0 0 15.15 0 0
VAM20 06/19/2020 0 0 0 0 15.625 0 0
VAN20 07/17/2020 0 0 0 0 15.95 0 0
VAU20 09/18/2020 0 0 0 0 16.5 0 0
VAV20 10/16/2020 0 0 0 0 16.65 0 0
VAX20 11/20/2020 0 0 0 0 17.15 0 0
VAZ20 12/18/2020 0 0 0 0 17.2 0 0
VAF21 01/15/2021 0 0 0 0 17.3 0 0
VAM21 06/18/2021 0 0 0 0 18.05 0 0
VAZ21 12/17/2021 0 0 0 0 18.65 0 0
VAZ22 12/16/2022 0 0 0 0 19.15 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement