CBOE Chicago Board Options Exchange
CBOE org/CBOE Membership | CBSX Site | CFE Site | Int'l Sites | RMC Site | Careers | Contact   CBOE RSS Feeds
CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume.

Historical files can be accessed from the calendar below.
Please note: As of 01/26/2005, all reported volume on Options on the Nasdaq 100 Index Tracking Stock (QQQ), including LEAPS, will be reflected within the "Index Options" volume summary rather than the "Equity Options" volume summary below.
SunMonTueWedThuFriSat
2627282930311
2345678
9101112131415
16171819202122
23242526272829
30123456

Click here for CFE Daily Market Statistics
Click here for CBOE Daily Exchange Traded Fund Market Statistics
Click here to sign up for CFE and CBOE Market Summary e-mail alerts
Click here for changes to VIX and VXN methodology in 2003


CBOE Market Summary for Tuesday, November 18, 2008
Page1 page2 page3 page4 page5 page6 page7 page8
Total Put/Call Ratio 1.08
Index Put/Call Ratio 1.21
Equity Put/Call Ratio 0.94
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
611.78 624.94 597.62 620.55
BXO - 1/10th CBOE S&P 500 BuyWrite Index
Open High Low Close
61.18 62.49 59.76 62.05
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
Close
73.97
CLL - CBOE S&P 500 95-110 Collar Index
Close
523.15
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
681.75 697.37 666.38 692.20
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
223.98 226.37 216.08 224.34
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
151.77 155.45 149.28 154.73
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
115.25 116.70 109.92 113.99
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
753.99 753.99 753.99 753.99
VIX - CBOE Volatility Index
Open High Low Close
70.09 73.13 67.18 67.64
VXD - CBOE DJIA Volatility Index
Open High Low Close
65.47 67.59 62.55 62.86
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
75.44 79.69 73.74 76.31
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
72.96 77.23 70.64 72.34
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
69.20 72.42 67.25 68.31
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
63.18 65.35 60.33 61.39
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
79.74 80.23 75.25 75.77
GVZ - CBOE Gold Volatility Index
Open High Low Close
48.50 48.50 45.82 46.22
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
26.88 26.95 25.68 26.03
VPD - CBOE VIX Premium Strategy Index
Close
76.06
VPN - CBOE Capped VIX Premium Strategy Index
Close
89.06
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
Close
49.13
CBOE S&P 500 Implied Correlation Index Jan 2009-(ICJ)
Close
23.23
CBOE S&P 500 Implied Correlation Index Jan 2010-(JCJ)
Close
27.64
EXQ - CBOE Exchange Index
Open High Low Close
56.25 56.72 52.72 55.03
CYX - CBOE China Index
Open High Low Close
296.95 296.98 280.50 289.22

Sum of All Products
Volume Call Put Total
2,443,762 2,641,940 5,085,702
Open Interest 178,127,728 144,291,172 322,418,900

Index, ETF and HOLDRs Options
Volume Call Put Total
1,271,886 1,543,328 2,815,214

Equity Options
Volume Call Put Total
1,171,875 1,098,612 2,270,487

Equity LEAPS
Volume Call Put Total
68,617 42,813 111,430
Open Interest 19,739,948 13,343,250 33,083,198











Related Topics
Company News & Reports
Quotes
Symbol Directory
Index Overflow Symbols
Big Charts
Equity Research Center


TradeKing—$4.95/Trade: Online Options Broker, Options Trading Power E*TRADE with Options. Make the move to optionsXpress and get up to $100 back. Learn More. Optionshouse: Sharp Tools, Flat Pricing Special options offer at TD AMERITRADE.
Bookmark this Page  Email This Page  Printer Friendly
 
Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.

CBOE.com Web Site/Browser Requirements