A A A

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

CBOE Market Summary for Monday, June 17, 2013

Symbol Listing:

Ratios
Total Put/Call Ratio			0.96
Index Put/Call Ratio			1.04
Exchange Traded Products Put/Call Ratio			1.54
Equity Put/Call Ratio			0.65
CBOE Volatility Index (VIX) Put/Call Ratio			0.75

Sum of All Products
	Call	Put	Total
Volume	2,023,114	1,935,515	3,958,629
Open Interest	158,742,902	148,532,267	307,275,169
Index Options
	Call	Put	Total
Volume	802,226	835,903	1,638,129
Exchange Traded Products
	Call	Put	Total
Volume	343,286	527,741	871,027
Equity Options
	Call	Put	Total
Volume	877,602	571,871	1,449,473
Equity LEAPS
	Call	Put	Total
Volume	15,330	9,414	24,744
Open Interest	9,231,524	6,455,200	15,686,724
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
	Call	Put	Total
Volume	41,667	53,010	94,677
Open Interest	726,916	864,854	1,591,770

BXM - CBOE S&P 500 BuyWrite Index
Open	High	Low	Close
964.26	968.36	960.74	965.18
VXTH - CBOE VIX Tail Hedge Index
			Close
			163.05
LOVOL - CBOE Low Volatility Index
Open	High	Low	Close
152.18	153.00	151.64	152.21
CLL - CBOE S&P 500 95-110 Collar Index
Open	High	Low	Close
559.65	566.35	559.65	563.74
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open	High	Low	Close
1,295.84	1,302.68	1,289.96	1,296.82
BXN - CBOE NASDAQ-100 BuyWrite Index
Open	High	Low	Close
390.40	392.25	388.79	390.51
BXD - CBOE DJIA BuyWrite Index
Open	High	Low	Close
248.06	249.01	247.37	248.26
BXR - CBOE Russell 2000 BuyWrite Index
Open	High	Low	Close
183.79	184.33	183.42	184.10
PUT - CBOE S&P 500 PutWrite Index
Open	High	Low	Close
1,281.41	1,294.09	1,281.41	1,290.42
VIX - CBOE Volatility Index
Open	High	Low	Close
16.53	17.62	16.33	16.80
VVIX - CBOE VVIX Index
Open	High	Low	Close
91.85	92.41	89.75	90.45
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open	High	Low	Close
26.76	27.76	26.05	27.29
VXD - CBOE DJIA Volatility Index
Open	High	Low	Close
15.51	15.96	14.29	15.16
RVX - CBOE Russell 2000 Volatility Index
Open	High	Low	Close
20.83	21.22	20.38	20.38
VXO - CBOE S&P 100 Volatility Index
Open	High	Low	Close
16.19	17.68	16.03	16.75
VXN - CBOE NASDAQ Volatility Index
Open	High	Low	Close
16.19	17.38	16.19	16.95
VXV - CBOE S&P 500 3-Month Volatility Index
Open	High	Low	Close
17.85	18.48	17.66	17.99
SRVX - CBOE Interest Rate Swap Rate Volatility Index
			Close
			94.40
CBOE/CBOT 10-year U.S. Treasury Note Volatility Index
Open	High	Low	Close
5.92	6.02	5.78	5.99
OVX - CBOE Crude Oil Volatility Index
Open	High	Low	Close
21.48	21.48	20.66	21.04
GVZ - CBOE Gold Volatility Index
Open	High	Low	Close
21.74	21.74	21.08	21.27
EVZ - CBOE EuroCurrency Volatility Index
Open	High	Low	Close
8.66	8.77	8.66	8.72
VPD - CBOE VIX Premium Strategy Index
			Close
			234.26
VPN - CBOE Capped VIX Premium Strategy Index
			Close
			231.19
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
			Close
			87.07
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
Open	High	Low	Close
54.38	57.57	53.61	55.78
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open	High	Low	Close
59.64	60.43	58.37	59.84
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
			Close
			12.48
EXQ - CBOE Exchange Index
Open	High	Low	Close
125.97	128.47	125.90	128.10
CYX - CBOE China Index
Open	High	Low	Close
650.72	659.04	650.72	657.08