|
BXM - CBOE S&P 500 BuyWrite Index
|
|
Open
|
High
|
Low
|
Close
|
|
959.73
|
962.19
|
956.99
|
962.13
|
|
VXTH - CBOE VIX Tail Hedge Index
|
|
|
|
|
Close
|
|
|
|
|
164.95
|
|
LOVOL - CBOE Low Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
152.65
|
153.14
|
152.24
|
152.24
|
|
CLL - CBOE S&P 500 95-110 Collar Index
|
|
Open
|
High
|
Low
|
Close
|
|
565.92
|
567.85
|
561.29
|
567.85
|
|
BXY - CBOE S&P 500 2% OTM BuyWrite Index
|
|
Open
|
High
|
Low
|
Close
|
|
1,294.42
|
1,299.75
|
1,290.75
|
1,299.70
|
|
BXN - CBOE NASDAQ-100 BuyWrite Index
|
|
Open
|
High
|
Low
|
Close
|
|
387.83
|
389.55
|
387.07
|
389.55
|
|
BXD - CBOE DJIA BuyWrite Index
|
|
Open
|
High
|
Low
|
Close
|
|
247.00
|
247.67
|
246.64
|
247.66
|
|
BXR - CBOE Russell 2000 BuyWrite Index
|
|
Open
|
High
|
Low
|
Close
|
|
181.37
|
181.79
|
180.53
|
181.79
|
|
PUT - CBOE S&P 500 PutWrite Index
|
|
Open
|
High
|
Low
|
Close
|
|
1,285.75
|
1,285.75
|
1,279.64
|
1,285.44
|
|
VIX - CBOE Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
14.59
|
14.79
|
13.99
|
13.99
|
|
VVIX - CBOE VVIX Index
|
|
Open
|
High
|
Low
|
Close
|
|
88.33
|
88.71
|
83.34
|
83.88
|
|
VXEEM - CBOE Emerging Markets ETF Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
21.24
|
22.47
|
21.23
|
21.47
|
|
VXD - CBOE DJIA Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
12.57
|
13.18
|
12.57
|
12.61
|
|
RVX - CBOE Russell 2000 Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
19.30
|
19.69
|
18.52
|
18.62
|
|
VXO - CBOE S&P 100 Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
14.04
|
14.59
|
13.64
|
13.64
|
|
VXN - CBOE NASDAQ Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
14.89
|
15.39
|
14.47
|
14.48
|
|
VXV - CBOE S&P 500 3-Month Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
16.31
|
16.36
|
15.92
|
15.92
|
|
SRVX - CBOE Interest Rate Swap Rate Volatility Index
|
|
|
|
|
Close
|
|
|
|
|
82.59
|
|
OVX - CBOE Crude Oil Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
23.30
|
23.57
|
22.51
|
22.57
|
|
GVZ - CBOE Gold Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
26.08
|
26.08
|
24.72
|
24.90
|
|
EVZ - CBOE EuroCurrency Volatility Index
|
|
Open
|
High
|
Low
|
Close
|
|
9.17
|
9.17
|
8.96
|
9.03
|
|
VPD - CBOE VIX Premium Strategy Index
|
|
|
|
|
Close
|
|
|
|
|
237.71
|
|
VPN - CBOE Capped VIX Premium Strategy Index
|
|
|
|
|
Close
|
|
|
|
|
234.60
|
|
VTY - CBOE S&P 500 VARB-X Strategy Benchmark
|
|
|
|
|
Close
|
|
|
|
|
87.38
|
|
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
|
|
Open
|
High
|
Low
|
Close
|
|
55.13
|
56.60
|
53.74
|
53.74
|
|
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
|
|
Open
|
High
|
Low
|
Close
|
|
61.08
|
63.39
|
60.04
|
60.13
|
|
RUH - CBOE S&P 500 Three-Month Realized Volatility Index
|
|
|
|
|
Close
|
|
|
|
|
11.72
|
|
EXQ - CBOE Exchange Index
|
|
Open
|
High
|
Low
|
Close
|
|
117.92
|
117.93
|
116.84
|
117.82
|
|
CYX - CBOE China Index
|
|
Open
|
High
|
Low
|
Close
|
|
670.45
|
673.84
|
669.96
|
673.63
|