Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, August 22, 2014

Symbol Listing:
 
Ratios
Total Put/Call Ratio 0.93
Index Put/Call Ratio 0.91
Exchange Traded Products Put/Call Ratio 2.15
Equity Put/Call Ratio 0.56
CBOE Volatility Index (VIX) Put/Call Ratio 0.12
Sum of All Products
  Call Put Total  
Volume 2,064,904 1,928,033 3,992,937  
Open Interest 155,853,486 140,433,033 296,286,519  
Index Options
  Call Put Total  
Volume 746,460 682,422 1,428,882  
Exchange Traded Products
  Call Put Total  
Volume 318,516 683,745 1,002,261  
Equity Options
  Call Put Total  
Volume 999,928 561,866 1,561,794  

Equity LEAPS
  Call Put Total  
Volume 31,233 17,105 48,338  
Open Interest 14,539,773 10,229,120 24,768,893  
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
  Call Put Total  
Volume 773,813 1,020,177 1,793,990  
Open Interest 9,486,953 10,663,132 20,150,085  
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
1,102.69 1,103.15 1,101.08 1,102.47
VXST - CBOE Short-term Volatility Index
Open High Low Close
11.01 12.20 10.08 10.08
VXMT - CBOE Mid-Term Volatility Index
Open High Low Close
15.52 15.73 15.26 15.49
VXTH - CBOE VIX Tail Hedge Index
      Close
      186.53
LOVOL - CBOE Low Volatility Index
Open High Low Close
174.68 174.81 174.21 174.52
CLL - CBOE S&P 500 95-110 Collar Index
Open High Low Close
656.27 656.82 654.26 655.58
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
1,527.45 1,528.48 1,524.01 1,526.79
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
450.74 451.05 450.21 450.87
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
269.40 269.63 269.12 269.42
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
200.75 200.86 200.17 200.75
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
1,487.13 1,487.82 1,485.36 1,486.97
VIX - CBOE Volatility Index
Open High Low Close
11.88 12.48 11.47 11.47
VVIX - CBOE VVIX Index
Open High Low Close
79.56 82.41 79.22 79.58
VXEFA - CBOE EFA ETF Volatility Index
Open High Low Close
12.35 12.77 12.12 12.14
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open High Low Close
15.36 15.80 14.78 14.84
VXD - CBOE DJIA Volatility Index
Open High Low Close
10.73 11.30 10.35 10.75
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
16.29 16.92 15.95 16.13
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
11.37 11.39 10.38 10.56
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
12.56 13.32 12.21 12.23
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
13.55 14.02 13.49 13.51
SRVX - CBOE Interest Rate Swap Rate Volatility Index
      Close
      81.79
CBOE/CBOT 10-year U.S. Treasury Note Volatility Index
Open High Low Close
4.73 5.48 4.62 4.69
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
17.41 17.54 16.43 16.51
GVZ - CBOE Gold Volatility Index
Open High Low Close
13.74 13.86 13.44 13.46
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
5.47 5.48 5.29 5.31
VPD - CBOE VIX Premium Strategy Index
      Close
      268.32
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      262.30
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open High Low Close
49.58 49.58 44.61 44.85
ICJ - CBOE S&P 500 Implied Correlation Index Jan 2013
Open High Low Close
51.28 57.01 50.87 56.33
CYX - CBOE China Index
Open High Low Close
819.89 821.09 817.01 819.10
 
CBOE Volatility Index (VIX)