|
|
CBOE Market Summary for
Friday, May 09, 2008
|
|
|
|
|
|
| Total Put/Call Ratio |
0.93 |
|
| Index Put/Call Ratio |
1.31 |
|
| Equity Put/Call Ratio |
0.70 |
|
|
| BXR - CBOE Russell 2000 BuyWrite Index |
| Open |
High |
Low |
Close |
| 166.99 |
167.73 |
166.52 |
167.53 |
|
| BXY - CBOE S&P 500 2% OTM BuyWrite Index |
| Open |
High |
Low |
Close |
| 977.53 |
979.87 |
971.57 |
977.18 |
|
| BXN - CBOE NASDAQ-100 BuyWrite Index |
| Open |
High |
Low |
Close |
| 339.86 |
340.74 |
339.72 |
340.50 |
|
| BXD - CBOE DJIA BuyWrite Index |
| Open |
High |
Low |
Close |
| 197.75 |
198.36 |
197.45 |
197.91 |
|
| BXM - CBOE S&P 500 BuyWrite Index |
| Open |
High |
Low |
Close |
| 850.90 |
851.72 |
847.86 |
850.28 |
|
| PUT - CBOE S&P 500 PutWrite Index |
| Open |
High |
Low |
Close |
| 1,015.72 |
1,015.72 |
1,015.72 |
1,015.72 |
|
| RVX - CBOE Russell 2000 Volatility Index |
| Open |
High |
Low |
Close |
| 24.53 |
24.69 |
23.82 |
24.01 |
|
| VXD - CBOE DJIA Volatility Index |
| Open |
High |
Low |
Close |
| 17.70 |
18.44 |
17.70 |
17.92 |
|
| VIX - CBOE Volatility Index |
| Open |
High |
Low |
Close |
| 19.98 |
20.01 |
19.30 |
19.41 |
|
| VXO - CBOE S&P 100 Volatility Index |
| Open |
High |
Low |
Close |
| 20.30 |
20.59 |
19.70 |
19.83 |
|
| VXV - CBOE S&P 500 3-Month Volatility Index |
| Open |
High |
Low |
Close |
| 21.20 |
21.22 |
20.77 |
20.87 |
|
| VPD - CBOE VIX Premium Strategy Index |
| Close |
| 174.16 |
|
| VPN - CBOE Capped VIX Premium Strategy Index |
| Close |
| 166.99 |
|
| VTY - CBOE S&P 500 VARB-X Strategy Benchmark |
| Close |
| 137.95 |
|
| VXN - CBOE NASDAQ Volatility Index |
| Open |
High |
Low |
Close |
| 23.68 |
23.80 |
23.24 |
23.48 |
|
| EXQ - CBOE Exchange Index |
| Open |
High |
Low |
Close |
| 124.10 |
124.90 |
122.27 |
122.62 |
|
| CYX - CBOE China Index |
| Open |
High |
Low |
Close |
| 570.69 |
574.74 |
565.81 |
574.19 |
|
|
|
|
|
|
| Volume |
Call |
Put |
Total |
|
| 1,880,132 |
1,750,735 |
3,630,867 |
|
| Open Interest |
140,828,617 |
131,773,892 |
272,602,509 |
|
| Volume |
Call |
Put |
Total |
|
| 710,455 |
933,945 |
1,644,400 |
|
| Volume |
Call |
Put |
Total |
|
| 1,169,676 |
816,790 |
1,986,466 |
|
| Volume |
Call |
Put |
Total |
|
| 133,477 |
58,413 |
191,890 |
|
| Open Interest |
46,060,386 |
37,855,328 |
83,915,714 |
|
| Volume |
Call |
Put |
Total |
|
| 2,655 |
1,892 |
4,547 |
|
| Open Interest |
5,685 |
8,872 |
14,557 |
|
|
|
|
|
|
|
|
|
|
 Power E*TRADE with Options.
Free Seminar - Hitting Home Runs With Options
Simulate your options trades without spending a dime.
Make the move to optionsXpress and get up to $100 back. Learn More.
Optionshouse: Sharp Tools, Flat Pricing
$4.95 / trade. No sneaky fees. TradeKing.com
Special options offer at TD AMERITRADE.
Bookmark this Page
 Email This Page
Printer
Friendly
Options involve risk and are not suitable for all
investors. Prior to buying or selling an option, a person must receive a copy
of Characteristics and Risks of Standardized
Options (ODD). Copies of the ODD are available from your broker, by
calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North
Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this
website is provided solely for general education and information purposes and
therefore should not be considered complete, precise, or current. Many of the
matters discussed are subject to detailed rules, regulations, and statutory
provisions which should be referred to for additional detail and are subject to
changes that may not be reflected in the website information. No statement
within the website should be construed as a recommendation to buy or sell a
security or to provide investment advice. The inclusion of non-CBOE
advertisements on the website should not be construed as an endorsement or an
indication of the value of any product, service, or website. The
Terms and Conditions govern use of this website and use of this website
will be deemed acceptance of those Terms and Conditions.
CBOE.com Web Site/Browser Requirements
|
 |
|
|
|
|
|