CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

<

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Monday, December 22, 2014


Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 251,587 95,864 347,451  
Open Interest 3,222,635 1,482,786 4,705,421  
  High Low Close Change
Level 16.88 15.03 15.25 -1.24
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 240 22 262  
Open Interest 2,582 1,405 3,987  
  High Low Close Change
Level 14.64 12.47 12.70 -1.07
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 20 32 52  
  High Low Close Change
Level 35.41 33.88 33.90 -0.89
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 1 0 1  
  High Low Close Change
Level 21.54 20.04 20.23 -0.38
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 3 3 6  
Open Interest 544 1,056 1,600  
  High Low Close Change
Level 56.69 54.72 54.82 -0.02
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 62 170 232  
  High Low Close Change
Level 20.32 18.34 20.26 1.58
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 47 0 47  
  High Low Close Change
Level 16.88 15.03 15.25 -1.24
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 2 0 2  
  High Low Close Change
Level 2,078.76 2,069.28 2,078.54 7.89
S&P 500 Index - (SPX)
  Call Put Total  
Volume 308,987 474,255 783,242  
Open Interest 3,508,737 7,116,135 10,624,872  
  High Low Close Change
Level 2,078.76 2,069.28 2,078.54 7.89
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,376 593 1,969  
Open Interest 12,129 81,115 93,244  
  High Low Close Change
Level 2,078.76 2,069.28 2,078.54 7.89
  VIX Snapshot

*Third Party Advertisement