CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, July 27, 2016


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 10 98 108  
  High Low Close Change
Level 1,669.62 1,656.76 1,660.26 4.82
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 16 0 16  
Open Interest 1,327 1,811 3,138  
  High Low Close Change
Level 876.15 872.43 874.05 3.33
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 6 6  
  High Low Close Change
Level 677.95 672.40 675.04 2.64
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 156.49 155.34 156.49 0.77
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 315,436 223,263 538,699  
Open Interest 3,856,052 1,726,953 5,583,005  
  High Low Close Change
Level 13.74 12.50 12.83 -0.22
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 15,011 55,507 70,518  
Open Interest 75,922 61,361 137,283  
  High Low Close Change
Level 13.74 12.50 12.83 -0.22
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 10 0 10  
  High Low Close Change
Level 13.74 12.50 12.83 -0.22
S&P 500 Index - (SPX)
  Call Put Total  
Volume 383,963 529,026 912,989  
Open Interest 5,270,122 9,298,720 14,568,842  
  High Low Close Change
Level 2,174.98 2,159.07 2,166.58 -2.60
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,259 2,061 3,320  
Open Interest 37,381 97,258 134,639  
  High Low Close Change
Level 2,174.98 2,159.07 2,166.58 -2.60
S&P 500 Index Weeklys
  Call Put Total  
Volume 171,886 167,305 339,191  
Open Interest 711,343 1,135,320 1,846,663  
  High Low Close Change
Level 2,174.98 2,159.07 2,166.58 -2.60
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 33 495 528  
Open Interest 57,120 269,423 326,543  
  High Low Close Change
Level 217.50 215.91 216.66 -0.26
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 3 106 109  
Open Interest 84 53,738 53,822  
  High Low Close Change
Level 217.50 215.91 216.66 -0.26