CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, June 29, 2016


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 80 98 178  
  High Low Close Change
Level 1,593.72 1,583.69 1,593.67 46.94
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 358 2,685 3,043  
  High Low Close Change
Level 823.33 818.76 821.82 16.58
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 636.01 614.04 636.01 21.97
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 146.33 145.35 146.27 1.02
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 439,905 354,180 794,085  
Open Interest 3,979,216 2,447,050 6,426,266  
  High Low Close Change
Level 18.27 16.48 16.64 -2.11
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 28,172 32,536 60,708  
Open Interest 81,927 80,270 162,197  
  High Low Close Change
Level 18.27 16.48 16.64 -2.11
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,000 0 3,000  
  High Low Close Change
Level 17.65 16.48 16.64 -2.11
S&P 500 Index - (SPX)
  Call Put Total  
Volume 747,298 1,197,790 1,945,088  
Open Interest 4,916,556 9,136,664 14,053,220  
  High Low Close Change
Level 2,073.13 2,042.69 2,070.77 34.68
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,200 2,091 3,291  
Open Interest 29,530 100,329 129,859  
  High Low Close Change
Level 2,073.13 2,042.69 2,070.77 34.68
S&P 500 Index Weeklys
  Call Put Total  
Volume 246,030 417,635 663,665  
Open Interest 654,559 1,638,142 2,292,701  
  High Low Close Change
Level 2,073.13 2,042.69 2,070.77 34.68
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 125 94,932 95,057  
Open Interest 54,452 217,230 271,682  
  High Low Close Change
Level 207.31 204.27 207.08 3.47
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 12 49,387 49,399  
Open Interest 228 4,650 4,878  
  High Low Close Change
Level 207.31 204.27 207.08 3.47