Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, May 24, 2013
Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 191,593 213,648 405,241  
Open Interest 4,083,931 1,912,741 5,996,672  
  High Low Close Change
Level 14.79 13.99 13.99 -0.08
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 21.21 20.50 20.66 0.18
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 41 12 53  
  High Low Close Change
Level 22.47 21.23 21.47 1.06
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 41 10 51  
  High Low Close Change
Level 23.57 22.51 22.57 -0.73
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 57 12 69  
  High Low Close Change
Level 26.08 24.72 24.90 -1.18
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 14.79 13.99 13.99 -0.08
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,650.51 1,637.03 1,649.60 -0.91
S&P 500 Index - (SPX)
  Call Put Total  
Volume 242,561 517,966 760,527  
Open Interest 5,044,962 8,011,774 13,056,736  
  High Low Close Change
Level 1,649.78 1,636.88 1,649.60 -0.91
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,768 2,315 4,083  
Open Interest 17,200 21,787 38,987  
  High Low Close Change
Level 1,649.78 1,636.88 1,649.60 -0.91
S&P 500 Index Weeklys
  Call Put Total  
Volume 95,433 239,278 334,711  
Open Interest 437,630 844,003 1,281,633  
  High Low Close Change
Level 1,649.78 1,636.88 1,649.60 -0.91