CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, April 24, 2015


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,933.34 1,921.05 1,931.94 15.59
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 1 1  
  High Low Close Change
Level 1,062.53 1,060.08 1,060.50 6.59
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 297,475 99,293 396,768  
Open Interest 3,818,838 1,536,738 5,355,576  
  High Low Close Change
Level 13.02 12.16 12.29 -0.19
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 91 0 91  
Open Interest 414 0 414  
  High Low Close Change
Level 12.11 10.83 10.86 -0.98
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 115 8 123  
Open Interest 420 191 611  
  High Low Close Change
Level 38.66 36.61 36.61 -1.37
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 5 110 115  
  High Low Close Change
Level 13.02 12.16 12.29 -0.19
S&P 500 Index - (SPX)
  Call Put Total  
Volume 386,993 558,373 945,366  
Open Interest 3,555,875 7,619,949 11,175,824  
  High Low Close Change
Level 2,120.92 2,112.80 2,117.69 4.76
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,511 943 2,454  
Open Interest 17,281 86,315 103,596  
  High Low Close Change
Level 2,120.92 2,112.80 2,117.69 4.76
S&P 500 Index Weeklys
  Call Put Total  
Volume 180,612 313,306 493,918  
Open Interest 685,867 1,522,798 2,208,665  
  High Low Close Change
Level 2,120.92 2,112.80 2,117.69 4.76
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 171 645 816  
Open Interest 31,866 132,309 164,175  
  High Low Close Change
Level 212.09 211.28 211.77 0.48
  VIX Snapshot

*Third Party Advertisement