CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, May 25, 2016


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 35 0 35  
Open Interest 72 140 212  
  High Low Close Change
Level 1,663.83 1,658.25 1,661.57 19.27
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,740 2,466 5,206  
  High Low Close Change
Level 802.77 799.68 799.68 11.69
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 626.97 621.93 626.28 4.35
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 145.28 144.84 145.22 4.03
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 391,566 208,228 599,794  
Open Interest 4,403,985 1,707,028 6,111,013  
  High Low Close Change
Level 14.33 13.64 13.90 -0.52
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 21,406 10,833 32,239  
Open Interest 80,134 69,343 149,477  
  High Low Close Change
Level 14.33 13.64 13.90 -0.52
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,010 1,000 4,010  
  High Low Close Change
Level 14.33 13.64 13.90 -0.52
S&P 500 Index - (SPX)
  Call Put Total  
Volume 578,386 699,398 1,277,784  
Open Interest 4,705,153 8,557,919 13,263,072  
  High Low Close Change
Level 2,094.73 2,078.93 2,090.54 14.48
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,944 6,013 7,957  
Open Interest 33,078 108,926 142,004  
  High Low Close Change
Level 2,094.73 2,078.93 2,090.54 14.48
S&P 500 Index Weeklys
  Call Put Total  
Volume 321,708 278,158 599,866  
Open Interest 667,637 1,545,452 2,213,089  
  High Low Close Change
Level 2,094.73 2,078.93 2,090.54 14.48
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 17,899 581 18,480  
Open Interest 52,556 201,136 253,692  
  High Low Close Change
Level 209.47 207.89 209.05 1.44
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 8,431 166 8,597  
Open Interest 9,019 47,237 56,256  
  High Low Close Change
Level 209.47 207.89 209.05 1.44