|
|
|
|
|
|
|
|
|
CBOE Volatility Index Options - (VIX) |
|   |
Call |
Put |
Total |
|
| Volume |
433,911 |
188,092 |
622,003 |
|
| Open Interest |
3,125,997 |
1,853,068 |
4,979,065 |
|
| |
High |
Low |
Close |
Change |
| Level |
17.32 |
16.10 |
17.10 |
-0.88 |
|
CBOE Emerging Markets ETF Volatility Index - (VXEEM) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
50 |
0 |
50 |
|
| |
High |
Low |
Close |
Change |
| Level |
26.49 |
25.59 |
26.29 |
0.05 |
|
CBOE Gold ETF Volatility Index - (GVZ) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
0 |
0 |
0 |
|
| |
High |
Low |
Close |
Change |
| Level |
21.66 |
20.84 |
21.05 |
-0.88 |
|
CBOE Binary Options on the CBOE Volatility Index - (BVZ) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
405 |
130 |
535 |
|
| |
High |
Low |
Close |
Change |
| Level |
17.98 |
16.10 |
17.10 |
-0.88 |
|
CBOE Binary Options on the S&P 500 Index - (BSZ) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
0 |
206 |
206 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,345.34 |
1,329.25 |
1,344.90 |
19.36 |
|
S&P 500 Index - (SPX) |
|   |
Call |
Put |
Total |
|
| Volume |
491,489 |
614,365 |
1,105,854 |
|
| Open Interest |
4,321,638 |
7,533,165 |
11,854,803 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,345.34 |
1,326.21 |
1,344.90 |
19.36 |
|
S&P 500 Index Weeklys |
|   |
Call |
Put |
Total |
|
| Volume |
68,422 |
55,054 |
123,476 |
|
| Open Interest |
83,511 |
145,629 |
229,140 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,345.34 |
1,326.21 |
1,344.90 |
19.36 |
|
Mini-SPX Index Options - (XSP) |
|   |
Call |
Put |
Total |
|
| Volume |
242 |
100 |
342 |
|
| Open Interest |
7,337 |
16,382 |
23,719 |
|
| |
High |
Low |
Close |
Change |
| Level |
134.53 |
132.62 |
134.49 |
1.94 |
|
| |
|
3rd party Adverstisement