CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, August 28, 2015


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,747.84 1,738.92 1,747.84 16.71
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 5 5  
  High Low Close Change
Level 820.56 817.26 820.25 7.17
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 412,065 397,842 809,907  
Open Interest 5,345,844 2,634,798 7,980,642  
  High Low Close Change
Level 29.20 25.77 26.05 -0.05
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 29.20 25.77 26.05 -0.05
S&P 500 Index - (SPX)
  Call Put Total  
Volume 408,681 868,791 1,277,472  
Open Interest 5,154,378 10,025,467 15,179,845  
  High Low Close Change
Level 1,993.48 1,975.19 1,988.87 1.21
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,907 2,335 4,242  
Open Interest 25,682 109,552 135,234  
  High Low Close Change
Level 1,993.48 1,975.19 1,988.87 1.21
S&P 500 Index Weeklys
  Call Put Total  
Volume 169,390 427,694 597,084  
Open Interest 1,185,219 2,684,009 3,869,228  
  High Low Close Change
Level 1,993.48 1,975.19 1,988.87 1.21
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 141 1,154 1,295  
Open Interest 52,681 139,318 191,999  
  High Low Close Change
Level 199.35 197.52 198.89 0.12
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 33 135 168  
Open Interest 13,609 37,828 51,437  
  High Low Close Change
Level 199.35 197.52 198.89 0.12
SPDR Options - (SPY)
  Call Put Total  
Volume 179,782 329,531 509,313  
Open Interest 8,420,969 15,029,018 23,449,987  
  High Low Close Change
Level 199.84 197.92 199.24 0.01
  VIX Snapshot

*Third Party Advertisement