Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, October 20, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 667,946 399,367 1,067,313  
Open Interest 6,909,664 3,431,008 10,340,672  
  High Low Close Change
Level 22.16 18.51 18.57 -3.42
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 93 7 100  
Open Interest 3,989 1,889 5,878  
  High Low Close Change
Level 25.96 19.38 19.45 -4.36
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 664 664  
Open Interest 798 389 1,187  
  High Low Close Change
Level 74.95 70.26 72.83 2.80
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 366 200 566  
  High Low Close Change
Level 27.98 24.89 25.49 -1.85
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 248 146 394  
  High Low Close Change
Level 31.06 29.29 29.36 -1.80
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 131 441 572  
  High Low Close Change
Level 18.30 17.27 17.27 -0.81
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 30 0 30  
Open Interest 57 120 177  
  High Low Close Change
Level 22.16 18.51 18.57 -3.42
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 30 0 30  
Open Interest 0 0 0  
  High Low Close Change
Level 1,905.03 1,882.30 1,904.01 17.25
S&P 500 Index - (SPX)
  Call Put Total  
Volume 277,864 638,039 915,903  
Open Interest 4,193,883 8,527,870 12,721,753  
  High Low Close Change
Level 1,905.03 1,882.30 1,904.01 17.25
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,117 1,824 3,941  
Open Interest 17,392 91,545 108,937  
  High Low Close Change
Level 1,905.03 1,882.30 1,904.01 17.25
 
CBOE Volatility Index (VIX)