Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume. Historical files can be accessed from the calendar below.

SunMonTueWedThuFriSat
2930311234
567891011
12131415161718
19202122232425
262728293012
3456789




CBOE Market Summary for Wednesday, September 01, 2010


CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 106,238 189,136 295,374  
Open Interest 1,610,714 1,147,987 2,758,701  
  High Low Close Change
Level 25.13 23.86 23.89 -2.16
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 1 1  
Open Interest 7 36 43  
  High Low Close Change
Level 26.05 23.86 23.89 -2.16
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 20 90 110  
Open Interest 33,572 11,401 44,973  
  High Low Close Change
Level 1,081.30 1,049.72 1,080.29 30.96
S&P 500 Index - (SPX)
  Call Put Total  
Volume 438,618 528,544 967,162  
Open Interest 5,362,666 8,518,157 13,880,823  
  High Low Close Change
Level 1,081.30 1,049.72 1,080.29 30.96
S&P 500 Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 7,213 12,311 19,524  
Open Interest 14,401 35,998 50,399  
  High Low Close Change
Level 1,081.30 1,049.72 1,080.29 30.96
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 156 85 241  
Open Interest 41,473 38,671 80,144  
  High Low Close Change
Level 108.13 104.97 108.03 3.10
CBOE Options on the S&P 500 Annual Dividend Index - (DIVD)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 15.69 15.43 15.43 0.00
CBOE Options on the S&P 500 Annual Dividend Index LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 15.69 15.43 15.43 0.00
S&P 500 Dividend Index Options - (DVS)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 10 10  
  High Low Close Change
Level 46.00 44.80 46.00 1.20
SPDR Options - (SPY)
  Call Put Total  
Volume 137,907 198,943 336,850  
Open Interest 5,367,986 11,517,482 16,885,468  
  High Low Close Change
Level 108.61 106.66 108.46 2.97
 



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.