Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume.

Historical files can be accessed from the calendar below.

Please note: As of 01/26/2005, all reported volume on Options on the Nasdaq 100 Index Tracking Stock (QQQ), including LEAPS, will be reflected within the "Index Options" volume summary rather than the "Equity Options" volume summary below.
SunMonTueWedThuFriSat
31123456
78910111213
14151617181920
21222324252627
28123456
78910111213



CBOE Market Summary for Monday, February 08, 2010







CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 169,073 120,920 289,993  
Open Interest 2,427,988 948,725 3,376,713  
  High Low Close Change
Level 27.11 25.48 26.51 0.40
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 9,245 1,686 10,931  
  High Low Close Change
Level 27.11 25.48 26.51 0.40
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 39,814 3,302 43,116  
  High Low Close Change
Level 1,071.20 1,056.51 1,056.74 -9.45
SPDR Options - (SPY)
  Call Put Total  
Volume 100,943 191,957 292,900  
Open Interest 4,214,344 9,471,152 13,685,496  
  High Low Close Change
Level 107.33 105.81 105.89 -0.79
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 17,886 9,876 27,762  
Open Interest 2,318,999 1,475,812 3,794,811  
  High Low Close Change
Level 105.14 104.00 104.04 -0.51
SPDR Options LEAPS
  Call Put Total  
Volume 477 2,172 2,649  
Open Interest 129,915 230,170 360,085  
  High Low Close Change
Level 107.33 105.81 105.89 -0.79
OEX
  Call Put Total  
Volume 20,173 16,441 36,614  
Open Interest 137,444 152,601 290,045  
  High Low Close Change
Level 493.36 486.73 486.85 -4.49
S and P 100 Index LEAPS-American
  Call Put Total  
Volume 42 231 273  
Open Interest 4,662 3,540 8,202  
  High Low Close Change
Level 493.36 486.73 486.85 -4.49
S and P 100 Index Weeklys - American (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 4,985 4,604 9,589  
Open Interest 7,208 2,854 10,062  
  High Low Close Change
Level 493.36 486.73 486.85 -4.49
XEO
  Call Put Total  
Volume 2,640 2,722 5,362  
Open Interest 59,489 63,601 123,090  
  High Low Close Change
Level 493.36 486.73 486.85 -4.49



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.