Quotes & Data

 

CBOE Daily Market Statistics

CBOE Market Statistics Summary Data is compiled for the convenience of site visitors. *Your use of CBOE's Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website. The volume data reflected below is based upon reported volume, not cleared volume. Historical files can be accessed from the calendar below.

SunMonTueWedThuFriSat
2930311234
567891011
12131415161718
19202122232425
26272829123
45678910




CBOE Market Summary for Friday, February 03, 2012


CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 433,911 188,092 622,003  
Open Interest 3,125,997 1,853,068 4,979,065  
  High Low Close Change
Level 17.32 16.10 17.10 -0.88
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 50 0 50  
  High Low Close Change
Level 26.49 25.59 26.29 0.05
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 21.66 20.84 21.05 -0.88
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 405 130 535  
  High Low Close Change
Level 17.98 16.10 17.10 -0.88
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 206 206  
  High Low Close Change
Level 1,345.34 1,329.25 1,344.90 19.36
S&P 500 Index - (SPX)
  Call Put Total  
Volume 491,489 614,365 1,105,854  
Open Interest 4,321,638 7,533,165 11,854,803  
  High Low Close Change
Level 1,345.34 1,326.21 1,344.90 19.36
S&P 500 Index Weeklys
  Call Put Total  
Volume 68,422 55,054 123,476  
Open Interest 83,511 145,629 229,140  
  High Low Close Change
Level 1,345.34 1,326.21 1,344.90 19.36
Mini-SPX Index Options - (XSP)
  Call Put Total  
Volume 242 100 342  
Open Interest 7,337 16,382 23,719  
  High Low Close Change
Level 134.53 132.62 134.49 1.94
 



Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.