CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, July 31, 2015


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 4 4  
  High Low Close Change
Level 1,881.24 1,876.26 1,879.75 20.78
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 9 9  
  High Low Close Change
Level 903.25 900.31 901.68 7.61
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 168,396 56,390 224,786  
Open Interest 5,142,724 1,712,116 6,854,840  
  High Low Close Change
Level 12.63 11.82 12.12 -0.01
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 12.63 11.82 12.12 -0.01
S&P 500 Index - (SPX)
  Call Put Total  
Volume 294,281 663,875 958,156  
Open Interest 4,039,198 8,381,752 12,420,950  
  High Low Close Change
Level 2,114.24 2,102.07 2,103.84 -4.79
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,801 1,378 3,179  
Open Interest 28,315 104,636 132,951  
  High Low Close Change
Level 2,114.24 2,102.07 2,103.84 -4.79
S&P 500 Index Weeklys
  Call Put Total  
Volume 197,158 453,307 650,465  
Open Interest 930,321 2,342,935 3,273,256  
  High Low Close Change
Level 2,114.24 2,102.07 2,103.84 -4.79
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 63 332 395  
Open Interest 35,973 157,535 193,508  
  High Low Close Change
Level 211.42 210.21 210.38 -0.48
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 24 158 182  
Open Interest 3,476 3,846 7,322  
  High Low Close Change
Level 211.42 210.21 210.38 -0.48
SPDR Options - (SPY)
  Call Put Total  
Volume 138,013 283,922 421,935  
Open Interest 6,245,167 12,527,516 18,772,683  
  High Low Close Change
Level 211.45 210.16 210.50 -0.32
  VIX Snapshot

*Third Party Advertisement