CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, August 26, 2016


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 4,973 5,003  
  High Low Close Change
Level 1,711.60 1,685.98 1,702.43 0.26
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 1,333 2,800 4,133  
  High Low Close Change
Level 905.00 894.85 901.39 3.29
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 6 6  
  High Low Close Change
Level 685.60 679.95 683.80 2.11
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 162.99 162.39 162.86 0.90
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 381,511 153,484 534,995  
Open Interest 4,627,140 1,952,601 6,579,741  
  High Low Close Change
Level 14.93 12.13 13.65 0.02
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 29,044 20,614 49,658  
Open Interest 93,738 65,193 158,931  
  High Low Close Change
Level 14.93 12.13 13.65 0.02
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 20 0 20  
  High Low Close Change
Level 14.93 12.13 13.65 0.02
S&P 500 Index - (SPX)
  Call Put Total  
Volume 565,116 865,412 1,430,528  
Open Interest 5,190,673 9,714,170 14,904,843  
  High Low Close Change
Level 2,187.94 2,160.39 2,169.04 -3.43
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 4,192 3,538 7,730  
Open Interest 36,673 96,558 133,231  
  High Low Close Change
Level 2,187.94 2,160.39 2,169.04 -3.43
S&P 500 Index Weeklys
  Call Put Total  
Volume 264,179 442,396 706,575  
Open Interest 837,635 1,731,116 2,568,751  
  High Low Close Change
Level 2,187.94 2,160.39 2,169.04 -3.43
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 228 2,406 2,634  
Open Interest 62,658 214,376 277,034  
  High Low Close Change
Level 218.79 216.04 216.90 -0.35
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 99 262 361  
Open Interest 246 3,152 3,398  
  High Low Close Change
Level 218.79 216.04 216.90 -0.35