CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, May 22, 2015


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,939.31 1,934.73 1,935.25 -13.16
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 1 1  
  High Low Close Change
Level 1,038.09 1,035.35 1,037.62 4.92
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 421,522 83,847 505,369  
Open Interest 4,215,461 1,209,704 5,425,165  
  High Low Close Change
Level 12.37 11.82 12.13 0.02
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 0 54 54  
Open Interest 2,635 6 2,641  
  High Low Close Change
Level 10.51 9.46 9.60 -0.35
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 50 0 50  
Open Interest 10 110 120  
  High Low Close Change
Level 12.37 11.82 12.13 0.02
S&P 500 Index - (SPX)
  Call Put Total  
Volume 272,984 537,103 810,087  
Open Interest 3,926,639 7,971,861 11,898,500  
  High Low Close Change
Level 2,132.15 2,126.06 2,126.06 -4.76
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,124 2,973 5,097  
Open Interest 15,356 81,358 96,714  
  High Low Close Change
Level 2,132.15 2,126.06 2,126.06 -4.76
S&P 500 Index Weeklys
  Call Put Total  
Volume 176,221 346,529 522,750  
Open Interest 823,615 1,937,409 2,761,024  
  High Low Close Change
Level 2,132.15 2,126.06 2,126.06 -4.76
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 417 739 1,156  
Open Interest 36,256 142,647 178,903  
  High Low Close Change
Level 213.22 212.61 212.61 -0.47
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 180 233 413  
Open Interest 12,134 5,408 17,542  
  High Low Close Change
Level 213.22 212.61 212.61 -0.47
  VIX Snapshot

*Third Party Advertisement