Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, September 29, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 868,152 142,804 1,010,956  
Open Interest 6,012,890 1,489,823 7,502,713  
  High Low Close Change
Level 17.08 15.45 15.98 1.13
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 1,007 278 1,285  
Open Interest 2,962 1,502 4,464  
  High Low Close Change
Level 19.40 15.62 16.11 1.07
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 100 260  
  High Low Close Change
Level 46.05 42.62 45.60 5.89
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 15 0 15  
Open Interest 56 0 56  
  High Low Close Change
Level 23.12 22.28 22.52 2.23
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 9 0 9  
Open Interest 219 185 404  
  High Low Close Change
Level 20.45 19.42 19.86 0.44
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 1 0 1  
Open Interest 198 373 571  
  High Low Close Change
Level 17.93 17.16 17.17 -0.67
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 53 100 153  
  High Low Close Change
Level 17.08 14.85 15.98 1.13
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 10 10  
  High Low Close Change
Level 1,981.25 1,964.04 1,977.80 -5.05
S&P 500 Index - (SPX)
  Call Put Total  
Volume 192,989 535,942 728,931  
Open Interest 3,737,222 7,967,021 11,704,243  
  High Low Close Change
Level 1,981.28 1,964.04 1,977.80 -5.05
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 529 1,109 1,638  
Open Interest 17,108 87,502 104,610  
  High Low Close Change
Level 1,981.28 1,964.04 1,977.80 -5.05
 
CBOE Volatility Index (VIX)