CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, July 02, 2015


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,859.77 1,855.09 1,856.46 0.36
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 5 5  
  High Low Close Change
Level 972.97 970.61 971.47 -0.44
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 656,409 189,171 845,580  
Open Interest 5,382,637 1,627,520 7,010,157  
  High Low Close Change
Level 17.48 15.39 16.79 0.70
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 25 0 25  
  High Low Close Change
Level 17.48 15.39 16.79 0.70
S&P 500 Index - (SPX)
  Call Put Total  
Volume 291,305 679,304 970,609  
Open Interest 3,537,490 7,811,288 11,348,778  
  High Low Close Change
Level 2,085.06 2,071.02 2,076.78 -0.64
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 828 2,603 3,431  
Open Interest 19,484 98,790 118,274  
  High Low Close Change
Level 2,085.06 2,071.02 2,076.78 -0.64
S&P 500 Index Weeklys
  Call Put Total  
Volume 155,609 454,399 610,008  
Open Interest 773,790 1,966,043 2,739,833  
  High Low Close Change
Level 2,085.06 2,071.02 2,076.78 -0.64
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 5,303 4,693 9,996  
Open Interest 51,719 136,370 188,089  
  High Low Close Change
Level 208.51 207.10 207.68 -0.06
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 1,008 1,166 2,174  
Open Interest 6,531 6,915 13,446  
  High Low Close Change
Level 208.51 207.10 207.68 -0.06
SPDR Options - (SPY)
  Call Put Total  
Volume 233,664 332,476 566,140  
Open Interest 5,905,073 12,014,291 17,919,364  
  High Low Close Change
Level 208.27 206.81 207.31 -0.19
  VIX Snapshot

*Third Party Advertisement