Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, October 22, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 458,855 231,501 690,356  
Open Interest 4,091,055 1,860,491 5,951,546  
  High Low Close Change
Level 18.43 15.56 17.87 1.79
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 52 11 63  
Open Interest 2,430 104 2,534  
  High Low Close Change
Level 19.49 15.88 18.36 1.98
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 200 0 200  
Open Interest 703 1,020 1,723  
  High Low Close Change
Level 68.27 59.54 61.17 -6.49
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 165 0 165  
  High Low Close Change
Level 23.62 22.44 22.83 -0.35
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 4 1 5  
Open Interest 228 82 310  
  High Low Close Change
Level 30.80 26.54 30.68 3.54
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 80 0 80  
Open Interest 109 100 209  
  High Low Close Change
Level 17.05 16.50 16.58 -0.43
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 56 0 56  
  High Low Close Change
Level 18.43 15.56 17.87 1.79
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 30 0 30  
  High Low Close Change
Level 1,949.31 1,926.83 1,927.11 -14.17
S&P 500 Index - (SPX)
  Call Put Total  
Volume 390,312 865,409 1,255,721  
Open Interest 4,404,910 9,020,441 13,425,351  
  High Low Close Change
Level 1,949.31 1,926.83 1,927.11 -14.17
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,636 1,671 3,307  
Open Interest 19,143 93,981 113,124  
  High Low Close Change
Level 1,949.31 1,926.83 1,927.11 -14.17
 



CBOE Volatility Index (VIX)