Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, August 22, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 443,379 53,516 496,895  
Open Interest 5,688,695 1,351,813 7,040,508  
  High Low Close Change
Level 12.48 11.47 11.47 -0.29
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 2,858 0 2,858  
Open Interest 76 15 91  
  High Low Close Change
Level 12.20 10.08 10.08 -0.86
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 485 20 505  
  High Low Close Change
Level 25.22 24.39 24.40 0.11
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 14 0 14  
Open Interest 254 0 254  
  High Low Close Change
Level 15.80 14.78 14.84 -0.44
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 175 160 335  
  High Low Close Change
Level 17.54 16.43 16.51 -0.74
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 190 160 350  
  High Low Close Change
Level 13.86 13.44 13.46 -0.38
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 38 0 38  
  High Low Close Change
Level 12.48 11.47 11.47 -0.29
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 1 10 11  
  High Low Close Change
Level 1,993.49 1,984.93 1,988.40 -3.97
S&P 500 Index - (SPX)
  Call Put Total  
Volume 280,042 602,436 882,478  
Open Interest 4,209,866 8,856,123 13,065,989  
  High Low Close Change
Level 1,993.54 1,984.76 1,988.40 -3.97
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 1,431 1,138 2,569  
Open Interest 14,277 84,156 98,433  
  High Low Close Change
Level 1,993.54 1,984.76 1,988.40 -3.97
 
CBOE Volatility Index (VIX)