CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, December 8, 2016


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 1,783 1,783  
  High Low Close Change
Level 1,679.18 1,673.31 1,675.19 2.48
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 58 434 492  
Open Interest 423 1,223 1,646  
  High Low Close Change
Level 879.40 877.06 879.32 11.71
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 693.67 689.31 693.16 2.94
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 164.10 163.74 164.10 1.16
FTSE Emerging Index - ( FTEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 445.29 443.59 444.85 4.79
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 360,050 255,524 615,574  
Open Interest 4,752,778 2,035,798 6,788,576  
  High Low Close Change
Level 13.40 11.30 12.64 0.42
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 7,617 2,960 10,577  
Open Interest 43,686 12,627 56,313  
  High Low Close Change
Level 13.40 11.30 12.64 0.42
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 11 0 11  
  High Low Close Change
Level 13.40 12.02 12.64 0.42
S&P 500 Index - (SPX)
  Call Put Total  
Volume 985,257 872,282 1,857,539  
Open Interest 5,740,769 9,563,227 15,303,996  
  High Low Close Change
Level 2,251.69 2,237.57 2,246.19 4.84
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 4,805 3,282 8,087  
Open Interest 48,006 114,643 162,649  
  High Low Close Change
Level 2,251.69 2,237.57 2,246.19 4.84
S&P 500 Index Weeklys
  Call Put Total  
Volume 308,831 281,785 590,616  
Open Interest 780,884 1,246,055 2,026,939  
  High Low Close Change
Level 2,251.69 2,237.57 2,246.19 4.84
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 514 173 687  
Open Interest 61,308 349,842 411,150  
  High Low Close Change
Level 225.17 223.76 224.62 0.48