CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, September 23, 2016


Symbol Listing:
 
MSCI EAFE Index - (MXEA)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 2,687 2,687  
  High Low Close Change
Level 1,718.16 1,713.97 1,716.74 -11.34
MSCI Emerging Markets Index - (MXEF)
  Call Put Total  
Volume 0 200 200  
Open Interest 1,539 1,991 3,530  
  High Low Close Change
Level 918.57 915.72 917.50 -3.42
FTSE 100 Mini-Index - (UKXM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 691.98 688.38 690.94 -0.20
FTSE China 50 Mini-Index - (FXTM)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 168.37 167.14 167.63 -0.75
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 372,355 92,222 464,577  
Open Interest 3,848,975 1,437,878 5,286,853  
  High Low Close Change
Level 12.58 11.93 12.29 0.27
CBOE Volatility Index Weeklys - (VIX)
  Call Put Total  
Volume 34,451 5,838 40,289  
Open Interest 125,817 33,886 159,703  
  High Low Close Change
Level 12.58 11.93 12.29 0.27
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 162 0 162  
  High Low Close Change
Level 12.58 11.93 12.29 0.27
S&P 500 Index - (SPX)
  Call Put Total  
Volume 416,607 879,662 1,296,269  
Open Interest 4,447,630 8,927,202 13,374,832  
  High Low Close Change
Level 2,173.75 2,163.97 2,164.69 -12.49
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,167 3,890 6,057  
Open Interest 28,265 94,434 122,699  
  High Low Close Change
Level 2,173.75 2,163.97 2,164.69 -12.49
S&P 500 Index Weeklys
  Call Put Total  
Volume 197,099 435,114 632,213  
Open Interest 837,787 1,711,072 2,548,859  
  High Low Close Change
Level 2,173.75 2,163.97 2,164.69 -12.49
Mini-SPX Index Options - PM Settled - (XSP)
  Call Put Total  
Volume 112 2,606 2,718  
Open Interest 63,769 215,124 278,893  
  High Low Close Change
Level 217.38 216.40 216.47 -1.25
Mini-SPX Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month)
  Call Put Total  
Volume 38 62 100  
Open Interest 10,224 53,976 64,200  
  High Low Close Change
Level 217.38 216.40 216.47 -1.25