Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, April 15, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 850,623 300,785 1,151,408  
Open Interest 7,647,595 2,617,625 10,265,220  
  High Low Close Change
Level 17.50 15.47 15.61 -0.50
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 1,020 334 1,354  
Open Interest 3,148 126 3,274  
  High Low Close Change
Level 18.31 15.03 15.03 -0.97
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 2 0 2  
  High Low Close Change
Level 32.67 31.05 32.19 1.41
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 36 0 36  
Open Interest 82 104 186  
  High Low Close Change
Level 25.47 23.27 24.01 1.40
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 10 0 10  
Open Interest 171 160 331  
  High Low Close Change
Level 18.85 18.37 18.71 0.00
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 5 0 5  
Open Interest 39 0 39  
  High Low Close Change
Level 16.29 15.34 16.10 0.76
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 41 100 141  
Open Interest 64 100 164  
  High Low Close Change
Level 17.50 15.47 15.61 -0.50
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 110 110  
  High Low Close Change
Level 1,843.89 1,816.29 1,842.98 12.37
S&P 500 Index - (SPX)
  Call Put Total  
Volume 374,710 577,596 952,306  
Open Interest 4,060,608 7,403,953 11,464,561  
  High Low Close Change
Level 1,844.02 1,816.29 1,842.98 12.37
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 3,578 4,345 7,923  
Open Interest 21,103 81,906 103,009  
  High Low Close Change
Level 1,844.02 1,816.29 1,842.98 12.37
 
CBOE Volatility Index (VIX)