Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, September 22, 2014

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 234,233 80,265 314,498  
Open Interest 5,144,313 1,209,574 6,353,887  
  High Low Close Change
Level 13.98 13.13 13.69 1.58
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 125 477 602  
Open Interest 3,529 1,187 4,716  
  High Low Close Change
Level 14.15 12.39 13.46 3.05
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 100 260  
  High Low Close Change
Level 39.24 38.04 39.24 2.01
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 56 0 56  
  High Low Close Change
Level 19.25 18.38 19.13 1.73
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 214 182 396  
  High Low Close Change
Level 20.26 19.63 19.98 1.42
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 198 173 371  
  High Low Close Change
Level 17.89 16.39 16.44 -0.46
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 2 0 2  
Open Interest 55 100 155  
  High Low Close Change
Level 13.98 12.11 13.69 1.58
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 10 10  
  High Low Close Change
Level 2,007.79 1,991.03 1,994.29 -16.11
S&P 500 Index - (SPX)
  Call Put Total  
Volume 321,438 522,038 843,476  
Open Interest 3,458,550 7,273,048 10,731,598  
  High Low Close Change
Level 2,009.08 1,991.01 1,994.29 -16.11
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,464 2,441 4,905  
Open Interest 12,317 80,111 92,428  
  High Low Close Change
Level 2,009.08 1,991.01 1,994.29 -16.11
 
CBOE Volatility Index (VIX)