|
|
|
|
|
|
|
|
|
CBOE Volatility Index Options - (VIX) |
|   |
Call |
Put |
Total |
|
| Volume |
106,238 |
189,136 |
295,374 |
|
| Open Interest |
1,610,714 |
1,147,987 |
2,758,701 |
|
| |
High |
Low |
Close |
Change |
| Level |
25.13 |
23.86 |
23.89 |
-2.16 |
|
CBOE Binary Options on the CBOE Volatility Index - (BVZ) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
1 |
1 |
|
| Open Interest |
7 |
36 |
43 |
|
| |
High |
Low |
Close |
Change |
| Level |
26.05 |
23.86 |
23.89 |
-2.16 |
|
CBOE Binary Options on the S&P 500 Index - (BSZ) |
|   |
Call |
Put |
Total |
|
| Volume |
20 |
90 |
110 |
|
| Open Interest |
33,572 |
11,401 |
44,973 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,081.30 |
1,049.72 |
1,080.29 |
30.96 |
|
S&P 500 Index - (SPX) |
|   |
Call |
Put |
Total |
|
| Volume |
438,618 |
528,544 |
967,162 |
|
| Open Interest |
5,362,666 |
8,518,157 |
13,880,823 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,081.30 |
1,049.72 |
1,080.29 |
30.96 |
|
S&P 500 Index Weeklys (Note: No Weeklys are listed the 2nd Friday of a month) |
|   |
Call |
Put |
Total |
|
| Volume |
7,213 |
12,311 |
19,524 |
|
| Open Interest |
14,401 |
35,998 |
50,399 |
|
| |
High |
Low |
Close |
Change |
| Level |
1,081.30 |
1,049.72 |
1,080.29 |
30.96 |
|
Mini-SPX Index Options - (XSP) |
|   |
Call |
Put |
Total |
|
| Volume |
156 |
85 |
241 |
|
| Open Interest |
41,473 |
38,671 |
80,144 |
|
| |
High |
Low |
Close |
Change |
| Level |
108.13 |
104.97 |
108.03 |
3.10 |
|
CBOE Options on the S&P 500 Annual Dividend Index - (DIVD) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
0 |
0 |
0 |
|
| |
High |
Low |
Close |
Change |
| Level |
15.69 |
15.43 |
15.43 |
0.00 |
|
CBOE Options on the S&P 500 Annual Dividend Index LEAPS |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
0 |
0 |
0 |
|
| |
High |
Low |
Close |
Change |
| Level |
15.69 |
15.43 |
15.43 |
0.00 |
|
S&P 500 Dividend Index Options - (DVS) |
|   |
Call |
Put |
Total |
|
| Volume |
0 |
0 |
0 |
|
| Open Interest |
0 |
10 |
10 |
|
| |
High |
Low |
Close |
Change |
| Level |
46.00 |
44.80 |
46.00 |
1.20 |
|
SPDR Options - (SPY) |
|   |
Call |
Put |
Total |
|
| Volume |
137,907 |
198,943 |
336,850 |
|
| Open Interest |
5,367,986 |
11,517,482 |
16,885,468 |
|
| |
High |
Low |
Close |
Change |
| Level |
108.61 |
106.66 |
108.46 |
2.97 |
|
| |
|