Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M5 06/19/2015 13.475 0.0 0.0 0.0 13.48 0 0
VAO/N5 07/17/2015 14.325 0.0 0.0 0.0 14.33 0 0
VAO/Q5 08/21/2015 15.325 0.0 0.0 0.0 15.33 0 0
VAO/U5 09/18/2015 16.125 0.0 0.0 0.0 16.13 0 0
VAO/Z5 12/18/2015 17.45 0.0 0.0 0.0 17.45 0 0
VAO/H6 03/18/2016 18.475 0.0 0.0 0.0 18.48 0 0
VAO/M6 06/17/2016 19.35 0.0 0.0 0.0 19.35 0 0
VAO/Z6 12/16/2016 20.475 0.0 0.0 0.0 20.48 0 0
VAO/Z7 12/15/2017 21.875 0.0 0.0 0.0 21.88 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/M5 06/24/2015 6.225 0.0 0.0 0.0 6.23 0 0
VXTY/N5 07/22/2015 6.275 0.0 0.0 0.0 6.28 0 0
VXTY/Q5 08/26/2015 6.325 0.0 0.0 0.0 6.33 0 0
VXTY/U5 09/23/2015 6.35 0.0 0.0 0.0 6.35 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
2VSW/M5 06/10/2015 14.875 0.0 0.0 0.0 14.88 0 6
3VSW/M5 06/17/2015 15.325 0.0 0.0 0.0 15.33 0 16

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/M5 06/17/2015 14.45 -0.425 14.86 14.40 14.88 35159 181802
VIX/N5 07/22/2015 15.73 -0.295 16.00 15.67 16.03 26843 89601
VIX/Q5 08/19/2015 16.35 -0.275 16.61 16.30 16.63 8430 35883
VIX/U5 09/16/2015 16.98 -0.245 17.18 16.94 17.23 3587 23595
VIX/V5 10/21/2015 17.50 -0.225 17.72 17.45 17.73 2583 20418
VIX/X5 11/18/2015 17.85 -0.175 18.05 17.80 18.02 737 12215
VIX/Z5 12/16/2015 18.05 -0.175 18.21 18.00 18.23 574 9844
VIX/F6 01/20/2016 18.60 -0.175 18.70 18.60 18.77 121 2301
VIX/G6 02/17/2016 19.05 0.0 0.0 0.0 19.05 0 3

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M5 06/17/2015 16.80 -0.50 17.10 16.80 17.30 4 24
VUX/N5 07/22/2015 19.25 0.0 0.0 0.0 19.25 0 60
VUX/Q5 08/19/2015 20.40 0.0 0.0 0.0 20.40 0 52
VUX/U5 09/16/2015 21.32 0.0 0.0 0.0 21.32 0 0

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/M5 06/17/2015 15.00 0.0 0.0 0.0 15.00 0 11

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/M5 06/19/2015 13.675 0.0 0.0 0.0 13.68 0 0
VAZ/N5 07/17/2015 14.425 0.0 0.0 0.0 14.43 0 0
VAZ/Q5 08/21/2015 15.325 0.0 0.0 0.0 15.33 0 0
VAZ/U5 09/18/2015 16.125 0.0 0.0 0.0 16.13 0 0
VAZ/Z5 12/18/2015 17.50 0.0 0.0 0.0 17.50 0 0
VAZ/H6 03/18/2016 18.60 0.0 0.0 0.0 18.60 0 0
VAZ/M6 06/17/2016 19.45 0.0 0.0 0.0 19.45 0 0
VAZ/Z6 12/16/2016 20.425 0.0 0.0 0.0 20.42 0 0
VAZ/Z7 12/15/2017 21.875 0.0 0.0 0.0 21.88 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/M5 06/17/2015 16.45 0.0 0.0 0.0 16.45 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement