Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/J5 04/17/2015 15.775 0.0 0.0 0.0 15.23 0 0
VAO/K5 05/15/2015 16.35 0.0 0.0 0.0 15.95 0 0
VAO/M5 06/19/2015 17.60 0.0 0.0 0.0 17.25 0 0
VAO/N5 07/16/2015 18.075 0.0 0.0 0.0 17.82 0 0
VAO/U5 09/18/2015 18.95 0.0 0.0 0.0 18.70 0 0
VAO/Z5 12/18/2015 19.80 0.0 0.0 0.0 19.48 0 0
VAO/H6 03/17/2016 20.40 0.0 0.0 0.0 20.23 0 0
VAO/M6 06/17/2016 20.95 0.0 0.0 0.0 20.70 0 0
VAO/Z6 12/16/2016 21.825 0.0 0.0 0.0 21.52 0 0
VAO/Z7 12/15/2017 22.925 0.0 0.0 0.0 22.83 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J5 04/23/2015 5.75 0.0 0.0 0.0 5.75 0 0
VXTY/K5 05/28/2015 5.80 0.0 0.0 0.0 5.85 0 0
VXTY/M5 06/25/2015 5.90 0.0 0.0 0.0 5.90 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
1VSW/J5 04/01/2015 15.60 +0.45 15.60 15.30 15.53 36 34
2VSW/J5 04/08/2015 15.75 0.0 15.90 15.75 15.65 6 8
3VSW/J5 04/15/2015 16.20 -0.175 16.45 16.10 15.98 17 8
4VSW/J5 04/29/2015 17.025 0.0 0.0 0.0 16.48 0 0

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/J5 04/15/2015 16.245 -0.23 16.80 16.20 16.23 62065 156378
VIX/K5 05/20/2015 17.705 -0.12 18.05 17.65 17.73 36556 82821
VIX/M5 06/17/2015 18.165 -0.11 18.48 18.10 18.17 9502 39010
VIX/N5 07/22/2015 18.515 -0.11 18.76 18.50 18.52 6320 31376
VIX/Q5 08/19/2015 18.765 -0.01 18.92 18.65 18.77 4199 19022
VIX/U5 09/16/2015 19.125 +0.05 19.21 18.98 19.13 3018 11646
VIX/V5 10/21/2015 19.325 +0.05 19.45 19.20 19.32 1206 6411
VIX/X5 11/18/2015 19.40 +0.025 19.47 19.33 19.40 219 1797
VIX/Z5 12/16/2015 19.42 -0.03 19.55 19.40 19.42 41 4

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/J5 04/15/2015 18.75 -0.23 19.05 18.75 18.75 16 66
VUX/K5 05/20/2015 21.02 0.0 0.0 0.0 20.80 0 2
VUX/M5 06/17/2015 22.35 -0.05 22.35 22.35 22.42 5 15
VUX/N5 07/22/2015 22.75 +0.25 22.80 22.75 22.75 10 0

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/J5 04/15/2015 18.10 0.0 0.0 0.0 17.80 0 40
VXN/K5 05/20/2015 19.225 0.0 0.0 0.0 19.20 0 20
VXN/M5 06/17/2015 18.45 0.0 0.0 0.0 18.45 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/J5 04/17/2015 15.825 0.0 0.0 0.0 15.33 0 142
VAZ/K5 05/15/2015 16.325 0.0 0.0 0.0 15.93 0 0
VAZ/M5 06/19/2015 17.675 0.0 0.0 0.0 17.32 0 0
VAZ/N5 07/17/2015 18.075 0.0 0.0 0.0 17.82 0 0
VAZ/U5 09/18/2015 18.95 0.0 0.0 0.0 18.65 0 0
VAZ/Z5 12/18/2015 19.875 0.0 0.0 0.0 19.57 0 0
VAZ/H6 03/18/2016 20.45 0.0 0.0 0.0 20.27 0 0
VAZ/M6 06/17/2016 21.075 0.0 0.0 0.0 20.82 0 0
VAZ/Z6 12/16/2016 21.775 0.0 0.0 0.0 21.48 0 0
VAZ/Z7 12/15/2017 22.925 0.0 0.0 0.0 22.82 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/J5 04/15/2015 20.125 0.0 0.0 0.0 19.90 0 10
VXEM/K5 05/20/2015 21.275 0.0 0.0 0.0 21.10 0 0

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/J5 04/15/2015 38.70 0.0 0.0 0.0 37.72 0 0
VXEW/K5 05/20/2015 36.275 0.0 0.0 0.0 36.00 0 0

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/J5 04/15/2015 17.40 0.0 0.0 0.0 17.23 0 2
GGV/K5 05/20/2015 17.975 0.0 0.0 0.0 17.92 0 0

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/J5 04/15/2015 50.00 +0.25 50.00 49.00 50.15 2 257
OVX/K5 05/20/2015 45.55 0.0 0.0 0.0 46.25 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement