Futures

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/H5 03/20/2015 12.825 0.0 0.0 0.0 12.82 0 0
VAO/J5 04/17/2015 15.175 0.0 0.0 0.0 15.18 0 0
VAO/K5 05/15/2015 16.45 0.0 0.0 0.0 16.45 0 0
VAO/M5 06/19/2015 17.40 0.0 0.0 0.0 17.40 0 0
VAO/U5 09/18/2015 18.75 0.0 0.0 0.0 18.75 0 0
VAO/Z5 12/18/2015 19.45 0.0 0.0 0.0 19.45 0 0
VAO/M6 06/17/2016 20.775 0.0 0.0 0.0 20.77 0 0
VAO/Z6 12/16/2016 21.375 0.0 0.0 0.0 21.38 0 0
VAO/Z7 12/15/2017 22.725 0.0 0.0 0.0 22.73 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/H5 03/25/2015 6.20 0.0 0.0 0.0 6.20 0 0
VXTY/J5 04/22/2015 6.20 0.0 0.0 0.0 6.20 0 0
VXTY/K5 05/27/2015 6.20 0.0 0.0 0.0 6.20 0 0
VXTY/M5 06/24/2015 6.20 0.0 0.0 0.0 6.20 0 0

VSW -  CBOE Short Term Volatility Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
1VSW/H5 03/04/2015 12.125 0.0 0.0 0.0 12.13 0 28
2VSW/H5 03/11/2015 14.30 0.0 0.0 0.0 14.30 0 7
3VSW/H5 03/18/2015 15.375 0.0 0.0 0.0 15.38 0 44
4VSW/H5 03/25/2015 15.725 0.0 0.0 0.0 15.73 0 6

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/H5 03/18/2015 15.90 +0.125 15.96 15.75 15.78 483 143539
VIX/J5 04/15/2015 17.38 +0.055 17.45 17.25 17.32 399 77795
VIX/K5 05/20/2015 17.80 +0.075 17.82 17.67 17.73 138 25241
VIX/M5 06/17/2015 18.05 +0.075 18.09 17.96 17.98 65 29192
VIX/N5 07/22/2015 18.44 +0.065 18.46 18.33 18.38 55 22676
VIX/Q5 08/19/2015 18.62 +0.095 18.62 18.49 18.52 71 15869
VIX/U5 09/16/2015 18.89 +0.065 18.89 18.77 18.82 39 6436
VIX/V5 10/21/2015 18.975 0.0 0.0 0.0 18.98 0 1030
VIX/X5 11/18/2015 19.05 0.0 0.0 0.0 19.05 0 24

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/H5 03/18/2015 18.57 0.0 0.0 0.0 18.57 0 36
VUX/J5 04/15/2015 20.80 0.0 0.0 0.0 20.80 0 28
VUX/K5 05/20/2015 21.48 0.0 0.0 0.0 21.48 0 0
VUX/M5 06/17/2015 22.32 0.0 0.0 0.0 22.32 0 20

VN -  CBOE Nasdaq-100 Volatility Index (VXN) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXN/H5 03/18/2015 16.325 0.0 0.0 0.0 16.33 0 109
VXN/J5 04/15/2015 17.70 0.0 0.0 0.0 17.70 0 40
VXN/K5 05/20/2015 18.225 0.0 0.0 0.0 18.23 0 25
VXN/M5 06/17/2015 18.65 0.0 0.0 0.0 18.65 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/H5 03/20/2015 12.85 0.0 0.0 0.0 12.85 0 0
VAZ/J5 04/17/2015 15.275 0.0 0.0 0.0 15.28 0 0
VAZ/K5 05/15/2015 16.425 0.0 0.0 0.0 16.42 0 0
VAZ/M5 06/19/2015 17.475 0.0 0.0 0.0 17.48 0 0
VAZ/U5 09/18/2015 18.775 0.0 0.0 0.0 18.77 0 0
VAZ/Z5 12/18/2015 19.525 0.0 0.0 0.0 19.52 0 0
VAZ/M6 06/17/2016 20.975 0.0 0.0 0.0 20.98 0 0
VAZ/Z6 12/16/2016 21.375 0.0 0.0 0.0 21.38 0 0
VAZ/Z7 12/15/2017 22.725 0.0 0.0 0.0 22.72 0 0

VXEM -  CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/H5 03/18/2015 18.65 0.0 0.0 0.0 18.65 0 7
VXEM/J5 04/15/2015 20.30 0.0 0.0 0.0 20.30 0 10

VXEW -  CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/H5 03/18/2015 33.625 0.0 0.0 0.0 33.63 0 0
VXEW/J5 04/15/2015 33.325 0.0 0.0 0.0 33.33 0 0

GV -  CBOE Gold ETF Volatility Index (GVZ) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
GGV/H5 03/18/2015 16.825 0.0 0.0 0.0 16.82 0 2
GGV/J5 04/15/2015 17.075 0.0 0.0 0.0 17.07 0 2

OV -  CBOE Crude Oil ETF Volatility Index (OVX) Security Futures

Symbol Expiration Last Change High Low Settlement Volume Int
OVX/H5 03/18/2015 51.075 0.0 0.0 0.0 51.07 0 184
OVX/J5 04/15/2015 47.125 0.0 0.0 0.0 47.13 0 145

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
  VIX Snapshot

*Third Party Advertisement