Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 20.84 0.07
VX49Z20 22.95 0.00
VXZ20 22.43 -0.40
VX51Z20 23.05 0.00
VX52Z20 24.15 0.00
VX01F21 0.00 0.00
VXF21 24.02 -0.41
Symbol Last Chg
VXG21 24.65 -0.33
VXH21 24.75 -0.38
VXJ21 25.15 -0.30
VXK21 25.18 -0.30
VXM21 25.10 -0.23
VXN21 25.30 -0.08
VXQ21 0.00 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMZ20 22.45 -0.38 2662
VXMF21 24.00 -0.43 88
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 143.39 0.34 -
IBHYF21 143.42 0.11 142
IBHYG21 143.46 0.08 139
Last Change %
VIX 20.84 0.07 0.34
S&P 500 3657.89 -4.56 -0.12
RUSSELL 2000 1832.14 -3.54 -0.19
MSCI EMERGING MARKETS 1227.02 3.02 0.25
MSCI EAFE 2080.96 6.88 0.33

Exchange Volume

  • CBOE:1738976

  • C2:314675

  • 12/2/2020

    CFE:37655

  • 12/1/2020

    CFE:193396

Most Recent Video

Cboe News