Loading...
VIX Futures - VX
Symbol Last Chg
^VIX 31.28 3.73
VX43V20 31.30 2.50
VX44X20 30.85 2.38
VX45X20 28.05 0.00
VXX20 30.30 1.53
VX47X20 0.00 0.00
VX48Z20 0.00 0.00
VXZ20 29.75 1.13
Symbol Last Chg
VXF21 28.75 0.83
VXG21 28.32 0.70
VXH21 28.00 0.58
VXJ21 27.95 0.60
VXK21 27.60 0.53
VXM21 27.20 0.58
VXN21 0.00 0.00
Mini VIX Futures - VXM
Symbol Last Chg Volume
VXMX20 30.30 1.53 7776
VXMZ20 29.90 1.28 312
Cboe High Yield Bond Index Futures
Symbol Last Chg Volume
IBXXIBHY 139.50 0.06 -
IBHYX20 138.86 -0.85 474
IBHYZ20 138.98 -0.84 483
Last Change %
VIX 31.28 3.73 13.54
S&P 500 3397.70 -67.69 -1.95
RUSSELL 2000 1601.81 -35.18 -2.15
MSCI EMERGING MARKETS 1129.77 -6.68 -0.59
MSCI EAFE 1861.31 -22.95 -1.22

Exchange Volume

  • CBOE:2278203

  • C2:486419

  • 10/26/2020

    CFE:68876

  • 10/23/2020

    CFE:106162

Most Recent Video

Cboe News