Cboe | Cboe Global Markets

Loading...

VIX Futures - VX

Symbol	Last	Chg
^VIX	17.08	1.52
VX08G20	17.55	0.00
VX09H20	19.20	1.95
VX10H20	17.60	0.00
VXH20	18.45	1.40
VX12H20	17.25	0.00
VX13J20	16.05	0.00
VXJ20	18.25	0.92

Symbol	Last	Chg
VXK20	17.75	0.66
VXM20	17.82	0.51
VXN20	18.00	0.52
VXQ20	17.97	0.45
VXU20	18.08	0.33
VXV20	20.85	0.30
VXX20	18.49	0.00

Cboe High Yield Bond Index Futures

Symbol	Last	Chg	Volume
IBXXIBHY	140.60	-0.09	-
IBHYH20	140.43	0.00	0
IBHYJ20	140.75	0.00	0

	Last	Change	%
VIX	17.08	1.52	8.90
S&P 500	3337.75	-35.48	-1.06
RUSSELL 2000	1677.32	0.16	0.01
MSCI EMERGING MARKETS	1084.22	-11.10	-1.02
MSCI EAFE	2002.86	-0.82	-0.04

Exchange Volume

CBOE:0
C2:0
2/24/2020
CFE:19119
2/21/2020
CFE:365246