Cboe | Cboe Global Markets

Loading...

VIX Futures - VX

Symbol	Last	Chg
^VIX	22.13	-0.15
VXQ20	23.10	-0.13
VX34Q20	24.70	0.00
VX35U20	24.40	0.00
VX36U20	27.05	0.00
VXU20	26.75	-0.08
VX38U20	28.65	0.00
VX39U20	0.00	0.00

Symbol	Last	Chg
VXV20	30.05	0.03
VXX20	28.70	0.13
VXZ20	27.83	0.01
VXF21	28.27	-0.01
VXG21	28.00	0.08
VXH21	27.62	0.00
VXJ21	27.45	0.00

Cboe High Yield Bond Index Futures

Symbol	Last	Chg	Volume
IBXXIBHY	138.19	-0.34	-
IBHYU20	137.55	0.00	0
IBHYV20	137.76	0.00	0

	Last	Change	%
VIX	22.13	-0.15	-0.67
S&P 500	3373.43	-6.92	-0.20
RUSSELL 2000	1579.82	-1.50	-0.09
MSCI EMERGING MARKETS	1096.18	2.20	0.20
MSCI EAFE	1912.76	0.39	0.02

Exchange Volume

CBOE:4153481
C2:840082
8/14/2020
CFE:1680
8/13/2020
CFE:164435