• VIX
• SPX
• RUT
• VX
• IBHY

VIX Futures - VX

Symbol	Last	Chg
^VIX	14.99	-0.69
VX50Z19	15.90	0.00
VXZ19	14.78	-0.57
VX52Z19	16.65	0.00
VX53Z19	15.75	-0.45
VX01F20	15.85	0.00
VX02F20	0.00	0.00
VXF20	16.56	-0.32
VXG20	17.62	-0.34

Symbol	Last	Chg
VXH20	17.82	-0.25
VXJ20	18.33	-0.22
VXK20	18.40	-0.21
VXM20	18.52	-0.20
VXN20	18.75	-0.20
VXQ20	18.87	-0.23
VXU20	0.00	0.00
VXV20	19.70	0.00
VXX20	19.90	0.00

Cboe High Yield Bond Index Futures

Symbol	Last	Chg	Volume
IBXXIBHY	137.45	0.15	-
IBHYF20	138.01	0.33	13
IBHYG20	138.28	0.44	53

IBHYH20	137.84	1.42	6
IBHYJ20	0.00	0.00	0

Exchange Volume

• CBOE:4256385

• C2:603026

• 12/12/2019

  CFE:0

• 12/11/2019

  CFE:217792