• VIX
• SPX
• RUT
• VX
• VXM
• IBHY

VIX Futures - VX

Symbol	Last	Chg
^VIX	26.88	0.69
VX39U20	26.70	0.00
VX40V20	30.45	0.00
VX41V20	31.45	0.00
VXV20	31.20	0.38
VX43V20	0.00	0.00
VX44X20	30.65	0.00
VX45X20	0.00	0.00

Symbol	Last	Chg
VXX20	33.13	0.16
VXZ20	31.10	0.15
VXF21	30.05	0.13
VXG21	29.50	0.13
VXH21	29.11	0.09
VXJ21	28.52	0.10
VXK21	27.87	-0.18
VXM21	0.00	0.00

Mini VIX Futures - VXM

Symbol	Last	Chg	Volume
VXMV20	31.15	0.33	478
VXMX20	33.20	0.23	24

VXMZ20	31.10	0.15	1
VXMF21	30.50	0.00	0

Cboe High Yield Bond Index Futures

Symbol	Last	Chg	Volume
IBXXIBHY	136.29	-0.03	-
IBHYV20	136.94	0.00	0
IBHYX20	136.92	0.00	0

IBHYZ20	0.00	0.00	0
IBHYF21	0.00	0.00	0

Exchange Volume

• CBOE:4529

• C2:0

• 9/29/2020

  CFE:7257

• 9/28/2020

  CFE:91495