Cboe | Cboe Global Markets

Loading...

VIX Futures - VX

Symbol	Last	Chg
^VIX	28.62	-1.81
VX27N20	29.50	0.00
VX28N20	29.65	0.00
VXN20	29.80	-0.03
VX30N20	30.80	0.00
VX31Q20	30.75	0.00
VX32Q20	0.00	0.00
VXQ20	30.88	0.06

Symbol	Last	Chg
VXU20	30.87	-0.06
VXV20	32.75	-0.03
VXX20	30.25	-0.03
VXZ20	28.70	-0.03
VXF21	28.95	0.03
VXG21	29.05	0.00
VXH21	0.00	0.00

Cboe High Yield Bond Index Futures

Symbol	Last	Chg	Volume
IBXXIBHY	132.32	0.48	-
IBHYQ20	132.64	0.00	0
IBHYU20	132.94	0.00	0

	Last	Change	%
VIX	28.62	-1.81	-6.32
S&P 500	3115.86	15.57	0.50
RUSSELL 2000	1426.51	-10.16	-0.71
MSCI EMERGING MARKETS	1001.08	5.98	0.60
MSCI EAFE	1783.59	3.01	0.17

Exchange Volume

CBOE:4150836
C2:575157
7/2/2020
CFE:7132
7/1/2020
CFE:159221