Market Overview

Market Snapshot

Advanced Chart
13.27
-0.79 -5.62%

VIX Overview

Last 13.27
Change -0.79 (-5.62 % )
Price
OHLC
Last Sale 13.27
Net Change -0.79
Percent Change -5.62
52 Week High 31.06
52 Week Low 10.28
Open 14.16
High 14.41
Low 13.05
Previous Close 14.06

Top Markets

Last Change Change %
S&P 500 2123.48 +19.28 +0.92
DJIA 18162.99 +121.45 +0.67
RUSSELL 2000 1254.36 0.0 0.0
NASDAQ 5106.59 +73.84 +1.47
MSCI EMERGING MARKETS 1019.09 -7.36 -0.72

Exchange Volume

  • CBOE:3070976

  • C2:245080

  • 5/28/2015

    CFE:1722

  • 5/27/2015

    CFE:138172

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1517F18 VIX 18.00 06/17/2015 0.45 -0.15 44472 423329
SPXW1505F2150 SPX 2150.00 06/05/2015 2.60 1.40 12625 15633
SPXW1510G2175 SPX 2175.00 07/10/2015 8.05 2.60 10769 10423
VIX1519H23 VIX 23.00 08/19/2015 0.85 -0.14 10060 24726
Puts
SPXW1507T2040 SPX 2040.00 08/07/2015 24.30 -7.50 21401 1
SPX1519R1700 SPX 1700.00 06/19/2015 0.15 -0.10 16222 64449
VIX1517R14 VIX 14.00 06/17/2015 0.70 0.13 10975 105767
SPXW1530R1935 SPX 1935.00 06/30/2015 3.45 -1.39 10752 137
Symbol Ticker Strike Expr Last Change Volume Int
Calls
MNKD1520K4 MNKD 4.00 11/20/2015 1.21 -0.28 14434 349
HYG1517G91 HYG 91.00 07/17/2015 0.55 -0.10 11546 23833
AAPL1529E132 AAPL 132.00 05/29/2015 0.70 0.43 11358 28839
HYG1519F91 HYG 91.00 06/19/2015 0.35 -0.05 10546 61918
Puts
SPY1505R209 SPY 209.00 06/05/2015 0.51 -0.61 90421 5082
SPY1505R206 SPY 206.00 06/05/2015 0.21 -0.37 88631 9431
EOX11519R0.5 EOX 0.50 06/19/2015 0.20 -0.05 18922 46370
EOX11519R1 EOX 1.00 06/19/2015 0.70 -0.10 15499 8861

Market Scanner

Symbol Name Last Change Volume
ISR ISORAY INC 1.87 -0.07 477485
ATNM ACTINIUM P.. 3.78 +0.04 340623
BAA BANRO CORP 0.3531 -0.0069 338049
EOX EMERALD OI.. 6.10 +0.89 336231
LNG CHENIERE E.. 75.86 +0.62 319729
GSAT GLOBALSTAR.. 2.37 +0.02 299864
UEC URANIUM EN.. 2.70 +0.09 254219
MDW MIDWAY GOL.. 0.0950 +0.0051 240016
NGD NEW GOLD I.. 3.09 +0.02 239130
GTE GRAN TIERR.. 3.02 -0.14 224334
Symbol Name Last Change Change %
OESX ORION ENER.. 2.62 +0.41 +18.55
EOX EMERALD OI.. 6.10 +0.89 +17.08
LGL' LGL GROUP .. 0.0140 +0.0015 +12.00
NAK NORTHERN D.. 0.3550 +0.0314 +9.70
CNR CHINA METR.. 0.9850 +0.0851 +9.46
ATL ATLATSA RE.. 0.1198 +0.0101 +9.21
ASB' ASSOCIATED.. 2.90 +0.20 +7.41
IG IGI LABORA.. 6.08 +0.37 +6.48
STRP STRAIGHT P.. 26.41 +1.56 +6.28
TXMD Therapeuti.. 6.62 +0.38 +6.09
Symbol Name Last Change Change %
DGSE DGSE COMPA.. 0.3830 -0.1270 -24.90
AWX AVALON HOL.. 2.54 -0.31 -10.88
XPL SOLITARIO .. 0.6950 -0.0750 -9.74
UQM UQM TECHNO.. 0.9100 -0.0900 -9.00
GVP GSE SYSTEM.. 1.53 -0.12 -7.27
EMXX EURASIAN M.. 0.5500 -0.0400 -6.78
GBR NEW CONCEP.. 1.92 -0.14 -6.62
WYY WIDEPOINT .. 1.47 -0.10 -6.37
SARA SARATOGA R.. 0.2061 -0.0139 -6.32
XRA EXETER RES.. 0.5351 -0.0349 -6.12
Symbol Name Last Change Volume
BRCM BROADCOM C.. 57.15 +10.24 14298382
AAPL APPLE INC 132.04 +2.43 11615770
CSCO CISCO SYST.. 29.31 +0.36 9006837
MSFT MICROSOFT .. 47.61 +1.02 8014385
INTC INTEL CORP 33.71 +0.60 7191944
QCOM QUALCOMM I.. 71.02 +1.66 6648033
FTR FRONTIER C.. 5.28 +0.36 6552464
MU MICRON TEC.. 28.13 +0.81 5343285
QQQ POWERSHARE.. 110.96 +1.76 5134016
CMCSA COMCAST CO.. 59.34 +0.75 4247048
Symbol Name Last Change Change %
NUROW NEUROMETRI.. 0.2400 +0.2400 +0.00
CERE CERES INC 2.93 +1.24 +73.37
DCTH DELCATH SY.. 1.42 +0.56 +65.12
VRNGW VRINGO INC 0.0228 +0.0072 +46.15
OPXA OPEXA THER.. 0.5189 +0.1340 +34.81
OHGI ONE HORIZO.. 2.02 +0.47 +30.32
GBSN GREAT BASI.. 3.77 +0.85 +29.11
HYGS HYDROGENIC.. 11.10 +2.08 +23.06
ATRM AETRIUM IN.. 3.63 +0.66 +22.22
SPHS SOPHIRIS B.. 1.08 +0.20 +22.03
Symbol Name Last Change Change %
MEILZ METHES ENE.. 0.0724 -0.1076 -59.78
GBIM GLOBEIMMUN.. 4.01 -4.23 -51.33
WHLRW WHEELER RE.. 0.0800 -0.0400 -33.33
DRWIW DRAGONWAVE.. 0.0630 -0.0294 -31.82
CFRXZ CONTRAFECT.. 0.4570 -0.1330 -22.54
INPH INTERPHASE.. 0.6828 -0.1852 -21.34
TIL TILL CAPIT.. 5.78 -1.53 -20.93
FREE FREESEAS I.. 0.0600 -0.0150 -20.00
NVET NEXVET BIO.. 4.74 -1.04 -17.99
GTWN GEORGETOWN.. 18.01 -3.91 -17.84
Symbol Name Last Change Volume
ABBV ABBVIE INC 67.38 +1.28 16925183
BAC BANK OF AM.. 16.74 +0.24 16694752
PFE PFIZER INC 34.30 +0.19 10607505
GE GENERAL EL.. 27.52 +0.00 8335772
T AT&T INC 34.95 +0.28 7723145
PBR PETROLEO B.. 8.60 +0.09 6973857
KORS MICHAEL KO.. 45.93 -14.66 6652271
VALE VALE S.A. 6.64 +0.10 6250230
ABEV AMBEV S.A. 5.85 -0.01 5624038
RAD RITE AID C.. 8.74 +0.11 5502856
Symbol Name Last Change Change %
NBG NATIONAL B.. 1.41 +0.16 +12.80
ZPIN ZHAOPIN LT.. 16.23 +1.59 +10.86
TIF TIFFANY & .. 94.54 +9.01 +10.53
MLP MAUI LAND .. 5.77 +0.53 +10.11
LITB LIGHTINTHE.. 5.40 +0.45 +9.09
TARO TARO PHARM.. 151.00 +12.44 +8.98
NPD CHINA NEPS.. 2.69 +0.21 +8.47
NGS NATURAL GA.. 23.54 +1.76 +8.08
GTT GTT COMMUN.. 21.75 +1.61 +7.99
EROS EROS INTER.. 19.72 +1.43 +7.82
Symbol Name Last Change Change %
KORS MICHAEL KO.. 45.93 -14.66 -24.20
KODK' EASTMAN KO.. 4.80 -0.92 -16.08
SHAK SHAKE SHAC.. 73.69 -12.07 -14.07
ACI ARCH COAL .. 0.5067 -0.0733 -12.64
WDAY WORKDAY IN.. 82.00 -10.49 -11.34
C''B CITIGROUP .. 0.0180 -0.0020 -10.00
YGE YINGLI GRE.. 1.02 -0.11 -9.73
VRS VERSO CORP.. 0.7820 -0.0780 -9.07
TAOM TAOMEE HOL.. 3.15 -0.30 -8.70
ANR ALPHA NATU.. 0.5467 -0.0499 -8.36

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M5 06/19/2015 12.575 0.0 0.0 0.0 12.58 0 0
VAO/N5 07/17/2015 13.675 0.0 0.0 0.0 13.68 0 0
VAO/Q5 08/21/2015 14.625 0.0 0.0 0.0 14.63 0 0
VAO/U5 09/18/2015 15.575 0.0 0.0 0.0 15.58 0 0
VAO/Z5 12/18/2015 16.90 0.0 0.0 0.0 16.90 0 0
VAO/H6 03/18/2016 17.975 0.0 0.0 0.0 17.98 0 0
VAO/M6 06/17/2016 19.00 0.0 0.0 0.0 19.00 0 0
VAO/Z6 12/16/2016 20.475 0.0 0.0 0.0 20.48 0 0
VAO/Z7 12/15/2017 21.875 0.0 0.0 0.0 21.88 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/K5 05/27/2015 6.15 0.0 0.0 0.0 6.15 0 0
VXTY/M5 06/24/2015 6.15 0.0 0.0 0.0 6.15 0 0
VXTY/N5 07/22/2015 6.20 0.0 0.0 0.0 6.20 0 0
VXTY/Q5 08/26/2015 6.225 0.0 0.0 0.0 6.23 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
1VSW/M5 06/03/2015 13.125 0.0 0.0 0.0 13.13 0 1
2VSW/M5 06/10/2015 13.95 0.0 0.0 0.0 13.95 0 4
3VSW/M5 06/17/2015 14.775 0.0 0.0 0.0 14.78 0 9
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/M5 06/17/2015 14.50 -0.025 14.55 14.49 14.53 977 217864
VIX/N5 07/22/2015 15.68 +0.005 15.70 15.65 15.68 514 71442
VIX/Q5 08/19/2015 16.33 +0.005 16.36 16.30 16.33 162 34396
VIX/U5 09/16/2015 16.93 +0.005 16.96 16.90 16.92 26 22375
VIX/V5 10/21/2015 17.50 +0.075 17.50 17.44 17.42 23 18438
VIX/X5 11/18/2015 17.82 -0.005 17.82 17.81 17.82 4 11186
VIX/Z5 12/16/2015 18.00 +0.025 18.01 17.99 17.98 13 8659
VIX/F6 01/20/2016 18.57 -0.005 18.57 18.57 18.57 3 2066
VIX/G6 02/17/2016 18.90 0.0 0.0 0.0 18.90 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M5 06/17/2015 17.42 0.0 0.0 0.0 17.42 0 33
VUX/N5 07/22/2015 19.35 0.0 0.0 0.0 19.35 0 55
VUX/Q5 08/19/2015 20.48 0.0 0.0 0.0 20.48 0 47
VUX/U5 09/16/2015 21.40 0.0 0.0 0.0 21.40 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXN/M5 06/17/2015 15.375 0.0 0.0 0.0 15.38 0 11
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/M5 06/19/2015 12.925 0.0 0.0 0.0 12.93 0 0
VAZ/N5 07/17/2015 13.775 0.0 0.0 0.0 13.78 0 0
VAZ/Q5 08/21/2015 14.625 0.0 0.0 0.0 14.63 0 0
VAZ/U5 09/18/2015 15.575 0.0 0.0 0.0 15.58 0 0
VAZ/Z5 12/18/2015 16.95 0.0 0.0 0.0 16.95 0 0
VAZ/H6 03/18/2016 18.05 0.0 0.0 0.0 18.05 0 0
VAZ/M6 06/17/2016 19.10 0.0 0.0 0.0 19.10 0 0
VAZ/Z6 12/16/2016 20.425 0.0 0.0 0.0 20.42 0 0
VAZ/Z7 12/15/2017 21.875 0.0 0.0 0.0 21.88 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/M5 06/17/2015 16.90 0.0 0.0 0.0 16.90 0 0
*Third Party Advertisement
Right
Left
.DJIA   18162.99 +121.45
.NCOMP   5106.59 +73.84
.SPX   2123.48 +19.28
VIX   13.27 -0.79
CBOE 539.15K 58.38 -0.22
.OEX   933.38 +8.83
BXM   1128.12 +6.64
DJX   181.63 0.0
.NDX   4546.06 +73.10
RUT   1254.36 0.0
PUT   1510.01 0.0
TYVIX   5.88 -0.27
RVX   15.77 -1.25
  VIX Snapshot

*Third Party Advertisement