Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 7/19/2018 10:00 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 7/20/2018 285.00 36240 0.01 -0.02
2 SPY 7/20/2018 280.00 21679 0.68 -0.70
3 SPY 7/20/2018 290.00 18000 0.01 0.00
4 EEM 9/21/2018 46.00 4945 0.30 -0.08
5 SPY 7/20/2018 281.00 4447 0.28 -0.42
6 FXI 8/17/2018 44.00 2719 0.20 -0.11
7 CMCSA 8/3/2018 36.00 2601 0.49 0.17
8 VXX 8/31/2018 35.00 2500 1.97 0.08
9 GE 9/21/2018 15.00 2438 0.22 -0.02
10 SPY 7/20/2018 279.50 2402 1.06 -0.74


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SNAP 8/17/2018 15.00 5382 2.13 -0.19
2 XLI 9/21/2018 72.00 5012 1.04 0.13
3 SPY 7/20/2018 280.00 4393 0.62 0.30
4 AIG 7/27/2018 54.00 3000 0.43 0.20
5 VXX 8/31/2018 29.00 2750 1.87 -0.06
6 SPY 7/20/2018 277.00 2687 0.09 0.02
7 GE 7/20/2018 13.00 2577 0.06 0.02
8 SPY 7/20/2018 279.00 2525 0.33 0.16
9 BBT 7/20/2018 50.00 2405 0.18 0.08
10 EBAY 8/24/2018 33.00 2260 0.58 0.35

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
4336 9305 561 14202

Puts

Gainers Losers Unchanged Total
6187 3549 546 10282

Special Offers
*Third Party Advertisements

Advertisement Advertisement