Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 11/20/2018 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 12/3/2018 275.00 15000 0.61 -0.97
2 SPY 12/3/2018 279.00 9674 0.23 -0.22
3 SGMS 4/18/2019 25.00 5500 1.00 -1.55
4 SPY 12/21/2018 270.00 5043 3.90 -1.67
5 QQQ 11/23/2018 169.00 3625 0.03 -0.06
6 IWM 12/7/2018 152.00 3486 1.09 -0.53
7 AAPL 11/23/2018 180.00 3386 2.21 -4.64
8 AAPL 11/23/2018 182.50 3241 1.32 -3.58
9 FB 6/21/2019 200.00 2913 0.77 0.08
10 FB 6/21/2019 190.00 2903 1.18 0.10


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 11/23/2018 260.00 10299 0.98 0.73
2 QQQ 11/23/2018 160.00 10109 2.46 1.43
3 SPY 11/26/2018 260.00 6722 1.36 0.93
4 SPY 11/30/2018 265.00 6404 3.89 1.88
5 XLF 11/23/2018 26.50 6348 0.40 0.25
6 SPY 12/21/2018 245.00 5111 1.65 0.64
7 SPY 11/23/2018 265.00 4605 2.42 1.64
8 SPY 11/30/2018 250.00 4527 0.91 0.61
9 SPY 12/21/2018 265.00 4041 6.75 2.25
10 SPY 12/21/2018 235.00 3419 0.85 0.35

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
1953 12493 292 14738

Puts

Gainers Losers Unchanged Total
12104 1218 242 13564

Special Offers
*Third Party Advertisements

Advertisement Advertisement