Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 4/19/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 FB 5/18/2018 175.00 23273 3.50 0.68
2 GE 4/20/2018 14.00 12664 0.36 0.14
3 XOP 6/15/2018 40.00 11615 1.38 0.03
4 SPY 4/20/2018 270.00 11542 0.33 -0.98
5 SPY 4/20/2018 269.00 10948 0.73 -1.25
6 KRE 6/15/2018 62.00 10030 1.50 0.41
7 IWM 4/27/2018 160.00 10017 0.16 -0.25
8 KRE 6/15/2018 66.00 9888 0.37 0.12
9 BAC 4/20/2018 30.00 9764 0.29 0.19
10 QCOM 4/20/2018 55.00 8895 0.05 -0.67


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 FB 5/18/2018 175.00 22591 10.47 -0.72
2 USO 5/18/2018 13.00 22222 0.13 0.00
3 SPY 6/15/2018 269.00 14434 5.78 0.79
4 SPY 4/20/2018 265.00 14212 0.08 -0.07
5 SPY 4/20/2018 268.00 13722 0.46 0.11
6 AAPL 5/18/2018 110.00 12625 0.03 0.01
7 IWM 6/29/2018 145.00 12294 1.30 0.16
8 SPY 4/20/2018 267.00 11066 0.27 0.00
9 SPY 4/20/2018 270.50 10327 1.98 0.97
10 SN 4/20/2018 5.00 10210 1.19 0.16

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8681 17648 1210 27539

Puts

Gainers Losers Unchanged Total
12711 8417 1098 22226

Special Offers
*Third Party Advertisements

Advertisement Advertisement