Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 9/20/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 10/19/2018 30.00 71157 0.10 0.03
2 XLF 9/21/2018 29.00 46089 0.03 -0.02
3 GGB 12/21/2018 4.00 20063 0.43 0.03
4 GGB 9/21/2018 4.00 20000 0.15 0.07
5 EVHC 12/21/2018 45.00 19961 1.00 0.04
6 SPY 12/31/2018 315.00 19844 0.40 0.12
7 SPY 10/5/2018 290.00 19084 3.74 1.58
8 SPY 9/28/2018 295.00 18027 0.45 0.31
9 SPY 9/21/2018 293.00 14178 0.77 0.68
10 OIH 10/19/2018 26.00 14027 0.25 0.00


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VXX 9/28/2018 22.00 33000 0.01 0.00
2 GGB 12/21/2018 4.00 20000 0.30 -0.06
3 GGB 9/21/2018 4.00 20000 0.03 -0.02
4 VXX 10/19/2018 24.00 17166 0.35 0.05
5 T 1/18/2019 29.00 12253 0.28 0.01
6 IWM 11/16/2018 155.00 10640 0.57 -0.16
7 NRG 10/19/2018 33.00 10000 0.21 -0.02
8 EBAY 11/16/2018 41.00 7500 7.12 0.36
9 IWM 11/16/2018 165.00 7433 1.58 -0.44
10 SPY 10/19/2018 287.00 7125 1.33 -0.47

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
20647 9923 1558 32128

Puts

Gainers Losers Unchanged Total
4064 18682 1026 23772

Special Offers
*Third Party Advertisements

Advertisement Advertisement