CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 6/23/2017 2:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 7/21/2017 146.00 15548 0.23 0.05
2 DOW 8/18/2017 65.00 9874 1.07 -0.10
3 MT 6/30/2017 21.50 9324 0.40 0.29
4 XLV 7/21/2017 79.50 8754 1.51 -0.41
5 DOW 7/21/2017 65.00 8695 0.44 -0.05
6 SPY 6/30/2017 246.00 7608 0.06 -0.02
7 ABY 11/17/2017 22.50 7543 0.60 0.30
8 BAC 6/23/2017 23.00 7137 0.01 -0.10
9 AAPL 6/23/2017 146.00 6260 0.71 0.29
10 SPY 6/23/2017 243.50 5417 0.02 -0.08


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 9/15/2017 136.00 36107 2.07 -0.24
2 QQQ 7/21/2017 135.00 18243 0.56 -0.12
3 QQQ 7/21/2017 134.00 18153 0.47 -0.05
4 SPY 6/30/2017 236.00 11340 0.08 -0.07
5 SPY 7/21/2017 236.00 10180 0.62 -0.13
6 HYG 9/15/2017 83.00 9960 0.36 -0.03
7 HYG 9/15/2017 86.00 9960 0.91 -0.12
8 SPY 6/23/2017 243.00 8024 0.10 -0.41
9 VXX 6/23/2017 12.50 7101 0.03 -0.02
10 SPY 6/30/2017 243.00 6763 0.82 -0.34

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
10253 8328 957 19538

Puts

Gainers Losers Unchanged Total
3926 10530 711 15167