Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 1/23/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 2/16/2018 286.00 126303 1.53 0.22
2 SPY 2/16/2018 291.00 121931 0.38 0.11
3 SPY 3/16/2018 295.00 31854 0.56 0.15
4 EEM 9/21/2018 50.00 25006 3.67 0.27
5 SPY 2/9/2018 284.00 15300 2.09 0.37
6 VXX 1/26/2018 27.00 14266 0.46 0.04
7 MRK 3/16/2018 65.00 10971 0.55 0.08
8 FXI 3/16/2018 54.00 9956 1.26 0.47
9 VXX 3/16/2018 27.00 9275 2.80 0.10
10 SPY 4/20/2018 310.00 8331 0.10 0.02


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 2/16/2018 275.00 31003 0.75 -0.07
2 SPY 2/16/2018 265.00 30452 0.26 -0.04
3 EEM 9/21/2018 40.00 25000 0.55 -0.02
4 SPY 1/31/2018 282.00 13721 1.05 -0.20
5 SPY 1/31/2018 276.00 12525 0.20 -0.10
6 SPY 2/16/2018 280.00 12201 1.52 -0.13
7 SPY 1/24/2018 283.00 11134 0.51 -0.44
8 SPY 2/16/2018 270.00 10343 0.40 -0.06
9 EEM 2/16/2018 50.00 10025 0.42 -0.06
10 SPY 2/16/2018 277.00 8979 0.92 -0.13

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
20047 9968 1134 31149

Puts

Gainers Losers Unchanged Total
5043 16340 983 22366

Special Offers
*Third Party Advertisements

Advertisement Advertisement