Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 2/19/2019 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 4/18/2019 43.00 20054 0.97 0.12
2 FCX 4/18/2019 14.00 18228 0.50 0.23
3 LLY 3/15/2019 150.00 17037 0.06 0.03
4 VXXB 3/8/2019 40.00 12124 0.21 -0.09
5 VXXB 3/29/2019 42.00 11938 0.57 -0.08
6 FCX 3/15/2019 12.00 11768 1.29 0.59
7 VXXB 3/15/2019 38.00 10072 0.55 -0.12
8 SPY 6/21/2019 288.00 10001 4.04 -0.11
9 SO 4/18/2019 49.00 10000 0.93 0.00
10 SPY 2/19/2019 278.00 9193 0.01 -0.54


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 FXI 3/15/2019 42.00 22092 0.39 -0.24
2 LLY 3/15/2019 150.00 17000 28.03 -1.36
3 SPY 2/19/2019 278.00 11431 0.34 -0.79
4 SPY 3/15/2019 274.00 10406 2.39 -0.40
5 S 5/17/2019 6.00 10170 0.45 0.07
6 HYG 4/18/2019 84.00 10013 0.59 -0.05
7 LQD 3/15/2019 115.00 10000 0.15 -0.05
8 SPY 2/19/2019 276.50 9521 0.01 -0.43
9 BAC 1/17/2020 20.00 8418 0.31 -0.02
10 SPY 2/19/2019 277.00 8363 0.01 -0.58

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
15930 12276 2806 31012

Puts

Gainers Losers Unchanged Total
2889 18298 1929 23116