Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2025-12-04 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPXW Dec 04 6850.0 Call	168,297	168,297	0	0	0.00	0	0.00	6.10
SPXW Dec 04 6860.0 Call	144,182	144,182	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6855.0 Call	139,962	139,962	0	0	0.00	0	0.00	1.30
SPXW Dec 04 6840.0 Put	128,663	128,663	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6845.0 Put	116,088	116,088	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6850.0 Put	110,693	110,693	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6870.0 Call	108,939	108,939	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6830.0 Put	108,659	108,659	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6835.0 Put	106,615	106,615	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6865.0 Call	94,962	94,962	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6820.0 Put	90,211	90,211	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6880.0 Call	86,756	86,756	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6845.0 Call	80,510	80,510	0	0	0.00	0	0.00	11.60
SPXW Dec 04 6825.0 Put	76,781	76,781	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6800.0 Put	72,147	72,147	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6875.0 Call	70,666	70,666	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6810.0 Put	60,910	60,910	0	0	0.00	0	0.00	0.03
SPY Dec 04 684.0 Call	58,155	53,220	4,935	0	0.00	0	0.00	0.23
SPXW Dec 04 6815.0 Put	53,893	53,893	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6890.0 Call	52,135	52,135	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6885.0 Call	50,920	50,920	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6855.0 Put	50,284	50,284	0	0	0.00	0	0.00	0.20
SPY Dec 04 685.0 Call	45,249	43,057	2,192	0	0.00	0	0.00	0.01
SPXW Dec 04 6840.0 Call	42,366	42,366	0	0	0.00	0	0.00	16.10
SPY Dec 04 683.0 Put	42,278	39,896	2,382	0	0.00	0	0.00	0.01
SPXW Dec 04 6805.0 Put	41,990	41,990	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6900.0 Call	40,779	40,779	0	0	0.00	0	0.00	0.03
VIX Dec 17 16.0 Put	36,278	36,278	0	0	0.00	0	0.00	0.24
SPXW Dec 04 6795.0 Put	35,347	35,347	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6790.0 Put	35,192	35,192	0	0	0.00	0	0.00	0.05
SPY Dec 04 683.0 Call	31,024	29,191	1,833	0	0.00	0	0.00	1.16
VIX Dec 17 18.0 Put	29,764	29,764	0	0	0.00	0	0.00	1.34
SPXW Dec 04 6895.0 Call	28,759	28,759	0	0	0.00	0	0.00	0.05
SPY Dec 04 682.0 Put	28,267	26,816	1,451	0	0.00	0	0.00	0.01
SPY Dec 04 686.0 Call	28,220	26,900	1,320	0	0.00	0	0.00	0.01
SPXW Dec 05 7025.0 Call	27,681	27,681	0	0	0.00	0	0.00	0.05
SPY Dec 04 684.0 Put	27,678	26,186	1,492	0	0.00	0	0.00	0.01
SPX Dec 19 7000.0 Call	26,494	26,494	0	0	0.00	0	0.00	17.16
SPXW Dec 04 6905.0 Call	23,829	23,829	0	0	0.00	0	0.00	0.03
XSP Dec 04 685.0 Call	23,547	23,547	0	0	0.00	0	0.00	0.47
SPXW Dec 04 6780.0 Put	23,460	23,460	0	0	0.00	0	0.00	0.03
SPX Dec 19 6000.0 Put	23,079	23,079	0	0	0.00	0	0.00	2.30
SPXW Dec 04 6860.0 Put	22,906	22,906	0	0	0.00	0	0.00	4.30
QQQ Dec 04 622.0 Call	22,049	21,184	865	0	0.00	0	0.00	0.95
QQQ Dec 04 623.0 Call	21,710	20,357	1,353	0	0.00	0	0.00	0.06
SPX Dec 19 6000.0 Call	21,709	21,709	0	0	0.00	0	0.00	852.82
SPX Dec 19 7000.0 Put	21,327	21,327	0	0	0.00	0	0.00	152.00
NVDA Dec 05 190.0 Call	21,231	21,062	169	0	0.00	0	0.00	0.06
SPXW Dec 05 6900.0 Call	21,064	21,064	0	0	0.00	0	0.00	2.05
SPXW Dec 04 6785.0 Put	20,493	20,493	0	0	0.00	0	0.00	0.03
SPX Dec 19 5000.0 Put	20,426	20,426	0	0	0.00	0	0.00	0.47
SPX Dec 19 5000.0 Call	20,404	20,404	0	0	0.00	0	0.00	1,848.87
SPX Dec 19 8000.0 Call	20,002	20,002	0	0	0.00	0	0.00	0.10
SPX Dec 19 8000.0 Put	20,000	20,000	0	0	0.00	0	0.00	1,139.80
SPXW Dec 04 6775.0 Put	19,833	19,833	0	0	0.00	0	0.00	0.03
NVDA Dec 05 192.5 Call	18,922	18,802	120	0	0.00	0	0.00	0.02
SPXW Dec 04 6910.0 Call	18,848	18,848	0	0	0.00	0	0.00	0.05
OSG Jan 16 9.0 Call	17,779	17,779	0	0	0.00	0	0.00	0.55
QQQ Dec 04 621.0 Put	17,704	16,866	838	0	0.00	0	0.00	0.01
SPY Dec 04 681.0 Put	17,668	16,475	1,193	0	0.00	0	0.00	0.01
NVDA Dec 05 185.0 Call	17,247	16,547	700	0	0.00	0	0.00	0.76
QQQ Dec 04 622.0 Put	16,856	15,997	859	0	0.00	0	0.00	0.01
SPXW Dec 04 6835.0 Call	16,842	16,842	0	0	0.00	0	0.00	23.20
SPXW Dec 04 6770.0 Put	16,670	16,670	0	0	0.00	0	0.00	0.05
SPY Dec 04 687.0 Call	16,572	16,346	226	0	0.00	0	0.00	0.01
SPY Dec 04 680.0 Put	15,912	15,585	327	0	0.00	0	0.00	0.01
WULF Jan 16 8.0 Put	15,001	15,001	0	0	0.00	0	0.00	0.10
IWM Jun 18 170.0 Put	15,000	15,000	0	0	0.00	0	0.00	1.28
OSG May 15 9.0 Call	15,000	15,000	0	0	0.00	0	0.00	1.50
VIX Dec 17 17.0 Put	14,410	14,410	0	0	0.00	0	0.00	0.68
VIX Jan 21 19.5 Put	13,756	13,756	0	0	0.00	0	0.00	2.25
QQQ Dec 04 620.0 Put	13,671	12,574	1,097	0	0.00	0	0.00	0.01
SPXW Dec 04 6915.0 Call	13,493	13,493	0	0	0.00	0	0.00	0.03
SPXW Dec 05 6955.0 Call	13,478	13,478	0	0	0.00	0	0.00	0.10
SPXW Dec 05 6710.0 Put	13,469	13,469	0	0	0.00	0	0.00	0.27
SPXW Dec 05 6850.0 Call	13,375	13,375	0	0	0.00	0	0.00	20.19
QQQ Dec 04 625.0 Call	13,288	12,803	485	0	0.00	0	0.00	0.01
VIX Mar 18 22.0 Call	13,022	13,022	0	0	0.00	0	0.00	2.79
SPY Dec 05 685.0 Call	12,975	12,147	828	0	0.00	0	0.00	1.36
NVDA Dec 05 182.5 Call	12,913	12,419	494	0	0.00	0	0.00	1.98
VIX Jan 21 19.5 Call	12,760	12,760	0	0	0.00	0	0.00	2.10
SPXW Dec 04 6760.0 Put	12,457	12,457	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6830.0 Call	12,271	12,271	0	0	0.00	0	0.00	26.00
SPY Dec 05 684.0 Call	12,252	11,450	802	0	0.00	0	0.00	1.93
VIX Jan 21 25.0 Call	12,090	12,090	0	0	0.00	0	0.00	1.22
IREN Dec 12 30.0 Put	12,014	12,014	0	0	0.00	0	0.00	0.07
QQQ Dec 04 624.0 Call	11,970	11,436	534	0	0.00	0	0.00	0.01
SPXW Dec 05 6950.0 Call	11,792	11,792	0	0	0.00	0	0.00	0.10
TSLA Dec 05 450.0 Call	11,526	11,487	39	0	0.00	0	0.00	6.95
CORZ Dec 19 10.0 Put	11,380	11,380	0	0	0.00	0	0.00	0.02
SPXW Dec 05 6610.0 Put	11,369	11,369	0	0	0.00	0	0.00	0.12
VIX Jan 21 20.0 Call	11,175	11,175	0	0	0.00	0	0.00	1.99
SPY Dec 04 685.0 Put	11,093	10,733	360	0	0.00	0	0.00	0.76
VIX Jan 21 30.0 Call	10,921	10,921	0	0	0.00	0	0.00	0.92
QQQ Dec 04 621.0 Call	10,720	10,274	446	0	0.00	0	0.00	2.05
SPXW Dec 04 6865.0 Put	10,375	10,375	0	0	0.00	0	0.00	8.50
VIX Dec 17 17.5 Put	10,234	10,234	0	0	0.00	0	0.00	0.96
VIX May 19 25.0 Call	10,168	10,168	0	0	0.00	0	0.00	2.72
VIX Jan 21 47.5 Call	10,120	10,120	0	0	0.00	0	0.00	0.43
VIX May 19 22.0 Put	10,064	10,064	0	0	0.00	0	0.00	3.79
BMNR Dec 12 24.0 Put	10,051	10,051	0	0	0.00	0	0.00	0.08
OWL Jan 16 14.0 Put	10,027	10,027	0	0	0.00	0	0.00	0.25
SMCI Dec 19 23.0 Put	10,013	10,013	0	0	0.00	0	0.00	0.07
NIO May 15 5.0 Call	9,910	9,910	0	0	0.00	0	0.00	0.94
VIX Dec 17 21.0 Call	9,881	9,881	0	0	0.00	0	0.00	0.49
SPXW Dec 05 6965.0 Call	9,783	9,783	0	0	0.00	0	0.00	0.05
TSLA Dec 05 455.0 Call	9,726	9,630	96	0	0.00	0	0.00	3.95
SPY Dec 04 682.0 Call	9,688	9,573	115	0	0.00	0	0.00	2.28
VIX Jan 21 17.0 Put	9,669	9,669	0	0	0.00	0	0.00	0.75
SPXW Dec 05 6850.0 Put	9,647	9,647	0	0	0.00	0	0.00	13.48
SPXW Dec 04 6765.0 Put	9,155	9,155	0	0	0.00	0	0.00	0.03
VIX Jan 21 40.0 Call	9,137	9,137	0	0	0.00	0	0.00	0.60
SPXW Dec 04 6920.0 Call	9,109	9,109	0	0	0.00	0	0.00	0.04
SPY Dec 05 683.0 Put	9,089	8,759	330	0	0.00	0	0.00	1.06
VIX Dec 17 20.0 Call	8,936	8,936	0	0	0.00	0	0.00	0.58
XSP Dec 04 685.0 Put	8,900	8,900	0	0	0.00	0	0.00	0.01
SPXW Dec 05 6800.0 Put	8,892	8,892	0	0	0.00	0	0.00	3.25
NVDA Dec 05 180.0 Put	8,840	8,729	111	0	0.00	0	0.00	0.39
SPXW Dec 05 6860.0 Call	8,823	8,823	0	0	0.00	0	0.00	14.43
AMZN Dec 05 237.5 Call	8,728	8,728	0	0	0.00	0	0.00	0.09
SPXW Dec 05 6700.0 Put	8,676	8,676	0	0	0.00	0	0.00	0.25
QQQ Dec 04 623.0 Put	8,674	8,573	101	0	0.00	0	0.00	0.06
XSP Dec 04 686.0 Call	8,670	8,670	0	0	0.00	0	0.00	0.01
VIX Dec 17 18.0 Call	8,533	8,533	0	0	0.00	0	0.00	0.90
SPY Dec 04 688.0 Call	8,453	8,145	308	0	0.00	0	0.00	0.01
SPXW Dec 05 6885.0 Call	8,281	8,281	0	0	0.00	0	0.00	4.80
SPXW Dec 04 6750.0 Put	8,161	8,161	0	0	0.00	0	0.00	0.03
SPXW Dec 05 6670.0 Put	8,121	8,121	0	0	0.00	0	0.00	0.20
VIX Jan 21 26.0 Call	8,105	8,105	0	0	0.00	0	0.00	1.17
SPXW Dec 05 6920.0 Call	8,087	8,087	0	0	0.00	0	0.00	0.50
SPXW Dec 05 6905.0 Call	8,013	8,013	0	0	0.00	0	0.00	1.40
SPXW Dec 05 6880.0 Call	8,005	8,005	0	0	0.00	0	0.00	6.20
EOSE Mar 20 12.0 Put	8,001	8,001	0	0	0.00	0	0.00	1.74
EOSE Mar 20 9.0 Put	8,000	8,000	0	0	0.00	0	0.00	0.70
FXI Mar 20 34.0 Put	8,000	8,000	0	0	0.00	0	0.00	0.42
VIX Apr 15 50.0 Call	7,889	7,889	0	0	0.00	0	0.00	0.99
AMZN Dec 05 247.5 Call	7,846	7,846	0	0	0.00	0	0.00	0.02
NVDA Dec 05 187.5 Call	7,799	7,694	105	0	0.00	0	0.00	0.24
SPXW Dec 05 6855.0 Call	7,799	7,799	0	0	0.00	0	0.00	17.20
XSP Dec 04 684.0 Put	7,778	7,778	0	0	0.00	0	0.00	0.01
SPXW Dec 04 6755.0 Put	7,680	7,680	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6955.0 Call	7,679	7,679	0	0	0.00	0	0.00	0.03
SPY Dec 05 683.0 Call	7,634	6,722	912	0	0.00	0	0.00	2.56
SPXW Dec 05 6680.0 Put	7,592	7,592	0	0	0.00	0	0.00	0.21
SPX Dec 19 6850.0 Put	7,509	7,509	0	0	0.00	0	0.00	64.23
CNK Jan 16 24.0 Put	7,500	7,500	0	0	0.00	0	0.00	2.13
QQQ Dec 04 626.0 Call	7,483	7,109	374	0	0.00	0	0.00	0.01
QQQ Dec 04 618.0 Put	7,449	7,255	194	0	0.00	0	0.00	0.01
VIX Dec 17 50.0 Call	7,423	7,423	0	0	0.00	0	0.00	0.06
IWM Dec 19 237.0 Put	7,417	7,417	0	0	0.00	0	0.00	0.80
SPXW Dec 04 6925.0 Call	7,260	7,260	0	0	0.00	0	0.00	0.03
SPXW Dec 05 6725.0 Put	7,256	7,256	0	0	0.00	0	0.00	0.30
VIX Dec 17 24.0 Call	7,247	7,247	0	0	0.00	0	0.00	0.34
SPX Jan 16 7000.0 Call	7,224	7,224	0	0	0.00	0	0.00	67.00
TSLA Dec 05 457.5 Call	7,219	7,192	27	0	0.00	0	0.00	2.82
SPXW Dec 04 6725.0 Put	7,195	7,195	0	0	0.00	0	0.00	0.05
SPXW Dec 05 6925.0 Call	7,110	7,110	0	0	0.00	0	0.00	0.35
SPY Dec 19 690.0 Call	7,059	7,050	9	0	0.00	0	0.00	4.68
TSLA Dec 05 460.0 Call	7,053	6,858	195	0	0.00	0	0.00	2.10
SPXW Dec 19 6000.0 Put	7,050	7,050	0	0	0.00	0	0.00	2.39
SPXW Dec 05 6865.0 Call	7,031	7,031	0	0	0.00	0	0.00	12.20
SPX Dec 19 6850.0 Call	7,028	7,028	0	0	0.00	0	0.00	80.69
SPXW Dec 05 6840.0 Put	7,001	7,001	0	0	0.00	0	0.00	10.15
QQQ Dec 04 619.0 Put	6,968	6,813	155	0	0.00	0	0.00	0.01
MSTR Dec 05 190.0 Call	6,962	6,962	0	0	0.00	0	0.00	1.56
VIX Dec 17 30.0 Call	6,930	6,930	0	0	0.00	0	0.00	0.20
VIX Mar 18 21.0 Call	6,697	6,697	0	0	0.00	0	0.00	3.06
NVDA May 15 180.0 Put	6,665	6,665	0	0	0.00	0	0.00	18.25
VIX Mar 18 21.0 Put	6,664	6,664	0	0	0.00	0	0.00	3.20
SPX Jan 16 7000.0 Put	6,661	6,661	0	0	0.00	0	0.00	186.70
SPXW Dec 05 6875.0 Call	6,595	6,595	0	0	0.00	0	0.00	7.88
SPXW Dec 05 6750.0 Put	6,578	6,578	0	0	0.00	0	0.00	0.72
QURE Apr 17 25.0 Call	6,572	6,572	0	0	0.00	0	0.00	6.10
QURE Apr 17 50.0 Call	6,565	6,565	0	0	0.00	0	0.00	1.75
SPY Dec 05 680.0 Put	6,520	6,158	362	0	0.00	0	0.00	0.46
SPY Dec 05 682.0 Put	6,466	6,082	384	0	0.00	0	0.00	0.82
SPXW Dec 05 6740.0 Put	6,463	6,463	0	0	0.00	0	0.00	0.55
SPXW Dec 05 6960.0 Call	6,369	6,369	0	0	0.00	0	0.00	0.06
OPEN Dec 05 7.5 Call	6,365	6,282	83	0	0.00	0	0.00	0.20
SPY Dec 05 684.0 Put	6,363	6,266	97	0	0.00	0	0.00	1.42
TSLA Dec 05 440.0 Call	6,363	6,362	1	0	0.00	0	0.00	14.92
SPXW Dec 05 6870.0 Call	6,340	6,340	0	0	0.00	0	0.00	9.77
SPX Jan 16 6000.0 Put	6,329	6,329	0	0	0.00	0	0.00	12.00
VIX Dec 17 15.0 Put	6,328	6,328	0	0	0.00	0	0.00	0.08
SPXW Dec 05 6940.0 Call	6,303	6,303	0	0	0.00	0	0.00	0.12
SPXW Dec 04 6960.0 Call	6,187	6,187	0	0	0.00	0	0.00	0.03
SPY Dec 05 680.0 Call	6,177	6,177	0	0	0.00	0	0.00	4.97
SPY Dec 04 679.0 Put	6,086	6,005	81	0	0.00	0	0.00	0.01
NVDA May 15 180.0 Call	6,051	6,051	0	0	0.00	0	0.00	24.85
SPXW Dec 04 6740.0 Put	6,048	6,048	0	0	0.00	0	0.00	0.05
VIX Mar 18 24.0 Call	6,038	6,038	0	0	0.00	0	0.00	2.39
AMZN Dec 12 240.0 Call	6,037	6,037	0	0	0.00	0	0.00	0.75
ORCL Apr 17 260.0 Call	6,003	6,003	0	0	0.00	0	0.00	14.25
VIX Jan 21 90.0 Call	5,995	5,995	0	0	0.00	0	0.00	0.14
AAPL Dec 05 282.5 Call	5,946	5,848	98	0	0.00	0	0.00	0.39
SPXW Dec 05 6780.0 Put	5,858	5,858	0	0	0.00	0	0.00	1.75
PATH Dec 19 20.0 Call	5,845	5,845	0	0	0.00	0	0.00	0.57
TSLA Dec 05 450.0 Put	5,837	5,726	111	0	0.00	0	0.00	2.23
AMZN Dec 12 232.5 Call	5,791	5,791	0	0	0.00	0	0.00	2.49
AAPL Dec 05 285.0 Call	5,753	5,579	174	0	0.00	0	0.00	0.08
TSLA Dec 05 452.5 Call	5,750	5,730	20	0	0.00	0	0.00	5.34
SPY Dec 05 686.0 Call	5,719	5,487	232	0	0.00	0	0.00	0.92
VIX Dec 17 19.0 Call	5,694	5,694	0	0	0.00	0	0.00	0.70
VIX Mar 18 22.0 Put	5,687	5,687	0	0	0.00	0	0.00	3.85
SPXW Dec 05 6845.0 Put	5,664	5,664	0	0	0.00	0	0.00	11.68
COIN Dec 05 282.5 Call	5,657	5,657	0	0	0.00	0	0.00	0.76
SPXW Dec 04 6940.0 Call	5,649	5,649	0	0	0.00	0	0.00	0.03
SPXW Dec 05 6625.0 Put	5,645	5,645	0	0	0.00	0	0.00	0.15
XSP Dec 04 687.0 Call	5,641	5,641	0	0	0.00	0	0.00	0.01
TSLA Dec 05 445.0 Call	5,577	5,571	6	0	0.00	0	0.00	10.55
AAPL Dec 05 280.0 Put	5,550	5,497	53	0	0.00	0	0.00	0.94
MSTR Dec 05 192.5 Call	5,497	5,496	1	0	0.00	0	0.00	1.08
GAP Dec 19 28.0 Call	5,449	5,387	62	0	0.00	0	0.00	0.35
VIX Dec 17 22.0 Call	5,443	5,443	0	0	0.00	0	0.00	0.41
IWM Dec 26 247.0 Put	5,432	5,432	0	0	0.00	0	0.00	3.26
IWM Dec 26 237.0 Put	5,427	5,427	0	0	0.00	0	0.00	1.14
SPY Dec 05 690.0 Call	5,422	5,409	13	0	0.00	0	0.00	0.09
VIX Dec 17 45.0 Call	5,419	5,419	0	0	0.00	0	0.00	0.09
IWM Dec 19 239.0 Put	5,413	5,413	0	0	0.00	0	0.00	1.01
SPXW Dec 04 6825.0 Call	5,406	5,406	0	0	0.00	0	0.00	29.66
SPXW Dec 05 6890.0 Call	5,398	5,398	0	0	0.00	0	0.00	3.70
SPXW Dec 04 6730.0 Put	5,352	5,352	0	0	0.00	0	0.00	0.03
SPXW Dec 04 6745.0 Put	5,292	5,292	0	0	0.00	0	0.00	0.03
IWM Dec 19 244.0 Put	5,286	5,286	0	0	0.00	0	0.00	1.91
SPXW Dec 05 6830.0 Put	5,268	5,268	0	0	0.00	0	0.00	7.61
AMZN Dec 12 235.0 Call	5,212	5,201	11	0	0.00	0	0.00	1.68
SPXW Dec 05 6910.0 Call	5,203	5,203	0	0	0.00	0	0.00	1.00
VIX May 19 30.0 Call	5,200	5,200	0	0	0.00	0	0.00	2.05
IWM Dec 19 234.0 Put	5,184	5,184	0	0	0.00	0	0.00	0.56
META Dec 05 670.0 Call	5,118	5,116	2	0	0.00	0	0.00	1.27
EXPE Jan 16 185.0 Call	5,100	5,100	0	0	0.00	0	0.00	74.91
EXPE Jan 23 200.0 Call	5,100	5,100	0	0	0.00	0	0.00	60.01
RGTI Dec 19 42.0 Call	5,061	5,061	0	0	0.00	0	0.00	0.47
VIX May 19 20.0 Put	5,060	5,060	0	0	0.00	0	0.00	2.46
HIMS Dec 19 25.0 Put	5,057	5,057	0	0	0.00	0	0.00	0.11
IWM Jan 16 230.0 Put	5,026	5,026	0	0	0.00	0	0.00	1.48
AMD Dec 19 135.0 Put	5,001	5,001	0	0	0.00	0	0.00	0.05
QS Dec 19 9.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.07
OLMA Dec 19 15.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.05
OLMA Dec 19 25.0 Put	5,000	5,000	0	0	0.00	0	0.00	2.20
XSP Dec 04 682.0 Put	4,986	4,986	0	0	0.00	0	0.00	0.01
RGTI Jan 16 28.0 Put	4,982	4,982	0	0	0.00	0	0.00	3.07
SPXW Dec 05 6915.0 Call	4,960	4,960	0	0	0.00	0	0.00	0.75
SPY Dec 05 682.0 Call	4,945	4,802	143	0	0.00	0	0.00	3.28
QQQ Dec 05 622.0 Call	4,908	4,791	117	0	0.00	0	0.00	2.86
VIX Jan 21 18.0 Put	4,907	4,907	0	0	0.00	0	0.00	1.25
NVDA Dec 05 180.0 Call	4,887	4,798	89	0	0.00	0	0.00	3.80
SPX Jan 16 7200.0 Call	4,870	4,870	0	0	0.00	0	0.00	16.30
QQQ Dec 04 627.0 Call	4,858	4,857	1	0	0.00	0	0.00	0.01
RIVN Dec 05 18.0 Call	4,854	4,821	33	0	0.00	0	0.00	0.30
RR Dec 05 5.0 Call	4,845	4,526	319	0	0.00	0	0.00	0.05
SPXW Dec 05 6845.0 Call	4,831	4,831	0	0	0.00	0	0.00	23.65
SPXW Dec 04 6735.0 Put	4,827	4,827	0	0	0.00	0	0.00	0.03
QQQ Dec 05 620.0 Put	4,798	4,533	265	0	0.00	0	0.00	1.09
SPX Dec 19 6650.0 Put	4,775	4,775	0	0	0.00	0	0.00	19.86
NVDA Dec 05 175.0 Call	4,713	4,713	0	0	0.00	0	0.00	8.38
VIX Jan 21 15.5 Put	4,701	4,701	0	0	0.00	0	0.00	0.26
SPXW Dec 05 6825.0 Put	4,672	4,672	0	0	0.00	0	0.00	6.65
VIX Jan 21 17.5 Put	4,671	4,671	0	0	0.00	0	0.00	0.97
IWM Dec 04 252.0 Call	4,662	4,591	71	0	0.00	0	0.00	0.01
HYG Dec 19 80.5 Put	4,641	4,641	0	0	0.00	0	0.00	0.36
AMZN Dec 05 230.0 Call	4,638	4,529	109	0	0.00	0	0.00	1.06
XSP Dec 04 683.0 Put	4,635	4,635	0	0	0.00	0	0.00	0.01
TSLA Dec 05 465.0 Call	4,606	4,534	72	0	0.00	0	0.00	1.04
SPXW Dec 05 6895.0 Call	4,605	4,605	0	0	0.00	0	0.00	2.76
TSLA Dec 05 440.0 Put	4,584	4,477	107	0	0.00	0	0.00	0.50
RGTI Dec 19 25.0 Put	4,518	4,518	0	0	0.00	0	0.00	0.74
SPY Dec 19 674.0 Put	4,504	4,504	0	0	0.00	0	0.00	4.51
SPXW Dec 05 6775.0 Put	4,502	4,502	0	0	0.00	0	0.00	1.50
SPY Dec 19 647.0 Put	4,500	4,500	0	0	0.00	0	0.00	1.08
SPY Dec 04 689.0 Call	4,472	4,471	1	0	0.00	0	0.00	0.01
SPXW Dec 05 6675.0 Put	4,456	4,456	0	0	0.00	0	0.00	0.20
SPY Dec 04 678.0 Put	4,437	4,393	44	0	0.00	0	0.00	0.01
QQQ Dec 05 623.0 Call	4,408	4,310	98	0	0.00	0	0.00	2.20
NVDA Dec 05 182.5 Put	4,391	4,291	100	0	0.00	0	0.00	1.00
SPXW Dec 04 6870.0 Put	4,357	4,357	0	0	0.00	0	0.00	13.50
SPXW Dec 04 6935.0 Call	4,353	4,353	0	0	0.00	0	0.00	0.05
TSLA Dec 05 470.0 Call	4,322	4,169	153	0	0.00	0	0.00	0.50
SPX Dec 19 6865.0 Call	4,315	4,315	0	0	0.00	0	0.00	71.50
SLV Jun 18 46.0 Call	4,314	4,314	0	0	0.00	0	0.00	8.45
SPX Dec 19 6865.0 Put	4,313	4,313	0	0	0.00	0	0.00	70.50
SPXW Dec 04 6930.0 Call	4,305	4,305	0	0	0.00	0	0.00	0.03
SPXW Dec 05 6835.0 Put	4,282	4,282	0	0	0.00	0	0.00	8.77
QQQ Dec 04 620.0 Call	4,280	4,214	66	0	0.00	0	0.00	3.01
SPXW Dec 05 6600.0 Put	4,271	4,271	0	0	0.00	0	0.00	0.10
SPXW Dec 04 6820.0 Call	4,270	4,270	0	0	0.00	0	0.00	35.00
SPY Dec 05 681.0 Call	4,264	4,264	0	0	0.00	0	0.00	4.14
TSLA Dec 05 430.0 Put	4,263	4,175	88	0	0.00	0	0.00	0.11
SPX Dec 18 7000.0 Call	4,234	4,234	0	0	0.00	0	0.00	518.44
SPX Dec 18 6000.0 Put	4,222	4,222	0	0	0.00	0	0.00	203.52
SPXW Dec 05 6855.0 Put	4,218	4,218	0	0	0.00	0	0.00	15.70
SPX Dec 18 7000.0 Put	4,211	4,211	0	0	0.00	0	0.00	447.14
SPX Dec 18 6000.0 Call	4,209	4,209	0	0	0.00	0	0.00	1,234.42
PLTR Dec 05 177.5 Call	4,206	4,194	12	0	0.00	0	0.00	1.95
TSLA Dec 05 445.0 Put	4,200	4,188	12	0	0.00	0	0.00	1.10
VIX May 19 18.0 Put	4,188	4,188	0	0	0.00	0	0.00	1.32
IWM Dec 19 240.0 Put	4,155	4,155	0	0	0.00	0	0.00	1.18
SPX Dec 19 6600.0 Put	4,145	4,145	0	0	0.00	0	0.00	15.12
SPXW Dec 05 7030.0 Call	4,144	4,144	0	0	0.00	0	0.00	0.05
VIX Jan 21 45.0 Call	4,143	4,143	0	0	0.00	0	0.00	0.48
VIX Apr 15 95.0 Call	4,123	4,123	0	0	0.00	0	0.00	0.35
SPXW Dec 05 6930.0 Call	4,117	4,117	0	0	0.00	0	0.00	0.20
IWM Dec 04 251.0 Call	4,112	3,668	444	0	0.00	0	0.00	0.79
PLTR Dec 05 180.0 Call	4,111	4,106	5	0	0.00	0	0.00	0.83
SLV Dec 12 52.0 Call	4,107	4,099	8	0	0.00	0	0.00	1.13
SPXW Dec 04 6950.0 Call	4,071	4,071	0	0	0.00	0	0.00	0.03
SPY Dec 26 645.0 Put	4,042	4,042	0	0	0.00	0	0.00	1.46
QQQ Dec 04 617.0 Put	4,030	3,933	97	0	0.00	0	0.00	0.01
VIX Dec 17 16.5 Put	4,025	4,025	0	0	0.00	0	0.00	0.42
SPY Dec 26 673.0 Put	4,021	4,021	0	0	0.00	0	0.00	5.30
SPXW Dec 04 6715.0 Put	4,019	4,019	0	0	0.00	0	0.00	0.05
RIOT Dec 19 11.0 Put	4,015	4,015	0	0	0.00	0	0.00	0.09
MU Dec 05 225.0 Put	3,995	3,993	2	0	0.00	0	0.00	2.35
SPXW Dec 05 6760.0 Put	3,956	3,956	0	0	0.00	0	0.00	0.92
SPXW Dec 11 6515.0 Put	3,925	3,925	0	0	0.00	0	0.00	1.70
SPXW Dec 05 6840.0 Call	3,921	3,921	0	0	0.00	0	0.00	27.50
QQQ Dec 05 622.0 Put	3,918	3,904	14	0	0.00	0	0.00	1.67
COIN Dec 05 280.0 Call	3,895	3,894	1	0	0.00	0	0.00	1.26
SPY Dec 04 686.0 Put	3,873	3,863	10	0	0.00	0	0.00	1.67
AMZN Dec 05 232.5 Call	3,869	3,781	88	0	0.00	0	0.00	0.37
AAPL Dec 05 287.5 Call	3,841	3,818	23	0	0.00	0	0.00	0.03
SPXW Dec 05 6575.0 Put	3,835	3,835	0	0	0.00	0	0.00	0.10
CRCL Dec 05 83.0 Call	3,821	3,821	0	0	0.00	0	0.00	5.15
QQQ Dec 05 625.0 Call	3,817	3,647	170	0	0.00	0	0.00	1.20
PYPL Dec 12 64.0 Call	3,806	3,806	0	0	0.00	0	0.00	0.36
PYPL Dec 12 62.0 Call	3,789	3,789	0	0	0.00	0	0.00	1.14
SPXW Dec 05 6820.0 Put	3,786	3,786	0	0	0.00	0	0.00	5.75
SPXW Dec 05 6810.0 Put	3,774	3,774	0	0	0.00	0	0.00	4.32
INTC Dec 19 43.0 Call	3,770	3,770	0	0	0.00	0	0.00	0.85
CNK Jan 16 22.0 Put	3,751	3,751	0	0	0.00	0	0.00	1.19
CNK Jan 16 20.0 Put	3,750	3,750	0	0	0.00	0	0.00	0.55
QQQ Dec 12 630.0 Call	3,702	3,702	0	0	0.00	0	0.00	3.52
NVDA Dec 12 185.0 Call	3,692	3,671	21	0	0.00	0	0.00	3.45
SPXW Dec 04 6665.0 Put	3,684	3,684	0	0	0.00	0	0.00	0.05
HTGC Jan 16 18.0 Call	3,677	3,677	0	0	0.00	0	0.00	1.27
VIX Jan 21 60.0 Call	3,671	3,671	0	0	0.00	0	0.00	0.29
IWM Dec 04 251.0 Put	3,668	3,594	74	0	0.00	0	0.00	0.01
SO Dec 18 70.0 Put	3,663	3,663	0	0	0.00	0	0.00	2.00
META Dec 05 665.0 Call	3,644	3,642	2	0	0.00	0	0.00	2.72
SPXW Dec 05 6860.0 Put	3,640	3,640	0	0	0.00	0	0.00	17.60
VIX Feb 18 18.0 Put	3,625	3,625	0	0	0.00	0	0.00	1.25
RGTI Dec 19 30.0 Put	3,586	3,585	1	0	0.00	0	0.00	2.62
HTGC Jan 16 17.0 Call	3,586	3,586	0	0	0.00	0	0.00	2.09
GOOGL Dec 12 330.0 Call	3,583	3,051	532	0	0.00	0	0.00	1.53
QQQ Dec 05 624.0 Call	3,579	3,490	89	0	0.00	0	0.00	1.65
SPX Dec 15 6000.0 Call	3,575	3,575	0	0	0.00	0	0.00	1,739.21
SPX Dec 15 6000.0 Put	3,573	3,573	0	0	0.00	0	0.00	412.68
CRCL Dec 05 60.0 Put	3,573	3,573	0	0	0.00	0	0.00	0.02
CRCL Dec 12 91.0 Call	3,567	3,567	0	0	0.00	0	0.00	2.60
INTC Dec 05 40.5 Call	3,565	3,565	0	0	0.00	0	0.00	0.46
VIX Dec 17 40.0 Call	3,562	3,562	0	0	0.00	0	0.00	0.10
SPXW Dec 05 6770.0 Put	3,554	3,554	0	0	0.00	0	0.00	1.27
SPY Dec 05 679.0 Put	3,550	3,492	58	0	0.00	0	0.00	0.35
CRCL Dec 12 74.0 Put	3,550	3,550	0	0	0.00	0	0.00	0.57
NFE Jan 16 1.5 Call	3,535	3,535	0	0	0.00	0	0.00	0.35
VIX Jan 21 20.0 Put	3,525	3,525	0	0	0.00	0	0.00	2.56
SPX Dec 15 7000.0 Put	3,522	3,522	0	0	0.00	0	0.00	680.00
SPX Dec 15 7000.0 Call	3,522	3,522	0	0	0.00	0	0.00	1,096.00
SO Sep 18 70.0 Put	3,522	3,522	0	0	0.00	0	0.00	0.75
VIX Dec 17 16.5 Call	3,510	3,510	0	0	0.00	0	0.00	1.50
SPY Dec 08 685.0 Call	3,485	3,285	200	0	0.00	0	0.00	2.21
SPXW Dec 04 6655.0 Put	3,469	3,469	0	0	0.00	0	0.00	0.03
NVDA Dec 05 185.0 Put	3,461	3,411	50	0	0.00	0	0.00	2.30
VIX Dec 17 21.0 Put	3,458	3,458	0	0	0.00	0	0.00	3.90
IWM Dec 04 250.0 Call	3,448	3,217	231	0	0.00	0	0.00	1.75
SPY Dec 19 670.0 Put	3,432	3,432	0	0	0.00	0	0.00	3.31
ACHR Jan 16 9.0 Call	3,426	3,426	0	0	0.00	0	0.00	0.95
TSLA Dec 12 470.0 Call	3,415	3,413	2	0	0.00	0	0.00	6.20
AAPL Dec 05 290.0 Call	3,410	3,405	5	0	0.00	0	0.00	0.02
SPXW Dec 19 6850.0 Call	3,398	3,398	0	0	0.00	0	0.00	82.80
SPXW Dec 05 6765.0 Put	3,394	3,394	0	0	0.00	0	0.00	1.12
SPXW Dec 08 6850.0 Call	3,385	3,385	0	0	0.00	0	0.00	28.45
SPX Dec 19 6855.0 Call	3,371	3,371	0	0	0.00	0	0.00	74.37
VIX Dec 17 25.0 Call	3,363	3,363	0	0	0.00	0	0.00	0.30
ACHR Jan 16 10.0 Call	3,355	3,230	125	0	0.00	0	0.00	0.61
SPX Dec 19 6855.0 Put	3,355	3,355	0	0	0.00	0	0.00	66.50
SPX Jan 16 7100.0 Call	3,351	3,351	0	0	0.00	0	0.00	34.80
SPY Jan 16 670.0 Put	3,351	3,351	0	0	0.00	0	0.00	7.75
SPXW Dec 05 6735.0 Put	3,343	3,343	0	0	0.00	0	0.00	0.50
SPXW Dec 19 6850.0 Put	3,307	3,307	0	0	0.00	0	0.00	66.00
VIX Jan 21 16.5 Put	3,303	3,303	0	0	0.00	0	0.00	0.55
XSP Dec 04 688.0 Call	3,289	3,289	0	0	0.00	0	0.00	0.01
SPY Dec 05 685.0 Put	3,256	3,195	61	0	0.00	0	0.00	1.89
SPY Dec 05 687.0 Call	3,249	3,206	43	0	0.00	0	0.00	0.57
SPXW Dec 08 6680.0 Put	3,242	3,242	0	0	0.00	0	0.00	0.75
IWM Dec 08 252.0 Call	3,217	3,217	0	0	0.00	0	0.00	1.31
AAPL Dec 05 280.0 Call	3,193	3,116	77	0	0.00	0	0.00	1.45
EQT Jan 09 59.0 Call	3,187	3,187	0	0	0.00	0	0.00	3.15
TSLA Dec 05 447.5 Put	3,174	3,174	0	0	0.00	0	0.00	1.63
SPY Dec 04 690.0 Call	3,170	3,160	10	0	0.00	0	0.00	0.01
GOOGL Dec 05 330.0 Call	3,166	3,164	2	0	0.00	0	0.00	0.03
CIFR Dec 12 20.0 Put	3,154	3,154	0	0	0.00	0	0.00	1.40
SPXW Dec 08 6690.0 Put	3,153	3,153	0	0	0.00	0	0.00	0.90
TSLA Dec 12 465.0 Call	3,130	3,127	3	0	0.00	0	0.00	7.67
VIX Dec 17 15.5 Call	3,093	3,093	0	0	0.00	0	0.00	2.32
SPX Jan 16 6000.0 Call	3,090	3,090	0	0	0.00	0	0.00	884.55
CIFR Dec 05 17.5 Put	3,079	3,079	0	0	0.00	0	0.00	0.04
C Dec 05 106.0 Put	3,074	3,074	0	0	0.00	0	0.00	0.18
WMT Mar 20 100.0 Put	3,063	3,063	0	0	0.00	0	0.00	1.35
TSLA Dec 12 485.0 Call	3,062	3,059	3	0	0.00	0	0.00	2.91
CIFR Dec 05 16.5 Put	3,054	3,054	0	0	0.00	0	0.00	0.03
CIFR Dec 12 19.0 Put	3,048	3,048	0	0	0.00	0	0.00	0.93
XYZ Dec 12 65.0 Call	3,036	3,036	0	0	0.00	0	0.00	0.51
XYZ Dec 12 63.0 Call	3,034	3,034	0	0	0.00	0	0.00	0.99
SPXW Dec 05 6640.0 Put	3,032	3,032	0	0	0.00	0	0.00	0.15
SPXW Dec 04 6710.0 Put	3,018	3,018	0	0	0.00	0	0.00	0.03
SPY Dec 05 681.0 Put	3,015	2,912	103	0	0.00	0	0.00	0.61
ORCL Apr 17 400.0 Call	3,008	3,008	0	0	0.00	0	0.00	1.40
VIX Jan 21 100.0 Call	3,001	3,001	0	0	0.00	0	0.00	0.10
CORZ Jun 18 25.0 Call	3,000	3,000	0	0	0.00	0	0.00	2.32
INTC Dec 12 45.0 Call	2,996	2,994	2	0	0.00	0	0.00	0.27
SPY Dec 04 681.0 Call	2,988	2,984	4	0	0.00	0	0.00	2.75
QQQ Dec 05 621.0 Put	2,982	2,881	101	0	0.00	0	0.00	1.35
SPXW Dec 05 6805.0 Put	2,979	2,979	0	0	0.00	0	0.00	3.75
EQT Dec 05 59.0 Call	2,968	2,968	0	0	0.00	0	0.00	1.74
RIOT Dec 12 15.0 Put	2,955	2,955	0	0	0.00	0	0.00	0.47
NVDA Dec 12 182.5 Call	2,954	2,953	1	0	0.00	0	0.00	4.70
TSLA Dec 05 430.0 Call	2,953	2,953	0	0	0.00	0	0.00	24.56
SPXW Dec 05 6790.0 Put	2,953	2,953	0	0	0.00	0	0.00	2.35
SPX Jan 16 8000.0 Put	2,950	2,950	0	0	0.00	0	0.00	1,105.60
SPX Jan 16 8000.0 Call	2,950	2,950	0	0	0.00	0	0.00	0.25
NVDA Dec 05 175.0 Put	2,943	2,927	16	0	0.00	0	0.00	0.07
VIX Dec 17 55.0 Call	2,936	2,936	0	0	0.00	0	0.00	0.05
SPXW Dec 09 6960.0 Call	2,929	2,929	0	0	0.00	0	0.00	1.05
TSLA Dec 12 450.0 Call	2,886	2,883	3	0	0.00	0	0.00	14.50
SPX Dec 19 6860.0 Call	2,884	2,884	0	0	0.00	0	0.00	74.50
SPX Feb 20 7000.0 Call	2,884	2,884	0	0	0.00	0	0.00	129.36
SPXW Dec 04 6720.0 Put	2,872	2,872	0	0	0.00	0	0.00	0.03
RIOT Dec 05 14.0 Put	2,857	2,857	0	0	0.00	0	0.00	0.02
SPX Dec 19 6860.0 Put	2,845	2,845	0	0	0.00	0	0.00	68.50
SPY Dec 04 677.0 Put	2,841	2,841	0	0	0.00	0	0.00	0.01
SPXW Dec 05 6815.0 Put	2,839	2,839	0	0	0.00	0	0.00	5.02
QQQ Dec 04 628.0 Call	2,837	2,809	28	0	0.00	0	0.00	0.01
OPEN Dec 05 8.0 Call	2,833	2,582	251	0	0.00	0	0.00	0.06
NVDA Dec 12 190.0 Call	2,830	2,774	56	0	0.00	0	0.00	1.62
AMZN Dec 05 235.0 Call	2,830	2,825	5	0	0.00	0	0.00	0.17
TSLA Dec 05 447.5 Call	2,829	2,826	3	0	0.00	0	0.00	8.47
XSP Dec 04 684.0 Call	2,826	2,826	0	0	0.00	0	0.00	1.57
RIOT Dec 05 15.0 Put	2,824	2,824	0	0	0.00	0	0.00	0.10
RIOT Dec 12 16.0 Put	2,803	2,803	0	0	0.00	0	0.00	1.02
NVDA Dec 05 177.5 Put	2,798	2,686	112	0	0.00	0	0.00	0.14
NFLX Dec 05 110.0 Call	2,797	2,797	0	0	0.00	0	0.00	0.04
SPXW Dec 05 7040.0 Call	2,790	2,790	0	0	0.00	0	0.00	0.05
IWM Dec 04 250.0 Put	2,786	2,758	28	0	0.00	0	0.00	0.01
RZLT Dec 19 5.0 Put	2,776	2,776	0	0	0.00	0	0.00	0.80
TSLA Dec 05 425.0 Put	2,765	2,764	1	0	0.00	0	0.00	0.07
NFLX Dec 05 107.0 Call	2,741	2,741	0	0	0.00	0	0.00	0.11
SPXW Dec 19 6400.0 Put	2,740	2,740	0	0	0.00	0	0.00	6.60
PLTR Dec 12 185.0 Call	2,725	2,725	0	0	0.00	0	0.00	2.00
SPXW Dec 05 6785.0 Put	2,689	2,689	0	0	0.00	0	0.00	2.05
AAPL Dec 05 282.5 Put	2,679	2,678	1	0	0.00	0	0.00	2.25
SPXW Dec 08 5700.0 Put	2,654	2,654	0	0	0.00	0	0.00	0.05
SPXW Dec 05 6755.0 Put	2,651	2,651	0	0	0.00	0	0.00	0.80
SPX Dec 19 6900.0 Call	2,651	2,651	0	0	0.00	0	0.00	53.16
SPX Feb 20 7000.0 Put	2,650	2,650	0	0	0.00	0	0.00	226.50
SPXW Dec 05 6745.0 Put	2,649	2,649	0	0	0.00	0	0.00	0.60
COIN Dec 05 270.0 Call	2,646	2,646	0	0	0.00	0	0.00	6.76
TSLA Dec 12 490.0 Call	2,643	2,642	1	0	0.00	0	0.00	2.24
AMZN Dec 12 242.5 Call	2,641	2,641	0	0	0.00	0	0.00	0.50
SPY Dec 04 680.0 Call	2,636	2,561	75	0	0.00	0	0.00	4.24
SPY Dec 12 690.0 Call	2,630	2,629	1	0	0.00	0	0.00	2.75
SPX Dec 19 6700.0 Put	2,621	2,621	0	0	0.00	0	0.00	26.40
IWM Dec 04 253.0 Call	2,610	2,602	8	0	0.00	0	0.00	0.01
XSP Dec 05 675.0 Call	2,606	2,606	0	0	0.00	0	0.00	10.24
IWM Dec 19 245.0 Put	2,603	2,603	0	0	0.00	0	0.00	2.15
COIN Dec 12 300.0 Call	2,601	2,601	0	0	0.00	0	0.00	2.16
XSP Jun 18 870.0 Call	2,599	2,599	0	0	0.00	0	0.00	0.22
NVDA Dec 19 190.0 Call	2,596	2,594	2	0	0.00	0	0.00	3.17
XSP Dec 19 698.0 Call	2,585	2,585	0	0	0.00	0	0.00	2.06
XSP Dec 19 795.0 Call	2,576	2,576	0	0	0.00	0	0.00	0.01
IWM Dec 09 255.0 Call	2,575	2,575	0	0	0.00	0	0.00	0.57
SPXW Dec 04 6705.0 Put	2,567	2,567	0	0	0.00	0	0.00	0.05
SPXW Dec 04 6875.0 Put	2,566	2,566	0	0	0.00	0	0.00	20.42
TSLA Dec 05 390.0 Put	2,542	2,542	0	0	0.00	0	0.00	0.03
VIX Dec 17 20.0 Put	2,539	2,539	0	0	0.00	0	0.00	2.96
COIN Dec 12 287.5 Call	2,539	2,539	0	0	0.00	0	0.00	4.78
SPY Dec 05 688.0 Call	2,536	2,502	34	0	0.00	0	0.00	0.34
SPXW Dec 19 5600.0 Put	2,521	2,521	0	0	0.00	0	0.00	1.20
SPX Mar 20 6200.0 Put	2,514	2,514	0	0	0.00	0	0.00	69.46
AAPL Dec 05 277.5 Put	2,484	2,462	22	0	0.00	0	0.00	0.27
META Jan 16 720.0 Call	2,476	2,456	20	0	0.00	0	0.00	8.26
META Dec 05 680.0 Call	2,476	2,459	17	0	0.00	0	0.00	0.23
META Dec 05 660.0 Put	2,465	2,459	6	0	0.00	0	0.00	3.45
QQQ Dec 05 630.0 Call	2,464	2,436	28	0	0.00	0	0.00	0.13
SPXW Dec 31 7000.0 Call	2,462	2,462	0	0	0.00	0	0.00	35.00
OWL Jan 16 17.0 Call	2,450	2,450	0	0	0.00	0	0.00	0.55
SPY Dec 05 675.0 Put	2,444	2,384	60	0	0.00	0	0.00	0.13
SPY Dec 05 689.0 Call	2,438	2,425	13	0	0.00	0	0.00	0.19
QQQ Dec 04 616.0 Put	2,436	2,423	13	0	0.00	0	0.00	0.01
SPXW Dec 08 6850.0 Put	2,434	2,434	0	0	0.00	0	0.00	21.40
SPXW Dec 05 6450.0 Put	2,434	2,434	0	0	0.00	0	0.00	0.10
QQQ Dec 04 615.0 Put	2,427	2,317	110	0	0.00	0	0.00	0.01
VIX Dec 17 15.5 Put	2,410	2,410	0	0	0.00	0	0.00	0.12
ORCL Dec 05 215.0 Call	2,406	2,403	3	0	0.00	0	0.00	1.96
SPXW Dec 04 6965.0 Call	2,405	2,405	0	0	0.00	0	0.00	0.05
GLD Jan 16 245.0 Put	2,404	2,404	0	0	0.00	0	0.00	0.04
SPX Jun 18 5550.0 Put	2,404	2,404	0	0	0.00	0	0.00	68.00
RGTI Jan 16 8.0 Put	2,399	2,399	0	0	0.00	0	0.00	0.09
SPXW Dec 04 6700.0 Put	2,399	2,399	0	0	0.00	0	0.00	0.05
QQQ Dec 04 629.0 Call	2,394	2,394	0	0	0.00	0	0.00	0.01
META Dec 05 675.0 Call	2,383	2,371	12	0	0.00	0	0.00	0.52
VIX Jan 21 23.0 Call	2,381	2,381	0	0	0.00	0	0.00	1.45
SPX Mar 20 6000.0 Put	2,380	2,380	0	0	0.00	0	0.00	51.87
OPEN Dec 12 8.0 Call	2,379	2,379	0	0	0.00	0	0.00	0.29
SPY Dec 04 676.0 Put	2,369	2,359	10	0	0.00	0	0.00	0.01
SPXW Dec 05 6730.0 Put	2,363	2,363	0	0	0.00	0	0.00	0.40
IOT Dec 05 48.0 Call	2,357	2,357	0	0	0.00	0	0.00	0.57
TMC Feb 20 15.0 Call	2,348	2,348	0	0	0.00	0	0.00	0.50
QQQ Dec 19 588.0 Put	2,329	2,329	0	0	0.00	0	0.00	1.71
SPY Dec 08 684.0 Call	2,325	2,164	161	0	0.00	0	0.00	2.69
SPXW Dec 04 6690.0 Put	2,325	2,325	0	0	0.00	0	0.00	0.03
QQQ Dec 19 618.0 Put	2,323	2,323	0	0	0.00	0	0.00	7.46
SPXW Dec 05 6835.0 Call	2,310	2,310	0	0	0.00	0	0.00	30.70
ORCL Mar 20 200.0 Call	2,304	2,304	0	0	0.00	0	0.00	33.43
QQQ Dec 04 624.0 Put	2,304	2,281	23	0	0.00	0	0.00	1.12
OPEN Dec 05 7.0 Call	2,290	2,188	102	0	0.00	0	0.00	0.61
VIX Dec 17 65.0 Call	2,285	2,285	0	0	0.00	0	0.00	0.03
QQQ Dec 05 621.0 Call	2,282	2,271	11	0	0.00	0	0.00	3.50
TSLA Dec 05 467.5 Call	2,277	2,269	8	0	0.00	0	0.00	0.70
SPXW Dec 12 6600.0 Put	2,268	2,268	0	0	0.00	0	0.00	5.00
SPXW Dec 08 6900.0 Call	2,268	2,268	0	0	0.00	0	0.00	6.50
QQQ Dec 05 629.0 Call	2,264	2,260	4	0	0.00	0	0.00	0.20
2NVDA Dec 12 102.0 Call	2,256	2,256	0	0	0.00	0	0.00	1.48
VIXW Dec 10 18.0 Call	2,253	2,253	0	0	0.00	0	0.00	0.46
VIXW Dec 10 16.0 Put	2,241	2,241	0	0	0.00	0	0.00	0.11
INTC Dec 12 42.0 Call	2,240	2,240	0	0	0.00	0	0.00	0.72
VIX Apr 15 21.0 Put	2,231	2,231	0	0	0.00	0	0.00	3.05
SPXW Dec 05 6795.0 Put	2,230	2,230	0	0	0.00	0	0.00	2.80
TSLA Dec 05 442.5 Call	2,223	2,223	0	0	0.00	0	0.00	12.70
GOOGL Dec 05 320.0 Call	2,221	1,847	374	0	0.00	0	0.00	0.94
GOOGL Dec 05 325.0 Call	2,217	1,805	412	0	0.00	0	0.00	0.15
SLS Jan 15 5.0 Call	2,216	2,216	0	0	0.00	0	0.00	0.50
IWM Dec 19 260.0 Call	2,196	1,696	500	0	0.00	0	0.00	1.23
XSP Dec 04 686.0 Put	2,185	2,185	0	0	0.00	0	0.00	0.36
ORCL Mar 20 200.0 Put	2,175	2,175	0	0	0.00	0	0.00	17.10
AMZN Dec 05 227.5 Put	2,172	2,165	7	0	0.00	0	0.00	0.77
SPY Dec 26 690.0 Call	2,172	2,172	0	0	0.00	0	0.00	5.47
TSLA Dec 05 462.5 Call	2,165	2,120	45	0	0.00	0	0.00	1.44
SPY Dec 05 678.0 Put	2,153	2,052	101	0	0.00	0	0.00	0.28
SPY Jan 16 715.0 Call	2,138	2,138	0	0	0.00	0	0.00	2.06
QQQ Dec 05 623.0 Put	2,137	2,117	20	0	0.00	0	0.00	2.01
SOFI Dec 05 30.0 Call	2,129	2,122	7	0	0.00	0	0.00	0.25
VIX Dec 17 33.0 Call	2,118	2,118	0	0	0.00	0	0.00	0.16
SPXW Dec 05 6935.0 Call	2,117	2,117	0	0	0.00	0	0.00	0.15
QQQ Dec 19 620.0 Call	2,112	2,112	0	0	0.00	0	0.00	11.80
TSLA Dec 05 435.0 Put	2,111	2,093	18	0	0.00	0	0.00	0.21
NVDA Dec 12 180.0 Call	2,110	2,110	0	0	0.00	0	0.00	6.16
TSLA Dec 05 435.0 Call	2,108	2,108	0	0	0.00	0	0.00	19.76
SPX Jan 16 6500.0 Put	2,107	2,107	0	0	0.00	0	0.00	38.50
SPY Dec 19 691.0 Call	2,105	2,105	0	0	0.00	0	0.00	4.14
RUTW Dec 04 2530.0 Call	2,104	2,104	0	0	0.00	0	0.00	0.75
IWM Dec 04 249.0 Put	2,090	1,818	272	0	0.00	0	0.00	0.01
NVDA Dec 12 170.0 Put	2,086	2,084	2	0	0.00	0	0.00	0.74
VIX Jan 21 16.0 Put	2,083	2,083	0	0	0.00	0	0.00	0.37
NVDA Jan 16 170.0 Put	2,082	2,082	0	0	0.00	0	0.00	4.60
HIMS Dec 05 40.0 Call	2,073	2,071	2	0	0.00	0	0.00	0.74
RKT Dec 19 20.0 Call	2,070	2,070	0	0	0.00	0	0.00	0.64
SPX Dec 19 7150.0 Call	2,066	2,066	0	0	0.00	0	0.00	1.55
IWM Jan 16 238.0 Put	2,063	2,063	0	0	0.00	0	0.00	2.76
IWM Dec 04 248.0 Put	2,058	2,038	20	0	0.00	0	0.00	0.01
SPXW Dec 08 6950.0 Call	2,055	2,055	0	0	0.00	0	0.00	0.52
GOOGL Dec 12 290.0 Put	2,052	2,052	0	0	0.00	0	0.00	0.34
VIX Feb 18 28.0 Call	2,051	2,051	0	0	0.00	0	0.00	1.54
SPX Jan 16 4250.0 Call	2,050	2,050	0	0	0.00	0	0.00	2,612.93
SPX Jan 16 4550.0 Call	2,050	2,050	0	0	0.00	0	0.00	2,315.18
SPXW Dec 05 6945.0 Call	2,047	2,047	0	0	0.00	0	0.00	0.10
GOOGL Dec 05 295.0 Put	2,047	2,047	0	0	0.00	0	0.00	0.02
VIXW Dec 10 17.0 Call	2,046	2,046	0	0	0.00	0	0.00	0.80
SLV Jun 18 45.5 Call	2,044	2,044	0	0	0.00	0	0.00	8.60
SLV Feb 20 54.0 Call	2,043	2,043	0	0	0.00	0	0.00	2.85
LULU Jan 16 165.0 Put	2,042	2,042	0	0	0.00	0	0.00	7.40
RUTW Dec 04 2525.0 Call	2,036	2,036	0	0	0.00	0	0.00	7.00
META Dec 05 650.0 Put	2,034	2,033	1	0	0.00	0	0.00	0.85
NIO May 15 4.0 Put	2,033	2,033	0	0	0.00	0	0.00	0.35
SPXW Dec 08 6700.0 Put	2,025	2,025	0	0	0.00	0	0.00	1.10
SPX Mar 20 6125.0 Put	2,019	2,019	0	0	0.00	0	0.00	61.40
IWM Jan 16 243.0 Put	2,005	2,005	0	0	0.00	0	0.00	3.75
LULU Feb 20 150.0 Put	2,000	2,000	0	0	0.00	0	0.00	5.84
SPX Dec 19 7275.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.52
VIXW Dec 10 22.0 Call	1,999	1,999	0	0	0.00	0	0.00	0.16
AMZN Dec 05 230.0 Put	1,993	1,993	0	0	0.00	0	0.00	2.11
AMZN Dec 12 215.0 Put	1,992	1,992	0	0	0.00	0	0.00	0.41
SPY Dec 04 675.0 Put	1,988	1,887	101	0	0.00	0	0.00	0.01
STUB Jan 16 12.5 Call	1,986	1,533	453	0	0.00	0	0.00	1.08
QQQ Dec 05 617.0 Put	1,982	1,967	15	0	0.00	0	0.00	0.57
AMZN Dec 19 235.0 Call	1,980	1,978	2	0	0.00	0	0.00	3.07
PLTR Dec 05 182.5 Call	1,968	1,968	0	0	0.00	0	0.00	0.24
GLD Jan 16 400.0 Call	1,963	1,963	0	0	0.00	0	0.00	6.08
TSLL Dec 05 20.5 Call	1,958	1,768	190	0	0.00	0	0.00	0.39
TSLL Dec 05 20.0 Call	1,953	1,946	7	0	0.00	0	0.00	0.72
QQQ Dec 26 587.0 Put	1,950	1,950	0	0	0.00	0	0.00	2.49
TSLA Dec 05 442.5 Put	1,950	1,918	32	0	0.00	0	0.00	0.74
QQQ Dec 26 612.0 Put	1,950	1,950	0	0	0.00	0	0.00	7.10
META Dec 05 650.0 Call	1,949	1,949	0	0	0.00	0	0.00	12.53
TSLA Dec 05 437.5 Call	1,943	1,943	0	0	0.00	0	0.00	14.31
SPY Dec 08 683.0 Call	1,942	1,900	42	0	0.00	0	0.00	3.42
NVDA Dec 19 200.0 Call	1,937	1,917	20	0	0.00	0	0.00	0.97
SPXW Dec 05 6720.0 Put	1,932	1,932	0	0	0.00	0	0.00	0.30
C Dec 05 105.0 Call	1,919	1,919	0	0	0.00	0	0.00	2.84
SLS Feb 20 2.0 Call	1,919	1,919	0	0	0.00	0	0.00	0.50
VIX Jan 21 75.0 Call	1,914	1,914	0	0	0.00	0	0.00	0.20
QQQ Dec 05 628.0 Call	1,908	1,883	25	0	0.00	0	0.00	0.35
INTC Dec 12 43.0 Call	1,906	1,906	0	0	0.00	0	0.00	0.51
SPY Dec 08 680.0 Put	1,899	1,884	15	0	0.00	0	0.00	1.05
NFLX Dec 12 105.0 Call	1,896	1,893	3	0	0.00	0	0.00	1.62
QQQ Dec 05 627.0 Call	1,885	1,831	54	0	0.00	0	0.00	0.55
TSLA Dec 05 480.0 Call	1,881	1,879	2	0	0.00	0	0.00	0.09
GLD Dec 19 415.0 Call	1,877	1,877	0	0	0.00	0	0.00	0.44
BBAI Dec 05 6.5 Call	1,875	1,871	4	0	0.00	0	0.00	0.55
SPXW Dec 04 6880.0 Put	1,874	1,874	0	0	0.00	0	0.00	24.00
VIX Dec 17 27.0 Call	1,872	1,872	0	0	0.00	0	0.00	0.25
GOOGL Dec 05 315.0 Put	1,863	1,843	20	0	0.00	0	0.00	1.05
SPXW Dec 04 6675.0 Put	1,858	1,858	0	0	0.00	0	0.00	0.03
QQQ Dec 05 610.0 Put	1,856	1,832	24	0	0.00	0	0.00	0.14
SPXW Dec 17 6900.0 Call	1,854	1,854	0	0	0.00	0	0.00	40.50
GLD Jan 16 415.0 Call	1,851	1,851	0	0	0.00	0	0.00	2.66
TSLA Dec 05 400.0 Put	1,851	1,851	0	0	0.00	0	0.00	0.03
GOOGL Dec 05 327.5 Call	1,850	1,801	49	0	0.00	0	0.00	0.07
IWM Dec 04 252.0 Put	1,849	1,687	162	0	0.00	0	0.00	0.23
INTC Dec 05 42.5 Call	1,846	1,846	0	0	0.00	0	0.00	0.08
SPY Dec 31 680.0 Put	1,842	1,842	0	0	0.00	0	0.00	8.45
QQQ Dec 04 614.0 Put	1,838	1,731	107	0	0.00	0	0.00	0.01
RUTW Dec 05 2550.0 Call	1,835	1,835	0	0	0.00	0	0.00	3.24
MSFT Dec 05 480.0 Call	1,834	1,834	0	0	0.00	0	0.00	2.60
SPXW Dec 05 6650.0 Put	1,833	1,833	0	0	0.00	0	0.00	0.15
SPX Mar 20 1600.0 Put	1,828	1,828	0	0	0.00	0	0.00	0.35
GLD Jan 16 210.0 Put	1,827	1,827	0	0	0.00	0	0.00	0.01
QQQ Dec 04 612.0 Put	1,823	1,821	2	0	0.00	0	0.00	0.01
SPY Dec 12 685.0 Call	1,818	1,802	16	0	0.00	0	0.00	5.22
FXI Dec 19 40.5 Call	1,818	1,818	0	0	0.00	0	0.00	0.22
IWM Dec 04 247.0 Put	1,817	1,784	33	0	0.00	0	0.00	0.01
MSFT Dec 05 485.0 Call	1,817	1,778	39	0	0.00	0	0.00	0.65
QQQ Dec 05 618.0 Put	1,813	1,786	27	0	0.00	0	0.00	0.71
GLD Dec 19 400.0 Call	1,813	1,813	0	0	0.00	0	0.00	2.12
NVDA Dec 05 170.0 Put	1,812	1,809	3	0	0.00	0	0.00	0.04
AMZN Dec 05 240.0 Call	1,808	1,808	0	0	0.00	0	0.00	0.07
VIX Jan 21 50.0 Call	1,805	1,805	0	0	0.00	0	0.00	0.41
SPX Dec 19 6500.0 Put	1,803	1,803	0	0	0.00	0	0.00	9.40
SPY Dec 05 662.0 Put	1,795	1,795	0	0	0.00	0	0.00	0.02
SPY Dec 31 650.0 Put	1,793	1,793	0	0	0.00	0	0.00	2.46
SPY Dec 05 687.0 Put	1,790	1,790	0	0	0.00	0	0.00	3.09
NFLX Dec 12 108.0 Call	1,783	1,783	0	0	0.00	0	0.00	0.78
QQQ Dec 05 619.0 Put	1,770	1,765	5	0	0.00	0	0.00	0.87
AMZN Dec 05 225.0 Put	1,767	1,760	7	0	0.00	0	0.00	0.27
SPXW Dec 04 6695.0 Put	1,764	1,764	0	0	0.00	0	0.00	0.05
CIFR Dec 12 20.0 Call	1,761	1,761	0	0	0.00	0	0.00	1.38
VIX Mar 18 30.0 Call	1,759	1,759	0	0	0.00	0	0.00	1.65
NKE Jan 16 70.0 Call	1,758	1,758	0	0	0.00	0	0.00	2.34
TSLA Dec 05 420.0 Call	1,758	1,758	0	0	0.00	0	0.00	33.41
META Dec 05 660.0 Call	1,753	1,753	0	0	0.00	0	0.00	5.05
SPX Apr 17 5500.0 Put	1,752	1,752	0	0	0.00	0	0.00	38.37
IWM Mar 20 205.0 Put	1,751	1,751	0	0	0.00	0	0.00	1.59
NOK Dec 19 5.5 Put	1,750	1,750	0	0	0.00	0	0.00	0.01
NOK Jan 16 6.0 Put	1,750	1,750	0	0	0.00	0	0.00	0.15
SLV Jun 18 47.0 Call	1,734	1,734	0	0	0.00	0	0.00	7.90
HOOD Dec 05 135.0 Call	1,731	1,724	7	0	0.00	0	0.00	2.98
NFLX Dec 05 105.0 Call	1,720	1,709	11	0	0.00	0	0.00	0.24
VIX Jan 21 35.0 Call	1,718	1,718	0	0	0.00	0	0.00	0.74
AMZN Dec 05 227.5 Call	1,713	1,713	0	0	0.00	0	0.00	2.50
SPY Mar 31 590.0 Put	1,706	1,706	0	0	0.00	0	0.00	5.39
VIX Dec 17 35.0 Call	1,705	1,705	0	0	0.00	0	0.00	0.15
SPX Jun 18 2500.0 Put	1,704	1,704	0	0	0.00	0	0.00	5.09
NFLX Dec 05 108.5 Call	1,703	1,703	0	0	0.00	0	0.00	0.07
QQQ Dec 05 626.0 Call	1,701	1,695	6	0	0.00	0	0.00	0.83
SPY Mar 31 560.0 Put	1,700	1,700	0	0	0.00	0	0.00	3.69
PLTR Dec 05 175.0 Put	1,697	1,677	20	0	0.00	0	0.00	0.66
SPY Dec 08 683.0 Put	1,695	1,678	17	0	0.00	0	0.00	1.85
VIX Mar 18 40.0 Call	1,693	1,693	0	0	0.00	0	0.00	1.16
DELL Dec 05 132.0 Put	1,687	1,687	0	0	0.00	0	0.00	0.15
SPX Dec 18 6850.0 Call	1,682	1,682	0	0	0.00	0	0.00	605.68
NKE Jan 16 55.0 Put	1,681	1,681	0	0	0.00	0	0.00	0.59
KWEB Dec 19 38.0 Call	1,680	1,680	0	0	0.00	0	0.00	0.46
SPXW Dec 05 7020.0 Call	1,677	1,677	0	0	0.00	0	0.00	0.03
SPY Dec 04 674.0 Put	1,672	1,672	0	0	0.00	0	0.00	0.01
NIO Dec 05 5.0 Call	1,670	1,670	0	0	0.00	0	0.00	0.08
DELL Dec 05 134.0 Put	1,667	1,667	0	0	0.00	0	0.00	0.35
NKE Jan 16 60.0 Put	1,661	1,661	0	0	0.00	0	0.00	1.53
OII Jan 16 30.0 Call	1,661	1,661	0	0	0.00	0	0.00	0.53
QQQ Dec 05 620.0 Call	1,659	1,645	14	0	0.00	0	0.00	4.30
IREN Feb 20 55.0 Call	1,657	1,657	0	0	0.00	0	0.00	6.10
SPY Dec 04 693.0 Call	1,655	1,655	0	0	0.00	0	0.00	0.01
SPXW Dec 04 6680.0 Put	1,655	1,655	0	0	0.00	0	0.00	0.03
CRH Dec 19 110.0 Put	1,634	1,634	0	0	0.00	0	0.00	0.45
CRH Dec 12 118.0 Put	1,634	1,634	0	0	0.00	0	0.00	2.05
NVDA Dec 05 167.5 Put	1,626	1,626	0	0	0.00	0	0.00	0.04
NVDA Dec 12 180.0 Put	1,620	1,545	75	0	0.00	0	0.00	2.69
NFLX Dec 05 111.5 Call	1,619	1,619	0	0	0.00	0	0.00	0.02
AAPL Dec 12 290.0 Call	1,617	1,615	2	0	0.00	0	0.00	0.45
AMD Dec 05 220.0 Call	1,616	1,531	85	0	0.00	0	0.00	0.75
SPY Dec 05 657.0 Put	1,610	1,610	0	0	0.00	0	0.00	0.03
AAPL Dec 12 285.0 Call	1,606	1,534	72	0	0.00	0	0.00	1.38
META Dec 05 690.0 Call	1,603	1,597	6	0	0.00	0	0.00	0.10
NVDA Dec 05 195.0 Call	1,601	1,601	0	0	0.00	0	0.00	0.02
SPY Dec 05 677.0 Put	1,595	1,591	4	0	0.00	0	0.00	0.19
SPXW Dec 04 6945.0 Call	1,595	1,595	0	0	0.00	0	0.00	0.03
TSM Dec 12 297.5 Call	1,594	1,594	0	0	0.00	0	0.00	3.61
SPXW Dec 12 6500.0 Put	1,590	1,590	0	0	0.00	0	0.00	2.44
TSLA Dec 05 432.5 Put	1,587	1,556	31	0	0.00	0	0.00	0.14
CIFR Dec 12 21.0 Call	1,581	1,581	0	0	0.00	0	0.00	0.83
INTC Dec 12 46.0 Call	1,581	1,581	0	0	0.00	0	0.00	0.20
VIX Jan 21 65.0 Call	1,580	1,580	0	0	0.00	0	0.00	0.25
VIX Dec 17 20.5 Call	1,579	1,579	0	0	0.00	0	0.00	0.54
SPXW Dec 15 7025.0 Call	1,577	1,577	0	0	0.00	0	0.00	3.90
SPXW Dec 04 7000.0 Call	1,572	1,572	0	0	0.00	0	0.00	0.05
VIX Dec 17 60.0 Call	1,571	1,571	0	0	0.00	0	0.00	0.03
PLTR Dec 05 175.0 Call	1,569	1,569	0	0	0.00	0	0.00	3.56
INTC Dec 12 44.0 Call	1,565	1,565	0	0	0.00	0	0.00	0.37
SPX Dec 18 6400.0 Put	1,560	1,560	0	0	0.00	0	0.00	282.00
VIX Jan 21 32.0 Call	1,560	1,560	0	0	0.00	0	0.00	0.84
NVDA Mar 20 220.0 Call	1,558	1,558	0	0	0.00	0	0.00	6.15
TSLA Dec 05 420.0 Put	1,558	1,558	0	0	0.00	0	0.00	0.04
SPXW Dec 15 6575.0 Put	1,551	1,551	0	0	0.00	0	0.00	6.99
GOOGL Dec 05 310.0 Put	1,550	1,511	39	0	0.00	0	0.00	0.21
SPXW Dec 15 7020.0 Call	1,545	1,545	0	0	0.00	0	0.00	3.55
ORCL Dec 05 210.0 Call	1,542	1,542	0	0	0.00	0	0.00	5.06
IWM Feb 20 270.0 Call	1,541	1,541	0	0	0.00	0	0.00	3.20
GLD Dec 05 395.0 Call	1,538	1,538	0	0	0.00	0	0.00	0.05
TSM Dec 12 307.5 Call	1,535	1,535	0	0	0.00	0	0.00	1.09
MSTR Dec 05 150.0 Call	1,530	1,530	0	0	0.00	0	0.00	35.38
MSTR Dec 05 160.0 Call	1,530	1,530	0	0	0.00	0	0.00	26.90
META Dec 05 640.0 Put	1,529	1,529	0	0	0.00	0	0.00	0.23
IOT Dec 05 43.0 Call	1,528	1,528	0	0	0.00	0	0.00	2.10
CCJ Jan 16 75.0 Put	1,524	1,524	0	0	0.00	0	0.00	0.56
BRR Dec 19 10.0 Put	1,521	1,521	0	0	0.00	0	0.00	5.10
SPY Dec 05 666.0 Put	1,521	1,047	474	0	0.00	0	0.00	0.03
VIX Feb 18 20.0 Put	1,520	1,520	0	0	0.00	0	0.00	2.46
ARKK Dec 05 79.0 Call	1,520	1,520	0	0	0.00	0	0.00	3.25
NFLX Dec 05 108.0 Call	1,518	1,516	2	0	0.00	0	0.00	0.06
SPX Jan 16 6875.0 Put	1,516	1,516	0	0	0.00	0	0.00	119.47
NVDA Dec 12 175.0 Put	1,512	1,499	13	0	0.00	0	0.00	1.46
META Dec 05 685.0 Call	1,511	1,510	1	0	0.00	0	0.00	0.16
AAPL Dec 12 280.0 Call	1,504	1,504	0	0	0.00	0	0.00	3.60
OPEN Dec 12 7.5 Call	1,504	1,504	0	0	0.00	0	0.00	0.49
SPXW Dec 15 6570.0 Put	1,503	1,503	0	0	0.00	0	0.00	5.73
BBIO Jan 16 70.0 Put	1,502	1,502	0	0	0.00	0	0.00	3.12
OWL Jan 16 16.0 Call	1,501	1,501	0	0	0.00	0	0.00	0.99
TSLA Dec 05 472.5 Call	1,501	1,435	66	0	0.00	0	0.00	0.34
WRAP Apr 17 3.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.52
WRAP Jan 16 2.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.67
PCAR Dec 19 115.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.50
META Dec 05 700.0 Call	1,496	1,495	1	0	0.00	0	0.00	0.05
INTC Dec 05 38.5 Call	1,495	1,495	0	0	0.00	0	0.00	1.90
TSLA Dec 05 475.0 Call	1,494	1,426	68	0	0.00	0	0.00	0.21
SLV Jun 18 46.5 Call	1,494	1,494	0	0	0.00	0	0.00	8.20
SPXW Dec 19 7000.0 Call	1,492	1,492	0	0	0.00	0	0.00	18.50
SPX Dec 19 7200.0 Call	1,489	1,489	0	0	0.00	0	0.00	0.80
TSLA Dec 05 455.0 Put	1,485	1,485	0	0	0.00	0	0.00	4.30
SPX Feb 20 6000.0 Put	1,482	1,482	0	0	0.00	0	0.00	32.20
SPX Dec 18 6025.0 Put	1,479	1,479	0	0	0.00	0	0.00	209.00
SPX Dec 18 6725.0 Put	1,479	1,479	0	0	0.00	0	0.00	363.00
SPX Dec 18 5700.0 Put	1,479	1,479	0	0	0.00	0	0.00	160.00
SPY Dec 08 684.0 Put	1,476	1,473	3	0	0.00	0	0.00	2.25
SPXW Dec 04 6810.0 Call	1,472	1,472	0	0	0.00	0	0.00	42.80
ORCL Dec 05 212.5 Call	1,471	1,471	0	0	0.00	0	0.00	3.40
OPEN Jan 16 9.0 Call	1,467	1,465	2	0	0.00	0	0.00	0.63
GME Dec 05 23.0 Call	1,467	1,467	0	0	0.00	0	0.00	0.18
MNTN Jun 18 20.0 Call	1,466	1,466	0	0	0.00	0	0.00	1.62
MNTN Jun 18 10.0 Put	1,466	1,466	0	0	0.00	0	0.00	1.61
SPX Jun 18 6200.0 Put	1,462	1,462	0	0	0.00	0	0.00	135.90
SPX Dec 17 6500.0 Put	1,454	1,454	0	0	0.00	0	0.00	451.28
ARKK Dec 05 81.5 Call	1,450	1,450	0	0	0.00	0	0.00	1.24
SPXW Dec 04 6970.0 Call	1,449	1,449	0	0	0.00	0	0.00	0.03
NFLX Dec 12 110.0 Call	1,442	1,442	0	0	0.00	0	0.00	0.48
NVDA Jan 16 200.0 Call	1,441	1,441	0	0	0.00	0	0.00	4.05
SPXW Jan 02 6890.0 Call	1,441	1,441	0	0	0.00	0	0.00	87.70
CLSK Dec 05 15.0 Call	1,436	1,436	0	0	0.00	0	0.00	0.37
SPXW Dec 04 6650.0 Put	1,433	1,433	0	0	0.00	0	0.00	0.03
SPXW Jan 02 6890.0 Put	1,430	1,430	0	0	0.00	0	0.00	104.49
SPXW Dec 08 6925.0 Call	1,428	1,428	0	0	0.00	0	0.00	2.15
AMZN Jan 16 200.0 Put	1,426	1,426	0	0	0.00	0	0.00	1.34
SPX Jan 16 7150.0 Call	1,425	1,425	0	0	0.00	0	0.00	24.00
VIX Dec 17 19.0 Put	1,425	1,425	0	0	0.00	0	0.00	2.10
SPX Dec 18 7200.0 Call	1,421	1,421	0	0	0.00	0	0.00	397.40
SPXW Dec 19 6500.0 Put	1,420	1,420	0	0	0.00	0	0.00	9.80
AMD Dec 05 215.0 Put	1,419	1,409	10	0	0.00	0	0.00	1.76
ALLY Dec 19 40.0 Call	1,414	1,414	0	0	0.00	0	0.00	2.92
META Dec 12 700.0 Call	1,413	1,390	23	0	0.00	0	0.00	1.26
WULF Dec 19 15.0 Call	1,413	1,413	0	0	0.00	0	0.00	1.27
NVDA Dec 12 162.5 Put	1,412	1,412	0	0	0.00	0	0.00	0.28
ARKK Dec 12 82.0 Call	1,411	1,411	0	0	0.00	0	0.00	1.81
QQQ Dec 04 630.0 Call	1,407	1,404	3	0	0.00	0	0.00	0.01
SPX Jan 16 6830.0 Put	1,407	1,407	0	0	0.00	0	0.00	112.10
SPXW Dec 05 6825.0 Call	1,406	1,406	0	0	0.00	0	0.00	38.90
GLD Dec 12 380.0 Put	1,403	1,403	0	0	0.00	0	0.00	1.64
ARKK Dec 12 84.5 Call	1,402	1,402	0	0	0.00	0	0.00	0.75
SPX Jan 16 6770.0 Put	1,401	1,401	0	0	0.00	0	0.00	92.15
CVS May 15 77.5 Put	1,400	1,400	0	0	0.00	0	0.00	7.25
LI Jun 18 16.0 Put	1,400	1,400	0	0	0.00	0	0.00	1.58
SPXW Dec 05 7060.0 Call	1,399	1,399	0	0	0.00	0	0.00	0.03
AMZN Jan 16 195.0 Put	1,398	1,398	0	0	0.00	0	0.00	1.03
BBAI Dec 05 7.0 Call	1,395	1,385	10	0	0.00	0	0.00	0.16
META Dec 05 682.5 Call	1,394	1,394	0	0	0.00	0	0.00	0.16
TSLA Dec 05 437.5 Put	1,386	1,381	5	0	0.00	0	0.00	0.33
NVDA Dec 12 177.5 Call	1,386	1,386	0	0	0.00	0	0.00	8.00
MSTR Dec 05 185.0 Put	1,384	1,381	3	0	0.00	0	0.00	2.48
SPXW Dec 05 6830.0 Call	1,384	1,384	0	0	0.00	0	0.00	35.27
QQQ Dec 05 615.0 Put	1,379	1,322	57	0	0.00	0	0.00	0.37
AMD Dec 05 212.5 Put	1,372	1,339	33	0	0.00	0	0.00	0.88
IOT Dec 05 33.0 Put	1,364	1,364	0	0	0.00	0	0.00	0.47
SPX Feb 20 8000.0 Call	1,357	1,357	0	0	0.00	0	0.00	0.90
XLF Dec 12 51.5 Put	1,355	1,355	0	0	0.00	0	0.00	0.08
QBTS Dec 12 28.0 Call	1,355	1,355	0	0	0.00	0	0.00	2.16
INTC Mar 20 44.0 Call	1,351	1,351	0	0	0.00	0	0.00	3.65
XSP Dec 04 687.0 Put	1,349	1,349	0	0	0.00	0	0.00	1.33
XLF Dec 12 52.5 Put	1,349	1,349	0	0	0.00	0	0.00	0.16
TDOC Dec 12 8.0 Call	1,347	1,347	0	0	0.00	0	0.00	0.17
SPXW Dec 31 6800.0 Call	1,341	1,341	0	0	0.00	0	0.00	134.67
SPX Feb 20 6000.0 Call	1,341	1,341	0	0	0.00	0	0.00	926.34
IBIT Dec 12 50.0 Put	1,340	1,340	0	0	0.00	0	0.00	0.58
SPXW Dec 05 6990.0 Call	1,340	1,340	0	0	0.00	0	0.00	0.05
GLD Dec 12 385.0 Put	1,339	1,339	0	0	0.00	0	0.00	3.30
SOFI Dec 12 31.0 Call	1,339	1,339	0	0	0.00	0	0.00	0.57
SPY Dec 04 688.0 Put	1,337	1,337	0	0	0.00	0	0.00	3.74
AAPL Dec 05 275.0 Put	1,336	1,333	3	0	0.00	0	0.00	0.11
GLD Dec 05 371.0 Put	1,336	1,336	0	0	0.00	0	0.00	0.02
GOOGL Dec 05 337.5 Call	1,331	1,331	0	0	0.00	0	0.00	0.02
AMZN Dec 19 255.0 Call	1,331	1,331	0	0	0.00	0	0.00	0.37
SPX Jan 16 6150.0 Put	1,328	1,328	0	0	0.00	0	0.00	17.40
SPXW Dec 08 6940.0 Call	1,328	1,328	0	0	0.00	0	0.00	0.96
GLD Dec 15 370.0 Put	1,327	1,327	0	0	0.00	0	0.00	0.49
TSLA Dec 05 452.5 Put	1,325	1,325	0	0	0.00	0	0.00	3.19
SPX Feb 20 8000.0 Put	1,325	1,325	0	0	0.00	0	0.00	1,092.38
RUTW Dec 04 2540.0 Call	1,324	1,324	0	0	0.00	0	0.00	0.03
AMD Dec 05 217.5 Call	1,324	1,316	8	0	0.00	0	0.00	1.46
GLD Dec 15 400.0 Call	1,324	1,324	0	0	0.00	0	0.00	1.07
GLD Dec 05 364.0 Put	1,321	1,321	0	0	0.00	0	0.00	0.01
CLOV Dec 19 3.0 Call	1,317	1,317	0	0	0.00	0	0.00	0.06
SPX Dec 18 6700.0 Put	1,314	1,314	0	0	0.00	0	0.00	353.90
META Dec 05 662.5 Put	1,312	1,312	0	0	0.00	0	0.00	4.65
SPX Dec 19 5400.0 Put	1,310	1,310	0	0	0.00	0	0.00	1.00
SPY Dec 05 673.0 Put	1,309	1,306	3	0	0.00	0	0.00	0.08
SPY Dec 04 679.0 Call	1,308	1,308	0	0	0.00	0	0.00	5.28
SLV Dec 05 51.0 Put	1,307	1,245	62	0	0.00	0	0.00	0.24
ENVX Jan 16 6.0 Put	1,307	1,307	0	0	0.00	0	0.00	0.13
SPX Jun 18 6850.0 Put	1,301	1,301	0	0	0.00	0	0.00	275.12
SPXW Dec 12 6750.0 Put	1,300	1,300	0	0	0.00	0	0.00	19.49
NVDA Dec 05 200.0 Call	1,296	1,296	0	0	0.00	0	0.00	0.01
VIXW Dec 10 20.0 Call	1,293	1,293	0	0	0.00	0	0.00	0.25
MARA Dec 05 11.5 Put	1,292	1,292	0	0	0.00	0	0.00	0.02
WULF Dec 19 15.0 Put	1,291	1,291	0	0	0.00	0	0.00	1.35
SPY Dec 05 686.0 Put	1,287	1,286	1	0	0.00	0	0.00	2.40
GOOGL Dec 05 317.5 Call	1,287	1,258	29	0	0.00	0	0.00	1.90
SPX Jun 18 6850.0 Call	1,286	1,286	0	0	0.00	0	0.00	399.08
SMCI Dec 12 35.0 Call	1,280	1,280	0	0	0.00	0	0.00	0.93
NTNX Jan 15 80.0 Call	1,280	1,280	0	0	0.00	0	0.00	1.68
LC Jan 16 17.0 Call	1,276	1,276	0	0	0.00	0	0.00	2.97
SOFI Dec 05 29.0 Call	1,276	1,225	51	0	0.00	0	0.00	0.80
SPXW Dec 04 6685.0 Put	1,275	1,275	0	0	0.00	0	0.00	0.03
SLV Dec 05 52.0 Put	1,272	1,228	44	0	0.00	0	0.00	0.60
INTC Mar 20 50.0 Call	1,270	1,270	0	0	0.00	0	0.00	2.22
XSP Dec 05 689.0 Call	1,267	1,267	0	0	0.00	0	0.00	0.37
SPXW Dec 12 6475.0 Put	1,264	1,264	0	0	0.00	0	0.00	2.08
IBIT Dec 12 56.0 Call	1,263	1,263	0	0	0.00	0	0.00	0.34
RUTW Dec 04 2535.0 Call	1,260	1,260	0	0	0.00	0	0.00	0.05
SPXW Apr 30 7600.0 Call	1,260	1,260	0	0	0.00	0	0.00	36.85
JD Jan 16 37.5 Call	1,257	1,257	0	0	0.00	0	0.00	0.12
ENVX Jan 16 5.0 Put	1,251	1,251	0	0	0.00	0	0.00	0.07
CCJ Mar 20 85.0 Put	1,251	1,251	0	0	0.00	0	0.00	5.33
TSLA Dec 26 505.0 Call	1,249	1,249	0	0	0.00	0	0.00	5.53
TTD Dec 05 42.0 Call	1,248	1,248	0	0	0.00	0	0.00	0.03
MARA Dec 12 11.5 Put	1,247	1,247	0	0	0.00	0	0.00	0.21
RUT Jan 16 2670.0 Call	1,247	1,247	0	0	0.00	0	0.00	21.80
NVDA Dec 19 165.0 Put	1,245	1,245	0	0	0.00	0	0.00	0.99
GOOG Dec 05 320.0 Call	1,245	1,245	0	0	0.00	0	0.00	1.12
SPXW Dec 04 6670.0 Put	1,240	1,240	0	0	0.00	0	0.00	0.03
QQQ Dec 05 616.0 Put	1,239	1,236	3	0	0.00	0	0.00	0.46
XSP Dec 04 680.0 Put	1,239	1,239	0	0	0.00	0	0.00	0.01
PLTR Dec 12 180.0 Call	1,238	1,238	0	0	0.00	0	0.00	3.78
BAC Dec 05 54.0 Call	1,237	1,237	0	0	0.00	0	0.00	0.17
INTC Dec 05 43.0 Call	1,237	1,237	0	0	0.00	0	0.00	0.06
SPY Dec 08 690.0 Call	1,235	1,235	0	0	0.00	0	0.00	0.44
IWM Dec 05 251.0 Put	1,233	1,224	9	0	0.00	0	0.00	0.68
ACHR Jan 02 10.0 Call	1,233	1,233	0	0	0.00	0	0.00	0.38
AAPL Dec 12 280.0 Put	1,228	1,227	1	0	0.00	0	0.00	2.72
TTD Dec 19 41.0 Call	1,226	1,226	0	0	0.00	0	0.00	0.99
MSTR Dec 05 180.0 Put	1,226	1,226	0	0	0.00	0	0.00	1.01
SPY Dec 08 687.0 Call	1,226	1,198	28	0	0.00	0	0.00	1.26
MARA Dec 05 10.0 Put	1,223	1,223	0	0	0.00	0	0.00	0.01
SPXW Dec 08 6350.0 Put	1,222	1,222	0	0	0.00	0	0.00	0.20
SPXW Dec 26 6900.0 Call	1,221	1,221	0	0	0.00	0	0.00	65.00
SPXW Dec 09 6950.0 Call	1,220	1,220	0	0	0.00	0	0.00	1.65
MSFT Dec 05 482.5 Call	1,218	1,214	4	0	0.00	0	0.00	1.43
DKNG Dec 17 60.0 Call	1,218	1,218	0	0	0.00	0	0.00	5.20
DKNG Dec 17 38.0 Put	1,218	1,218	0	0	0.00	0	0.00	11.24
PATH Jan 16 20.0 Call	1,217	1,217	0	0	0.00	0	0.00	1.07
SPXW Dec 26 6525.0 Put	1,214	1,214	0	0	0.00	0	0.00	19.80
INTC Dec 05 41.0 Put	1,211	1,207	4	0	0.00	0	0.00	0.76
SPX Feb 20 6050.0 Put	1,211	1,211	0	0	0.00	0	0.00	34.90
XSP Dec 05 686.0 Call	1,211	1,211	0	0	0.00	0	0.00	1.45
MARA Dec 12 12.5 Put	1,211	1,211	0	0	0.00	0	0.00	0.58
META Dec 05 665.0 Put	1,210	1,210	0	0	0.00	0	0.00	5.96
IVZ Dec 19 23.0 Call	1,206	1,206	0	0	0.00	0	0.00	2.43
MSTR Dec 05 150.0 Put	1,203	1,203	0	0	0.00	0	0.00	0.03
CIFR Dec 12 22.0 Call	1,202	1,202	0	0	0.00	0	0.00	0.60
GEV Dec 19 440.0 Put	1,200	1,200	0	0	0.00	0	0.00	0.28
SPXW Dec 26 6025.0 Put	1,200	1,200	0	0	0.00	0	0.00	4.30
SPXW Dec 12 5975.0 Put	1,200	1,200	0	0	0.00	0	0.00	0.45
META Dec 05 630.0 Put	1,199	1,198	1	0	0.00	0	0.00	0.11
SPX Jan 16 5200.0 Put	1,196	1,196	0	0	0.00	0	0.00	4.10
TSLA Dec 12 440.0 Call	1,196	1,196	0	0	0.00	0	0.00	20.79
SPXW Dec 09 5850.0 Put	1,192	1,192	0	0	0.00	0	0.00	0.10
VIX Apr 15 21.0 Call	1,190	1,190	0	0	0.00	0	0.00	3.45
TSLA Dec 05 465.0 Put	1,189	1,189	0	0	0.00	0	0.00	11.49
AMZN Dec 12 225.0 Put	1,187	1,187	0	0	0.00	0	0.00	2.21
NVDA Dec 05 177.5 Call	1,187	1,187	0	0	0.00	0	0.00	5.90
GOOGL Dec 05 322.5 Call	1,181	1,181	0	0	0.00	0	0.00	0.43
SNOW Dec 05 250.0 Call	1,180	1,180	0	0	0.00	0	0.00	0.13
SOFI Dec 05 29.5 Call	1,178	1,178	0	0	0.00	0	0.00	0.47
TSLA Dec 05 460.0 Put	1,176	1,176	0	0	0.00	0	0.00	7.51
XSP Dec 04 681.0 Put	1,172	1,172	0	0	0.00	0	0.00	0.01
SPX Mar 20 6700.0 Put	1,172	1,172	0	0	0.00	0	0.00	153.00
RUTW Dec 04 2500.0 Put	1,171	1,171	0	0	0.00	0	0.00	0.02
VIX Dec 17 17.0 Call	1,169	1,169	0	0	0.00	0	0.00	1.22
SPX Dec 19 7025.0 Call	1,168	1,168	0	0	0.00	0	0.00	11.82
VIX Jan 21 24.0 Call	1,166	1,166	0	0	0.00	0	0.00	1.30
PATH Dec 19 15.0 Call	1,163	1,163	0	0	0.00	0	0.00	3.67
PATH Dec 05 18.0 Call	1,163	1,163	0	0	0.00	0	0.00	0.71
NFLX Dec 12 116.0 Call	1,160	1,160	0	0	0.00	0	0.00	0.09
AMZN Dec 12 230.0 Call	1,158	1,093	65	0	0.00	0	0.00	3.51
SPX Dec 19 7050.0 Call	1,154	1,154	0	0	0.00	0	0.00	7.74
SPXW Dec 05 6865.0 Put	1,154	1,154	0	0	0.00	0	0.00	20.32
SPXW Dec 04 6750.0 Call	1,153	1,153	0	0	0.00	0	0.00	92.63
TSLA Dec 12 445.0 Call	1,150	1,150	0	0	0.00	0	0.00	17.50
SPX Dec 19 6750.0 Put	1,149	1,149	0	0	0.00	0	0.00	35.77
RGTI Dec 12 32.0 Call	1,147	1,147	0	0	0.00	0	0.00	1.26
PCAR Dec 19 110.0 Call	1,146	1,146	0	0	0.00	0	0.00	1.80
ABVX Feb 20 150.0 Call	1,143	1,143	0	0	0.00	0	0.00	5.30
AMZN Jun 18 270.0 Call	1,142	1,142	0	0	0.00	0	0.00	11.20
QQQ Dec 04 613.0 Put	1,142	1,140	2	0	0.00	0	0.00	0.01
XSP Dec 05 685.0 Call	1,141	1,141	0	0	0.00	0	0.00	2.02
EOSE Jan 16 18.0 Call	1,141	1,141	0	0	0.00	0	0.00	1.53
SPY Dec 05 676.0 Put	1,139	1,131	8	0	0.00	0	0.00	0.16
NVDA Dec 05 160.0 Put	1,138	1,138	0	0	0.00	0	0.00	0.03
META Dec 12 670.0 Call	1,138	1,137	1	0	0.00	0	0.00	7.37
TQQQ Dec 05 56.0 Call	1,137	1,136	1	0	0.00	0	0.00	0.28
TSLA Dec 12 460.0 Call	1,136	1,111	25	0	0.00	0	0.00	9.55
AAPL Dec 12 282.5 Call	1,134	1,132	2	0	0.00	0	0.00	2.14
XSP Dec 05 684.0 Put	1,132	1,132	0	0	0.00	0	0.00	1.03
GME Dec 05 25.0 Call	1,132	1,132	0	0	0.00	0	0.00	0.02
PYPL Dec 12 65.0 Call	1,130	1,130	0	0	0.00	0	0.00	0.24
ACHR Dec 05 9.0 Call	1,130	1,130	0	0	0.00	0	0.00	0.14
IWM Dec 05 248.0 Put	1,130	1,129	1	0	0.00	0	0.00	0.14
SOUN Dec 05 12.5 Call	1,128	1,121	7	0	0.00	0	0.00	0.41
SLV May 15 45.5 Call	1,127	1,127	0	0	0.00	0	0.00	8.28
NVDA Jan 16 180.0 Call	1,127	1,127	0	0	0.00	0	0.00	12.25
SPX Jan 16 6600.0 Put	1,126	1,126	0	0	0.00	0	0.00	51.40
NFLX Dec 19 120.0 Call	1,125	1,125	0	0	0.00	0	0.00	0.17
META Dec 05 645.0 Put	1,124	1,124	0	0	0.00	0	0.00	0.42
SPXW Dec 12 6900.0 Call	1,120	1,120	0	0	0.00	0	0.00	31.92
SPXW Dec 12 8000.0 Call	1,120	1,120	0	0	0.00	0	0.00	0.05
ALLY Dec 19 39.0 Call	1,118	1,118	0	0	0.00	0	0.00	3.77
COHR Jan 16 200.0 Call	1,118	1,118	0	0	0.00	0	0.00	9.00
IWM Dec 05 250.0 Put	1,116	1,062	54	0	0.00	0	0.00	0.41
JD Jan 16 40.0 Call	1,114	1,114	0	0	0.00	0	0.00	0.07
ORCL Dec 05 217.5 Call	1,113	1,111	2	0	0.00	0	0.00	1.07
SMCI Dec 12 37.0 Call	1,113	1,113	0	0	0.00	0	0.00	0.38
IREN Dec 05 45.0 Put	1,113	1,113	0	0	0.00	0	0.00	0.50
SPX Mar 20 7000.0 Call	1,112	1,112	0	0	0.00	0	0.00	173.43
SPXW Dec 12 6325.0 Put	1,111	1,111	0	0	0.00	0	0.00	1.15
META Dec 05 645.0 Call	1,110	1,109	1	0	0.00	0	0.00	17.28
SPX Jan 16 7250.0 Call	1,110	1,110	0	0	0.00	0	0.00	10.22
META Feb 20 700.0 Call	1,109	1,109	0	0	0.00	0	0.00	30.96
BITO Dec 05 13.0 Put	1,109	1,109	0	0	0.00	0	0.00	0.02
KWEB Jan 16 40.0 Call	1,108	1,108	0	0	0.00	0	0.00	0.36
SPY Dec 05 674.0 Put	1,108	1,107	1	0	0.00	0	0.00	0.10
NIO Dec 12 5.0 Call	1,104	1,104	0	0	0.00	0	0.00	0.20
SPX Mar 20 7000.0 Put	1,103	1,103	0	0	0.00	0	0.00	254.31
WULF Jan 16 18.0 Call	1,103	1,103	0	0	0.00	0	0.00	1.08
RR Dec 05 4.5 Call	1,103	1,103	0	0	0.00	0	0.00	0.19
SPXW Dec 12 5825.0 Put	1,102	1,102	0	0	0.00	0	0.00	0.30
NFLX Dec 19 110.0 Call	1,101	1,101	0	0	0.00	0	0.00	0.93
QQQ Dec 05 624.0 Put	1,099	1,099	0	0	0.00	0	0.00	2.46
NVDA Dec 19 185.0 Call	1,099	1,099	0	0	0.00	0	0.00	5.12
SPXW Dec 05 5950.0 Put	1,099	1,099	0	0	0.00	0	0.00	0.05
TSLA Dec 19 500.0 Call	1,097	1,097	0	0	0.00	0	0.00	4.25
SLV Dec 05 52.0 Call	1,097	1,084	13	0	0.00	0	0.00	0.39
META Dec 19 700.0 Call	1,094	1,089	5	0	0.00	0	0.00	3.53
NFLX Dec 19 105.0 Call	1,094	1,094	0	0	0.00	0	0.00	2.43
NFLX Dec 05 103.0 Call	1,093	1,043	50	0	0.00	0	0.00	0.91
SNOW Dec 05 220.0 Put	1,093	1,093	0	0	0.00	0	0.00	0.03
SPY Dec 05 670.0 Put	1,092	1,066	26	0	0.00	0	0.00	0.05
SPXW Dec 12 6800.0 Put	1,092	1,092	0	0	0.00	0	0.00	30.30
SPXW Dec 04 6815.0 Call	1,090	1,090	0	0	0.00	0	0.00	35.90
ORCL Dec 12 250.0 Call	1,088	1,088	0	0	0.00	0	0.00	2.58
PYPL Dec 12 63.0 Call	1,087	1,087	0	0	0.00	0	0.00	0.57
AMD Dec 05 225.0 Call	1,087	1,021	66	0	0.00	0	0.00	0.16
ACHR Dec 05 8.5 Call	1,085	1,085	0	0	0.00	0	0.00	0.45
SPXW Dec 04 6800.0 Call	1,084	1,084	0	0	0.00	0	0.00	54.60
BMNR Dec 19 35.0 Call	1,083	1,083	0	0	0.00	0	0.00	3.60
BAC Dec 12 54.5 Call	1,081	1,081	0	0	0.00	0	0.00	0.45
VIX Dec 17 70.0 Call	1,080	1,080	0	0	0.00	0	0.00	0.01
OPEN Dec 05 7.5 Put	1,080	1,080	0	0	0.00	0	0.00	0.13
ORCL Dec 05 220.0 Call	1,079	1,048	31	0	0.00	0	0.00	0.56
IWM Dec 05 250.0 Call	1,077	1,072	5	0	0.00	0	0.00	2.27
NIO Dec 12 4.5 Call	1,077	1,077	0	0	0.00	0	0.00	0.57
DIA Dec 12 490.0 Call	1,075	1,075	0	0	0.00	0	0.00	0.31
NFLX Dec 05 111.0 Call	1,074	1,074	0	0	0.00	0	0.00	0.02
XSP Dec 05 687.0 Call	1,073	1,073	0	0	0.00	0	0.00	1.00
BMNR Dec 26 35.0 Call	1,072	1,072	0	0	0.00	0	0.00	4.15
NTSK Jan 16 40.0 Call	1,071	1,071	0	0	0.00	0	0.00	0.05