Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2026-02-09 16:40:07.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPXW Feb 09 6980.0 Call	189,005	189,005	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6975.0 Call	167,644	167,644	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6970.0 Call	164,654	164,654	0	0	0.00	0	0.00	0.05
GLD Feb 20 475.0 Call	139,579	139,579	0	0	0.00	0	0.00	6.73
SPXW Feb 09 6960.0 Put	123,744	123,744	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6965.0 Put	121,433	121,433	0	0	0.00	0	0.00	0.80
SPXW Feb 09 6985.0 Call	116,131	116,131	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6970.0 Put	115,920	115,920	0	0	0.00	0	0.00	5.58
SPXW Feb 09 6965.0 Call	94,214	94,214	0	0	0.00	0	0.00	0.55
SPXW Feb 09 6990.0 Call	88,479	88,479	0	0	0.00	0	0.00	0.03
GLD Feb 20 490.0 Call	83,753	83,753	0	0	0.00	0	0.00	2.81
VIX Feb 18 16.0 Put	78,043	78,043	0	0	0.00	0	0.00	0.04
SPXW Feb 09 6950.0 Put	74,411	74,411	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6955.0 Put	70,889	70,889	0	0	0.00	0	0.00	0.05
SPXW Feb 09 7000.0 Call	70,404	70,404	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6960.0 Call	63,482	63,482	0	0	0.00	0	0.00	3.50
SPXW Feb 09 6975.0 Put	61,690	61,690	0	0	0.00	0	0.00	11.80
GLD Feb 20 460.0 Call	55,847	55,847	0	0	0.00	0	0.00	14.65
SPY Feb 09 695.0 Call	52,663	49,906	2,757	0	0.00	0	0.00	0.02
SPXW Feb 09 6995.0 Call	51,927	51,927	0	0	0.00	0	0.00	0.05
VIX Feb 18 16.5 Put	48,905	48,905	0	0	0.00	0	0.00	0.13
SPXW Feb 09 6950.0 Call	45,281	45,281	0	0	0.00	0	0.00	13.20
SPXW Feb 09 6930.0 Put	44,920	44,920	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6945.0 Put	44,456	44,456	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6940.0 Put	43,627	43,627	0	0	0.00	0	0.00	0.03
2TSLR Feb 09 27.56 Put	42,579	42,579	0	0	0.00	0	0.00	0.74
VIX Mar 18 25.0 Call	40,728	40,728	0	0	0.00	0	0.00	1.13
SPXW Feb 09 6900.0 Put	37,632	37,632	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6955.0 Call	36,906	36,906	0	0	0.00	0	0.00	8.70
SPXW Feb 09 6935.0 Put	35,107	35,107	0	0	0.00	0	0.00	0.03
SPY Feb 09 695.0 Put	33,329	32,058	1,271	0	0.00	0	0.00	0.61
EEM Mar 20 65.0 Call	32,766	32,766	0	0	0.00	0	0.00	0.35
SPY Feb 09 696.0 Call	31,478	30,046	1,432	0	0.00	0	0.00	0.01
SPXW Feb 09 6920.0 Put	31,378	31,378	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6925.0 Put	29,723	29,723	0	0	0.00	0	0.00	0.03
SPY Feb 09 694.0 Put	29,459	28,440	1,019	0	0.00	0	0.00	0.03
SPY Feb 13 685.0 Put	28,199	28,186	13	0	0.00	0	0.00	1.76
VIX Feb 18 25.0 Call	28,099	28,099	0	0	0.00	0	0.00	0.31
SPXW Feb 09 6940.0 Call	26,771	26,771	0	0	0.00	0	0.00	24.60
SPXW Feb 09 6945.0 Call	26,590	26,590	0	0	0.00	0	0.00	21.10
SPY Feb 09 694.0 Call	25,989	25,189	800	0	0.00	0	0.00	0.39
SPXW Feb 09 6910.0 Put	25,718	25,718	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6980.0 Put	25,523	25,523	0	0	0.00	0	0.00	16.40
SPXW Feb 09 6915.0 Put	25,307	25,307	0	0	0.00	0	0.00	0.03
SPY Feb 09 693.0 Put	25,114	24,453	661	0	0.00	0	0.00	0.02
SPXW Feb 09 7010.0 Call	25,077	25,077	0	0	0.00	0	0.00	0.05
VIX Mar 18 30.0 Call	23,841	23,841	0	0	0.00	0	0.00	0.80
SPXW Feb 09 7005.0 Call	23,688	23,688	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6850.0 Put	23,632	23,632	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6905.0 Put	22,754	22,754	0	0	0.00	0	0.00	0.05
SPY Feb 09 693.0 Call	22,087	21,071	1,016	0	0.00	0	0.00	1.40
VIX Mar 18 15.0 Put	20,554	20,554	0	0	0.00	0	0.00	0.10
SPY Feb 20 695.0 Put	20,403	20,402	1	0	0.00	0	0.00	6.33
VIX Mar 18 20.0 Put	20,061	20,061	0	0	0.00	0	0.00	2.74
IEF Jun 18 95.0 Put	20,015	20,015	0	0	0.00	0	0.00	0.75
IEF Mar 20 95.0 Put	20,000	20,000	0	0	0.00	0	0.00	0.21
IEF Apr 17 95.0 Put	20,000	20,000	0	0	0.00	0	0.00	0.42
SPXW Feb 09 6880.0 Put	19,397	19,397	0	0	0.00	0	0.00	0.03
QQQ Feb 13 535.0 Put	19,349	310	19,039	0	0.00	0	0.00	0.04
VIX Feb 18 18.0 Put	19,335	19,335	0	0	0.00	0	0.00	0.76
SPXW Feb 09 6875.0 Put	19,314	19,314	0	0	0.00	0	0.00	0.03
VIX Feb 18 21.0 Call	19,262	19,262	0	0	0.00	0	0.00	0.54
VIX Feb 18 20.0 Call	18,627	18,627	0	0	0.00	0	0.00	0.65
VIX Feb 18 18.0 Call	18,576	18,576	0	0	0.00	0	0.00	1.09
SPXW Feb 09 6870.0 Put	18,551	18,551	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6890.0 Put	18,432	18,432	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6860.0 Put	18,280	18,280	0	0	0.00	0	0.00	0.05
SPXW Feb 10 7045.0 Call	18,269	18,269	0	0	0.00	0	0.00	0.10
SPY Feb 09 690.0 Put	18,108	17,616	492	0	0.00	0	0.00	0.01
SPXW Feb 09 6930.0 Call	18,093	18,093	0	0	0.00	0	0.00	36.78
SPXW Feb 09 6935.0 Call	18,039	18,039	0	0	0.00	0	0.00	30.46
SPXW Feb 10 7000.0 Call	17,835	17,835	0	0	0.00	0	0.00	2.55
SPY Feb 09 692.0 Call	17,689	16,922	767	0	0.00	0	0.00	2.37
NVDA Feb 20 207.5 Call	17,608	17,608	0	0	0.00	0	0.00	0.66
SPY Feb 23 700.0 Put	17,505	17,505	0	0	0.00	0	0.00	9.20
VIX Feb 18 17.0 Put	17,436	17,436	0	0	0.00	0	0.00	0.28
SPXW Feb 10 7050.0 Call	17,330	17,330	0	0	0.00	0	0.00	0.07
QQQ Feb 09 615.0 Call	16,938	15,881	1,057	0	0.00	0	0.00	0.29
VIX Feb 18 60.0 Call	16,908	16,908	0	0	0.00	0	0.00	0.05
NVDA Feb 09 192.5 Call	16,593	16,157	436	0	0.00	0	0.00	0.01
VIX Feb 18 65.0 Call	16,399	16,399	0	0	0.00	0	0.00	0.01
SPXW Feb 09 6895.0 Put	16,120	16,120	0	0	0.00	0	0.00	0.05
NVDA Feb 09 190.0 Call	15,704	15,147	557	0	0.00	0	0.00	0.06
VIX Feb 18 22.0 Call	15,664	15,664	0	0	0.00	0	0.00	0.48
SPXW Feb 09 7015.0 Call	15,607	15,607	0	0	0.00	0	0.00	0.03
SPY Feb 20 675.0 Put	15,374	15,369	5	0	0.00	0	0.00	1.90
CORZ Mar 20 18.0 Call	15,189	15,189	0	0	0.00	0	0.00	2.83
CORZ Mar 20 23.0 Call	15,102	15,102	0	0	0.00	0	0.00	1.13
IWM Feb 11 262.0 Put	15,069	15,069	0	0	0.00	0	0.00	0.45
SPY Feb 09 697.0 Call	15,048	14,548	500	0	0.00	0	0.00	0.01
CORZ Feb 20 17.0 Call	15,001	15,001	0	0	0.00	0	0.00	1.92
QQQ Feb 09 614.0 Call	14,660	14,041	619	0	0.00	0	0.00	1.02
NVDA Feb 09 190.0 Put	14,368	13,257	1,111	0	0.00	0	0.00	0.14
QQQ Feb 09 615.0 Put	14,061	13,228	833	0	0.00	0	0.00	0.18
SPXW Feb 09 6885.0 Put	14,025	14,025	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6865.0 Put	13,624	13,624	0	0	0.00	0	0.00	0.03
QQQ Feb 09 616.0 Call	13,624	12,448	1,176	0	0.00	0	0.00	0.01
IWM Feb 11 260.0 Put	13,530	13,530	0	0	0.00	0	0.00	0.29
NFLX May 15 68.0 Put	13,481	13,481	0	0	0.00	0	0.00	1.64
SPXW Feb 11 7045.0 Call	13,469	13,469	0	0	0.00	0	0.00	1.70
SPXW Feb 09 6855.0 Put	13,327	13,327	0	0	0.00	0	0.00	0.03
VIX Mar 18 20.0 Call	13,247	13,247	0	0	0.00	0	0.00	1.90
SPY Feb 09 691.0 Put	13,086	12,896	190	0	0.00	0	0.00	0.01
SPXW Feb 11 7055.0 Call	12,818	12,818	0	0	0.00	0	0.00	0.92
SPXW Feb 10 7035.0 Call	12,673	12,673	0	0	0.00	0	0.00	0.15
VIX Feb 18 18.5 Call	12,517	12,517	0	0	0.00	0	0.00	0.99
VIX Feb 18 28.0 Call	12,419	12,419	0	0	0.00	0	0.00	0.25
VIX Feb 18 35.0 Call	12,125	12,125	0	0	0.00	0	0.00	0.15
GT Mar 20 11.0 Call	12,051	12,050	1	0	0.00	0	0.00	0.59
FXI Mar 20 39.0 Put	12,029	12,029	0	0	0.00	0	0.00	1.01
SPXW Feb 09 6840.0 Put	11,939	11,939	0	0	0.00	0	0.00	0.05
SPY Feb 09 696.0 Put	11,780	11,267	513	0	0.00	0	0.00	1.93
SPXW Feb 09 6800.0 Put	11,594	11,594	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6925.0 Call	11,535	11,535	0	0	0.00	0	0.00	40.51
VIX Feb 18 18.5 Put	11,157	11,157	0	0	0.00	0	0.00	1.13
SPY Feb 09 692.0 Put	11,089	10,904	185	0	0.00	0	0.00	0.01
VIX Feb 18 23.0 Call	11,066	11,066	0	0	0.00	0	0.00	0.43
VIX Feb 18 30.0 Call	10,907	10,907	0	0	0.00	0	0.00	0.20
VIXW Feb 11 21.0 Call	10,753	10,753	0	0	0.00	0	0.00	0.12
VIX Apr 15 32.0 Call	10,706	10,706	0	0	0.00	0	0.00	1.19
NVDA Feb 20 175.0 Put	10,433	10,423	10	0	0.00	0	0.00	1.36
SPXW Feb 10 7100.0 Call	10,413	10,413	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6920.0 Call	10,331	10,331	0	0	0.00	0	0.00	47.78
SPXW Feb 09 6820.0 Put	10,323	10,323	0	0	0.00	0	0.00	0.05
SPY Feb 09 691.0 Call	10,202	9,777	425	0	0.00	0	0.00	3.40
SPY Mar 20 675.0 Put	10,142	10,142	0	0	0.00	0	0.00	7.28
SPXW Feb 10 7125.0 Call	10,138	10,138	0	0	0.00	0	0.00	0.05
SPY Mar 20 580.0 Put	10,118	10,118	0	0	0.00	0	0.00	0.87
SPY Mar 20 645.0 Put	10,090	10,090	0	0	0.00	0	0.00	3.41
VIX Mar 18 85.0 Call	10,033	10,033	0	0	0.00	0	0.00	0.11
EFA Feb 13 104.0 Call	10,020	10,020	0	0	0.00	0	0.00	0.77
SPY May 29 600.0 Put	10,002	10,002	0	0	0.00	0	0.00	5.34
SPXW Feb 10 6980.0 Call	9,921	9,921	0	0	0.00	0	0.00	9.20
AAPL Feb 09 275.0 Call	9,903	9,789	114	0	0.00	0	0.00	0.01
VIX Mar 18 45.0 Call	9,901	9,901	0	0	0.00	0	0.00	0.40
SPXW Feb 09 6845.0 Put	9,878	9,878	0	0	0.00	0	0.00	0.03
VIX Feb 18 45.0 Call	9,742	9,742	0	0	0.00	0	0.00	0.09
NVDA Feb 13 200.0 Call	9,741	9,708	33	0	0.00	0	0.00	0.50
AMZN Feb 09 210.0 Call	9,693	9,550	143	0	0.00	0	0.00	0.02
VIX Feb 18 17.5 Put	9,682	9,682	0	0	0.00	0	0.00	0.48
SPXW Feb 09 6835.0 Put	9,602	9,602	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6815.0 Put	9,564	9,564	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6825.0 Put	9,506	9,506	0	0	0.00	0	0.00	0.03
SPXW Feb 13 7090.0 Call	9,472	9,472	0	0	0.00	0	0.00	1.99
SPXW Feb 13 7080.0 Call	9,458	9,458	0	0	0.00	0	0.00	2.92
VIX Mar 18 35.0 Call	9,361	9,361	0	0	0.00	0	0.00	0.63
SPY Feb 10 695.0 Call	9,293	8,897	396	0	0.00	0	0.00	1.39
SPXW Feb 09 7030.0 Call	9,254	9,254	0	0	0.00	0	0.00	0.05
AAPL Mar 20 300.0 Call	9,091	9,090	1	0	0.00	0	0.00	1.21
USAS Feb 20 8.0 Call	9,043	9,043	0	0	0.00	0	0.00	0.53
USAS Mar 20 9.0 Call	8,955	8,955	0	0	0.00	0	0.00	0.74
AMZN Feb 09 212.5 Call	8,948	8,822	126	0	0.00	0	0.00	0.01
SPX Feb 20 7000.0 Call	8,943	8,943	0	0	0.00	0	0.00	41.50
SPXW Feb 09 7020.0 Call	8,908	8,908	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6830.0 Put	8,904	8,904	0	0	0.00	0	0.00	0.05
QQQ Feb 09 614.0 Put	8,734	8,269	465	0	0.00	0	0.00	0.01
SPXW Feb 10 7010.0 Call	8,576	8,576	0	0	0.00	0	0.00	1.13
TSLA Feb 09 420.0 Call	8,501	7,996	505	0	0.00	0	0.00	0.02
SPXW Feb 09 7040.0 Call	8,390	8,390	0	0	0.00	0	0.00	0.03
SPXW Feb 10 7005.0 Call	8,372	8,372	0	0	0.00	0	0.00	1.80
SPY Feb 10 694.0 Put	8,355	7,707	648	0	0.00	0	0.00	1.45
VIX Feb 18 50.0 Call	8,318	8,318	0	0	0.00	0	0.00	0.07
QQQ Feb 09 612.0 Call	8,298	7,818	480	0	0.00	0	0.00	2.98
SPX May 15 6000.0 Put	8,199	8,199	0	0	0.00	0	0.00	42.93
SPXW Feb 10 6970.0 Call	8,147	8,147	0	0	0.00	0	0.00	14.40
SPXW Feb 09 6810.0 Put	8,146	8,146	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6900.0 Put	8,124	8,124	0	0	0.00	0	0.00	3.40
NVDA Feb 09 195.0 Call	8,071	7,964	107	0	0.00	0	0.00	0.01
VIX Mar 18 16.0 Put	8,071	8,071	0	0	0.00	0	0.00	0.31
SPXW Feb 10 6800.0 Put	7,988	7,988	0	0	0.00	0	0.00	0.45
RVMD Apr 17 80.0 Put	7,977	7,977	0	0	0.00	0	0.00	4.30
SPX May 15 7000.0 Put	7,957	7,957	0	0	0.00	0	0.00	201.68
QQQ Feb 09 613.0 Call	7,895	7,523	372	0	0.00	0	0.00	1.90
SPXW Feb 09 7035.0 Call	7,852	7,852	0	0	0.00	0	0.00	0.05
XSP Feb 09 697.0 Call	7,847	7,847	0	0	0.00	0	0.00	0.01
SPY Feb 09 689.0 Put	7,837	7,497	340	0	0.00	0	0.00	0.01
QQQ Feb 09 617.0 Call	7,722	7,564	158	0	0.00	0	0.00	0.01
SPX May 15 7000.0 Call	7,688	7,688	0	0	0.00	0	0.00	221.70
SPY Feb 09 688.0 Put	7,677	7,467	210	0	0.00	0	0.00	0.01
SPX May 15 6000.0 Call	7,653	7,653	0	0	0.00	0	0.00	1,063.15
VIX Feb 18 15.5 Put	7,623	7,623	0	0	0.00	0	0.00	0.02
SPXW Feb 10 6775.0 Put	7,582	7,582	0	0	0.00	0	0.00	0.30
VIX Feb 18 19.0 Call	7,576	7,576	0	0	0.00	0	0.00	0.85
SPXW Feb 09 7045.0 Call	7,525	7,525	0	0	0.00	0	0.00	0.03
EEM Mar 20 61.0 Call	7,507	7,507	0	0	0.00	0	0.00	1.50
RVMD Jun 18 50.0 Put	7,464	7,464	0	0	0.00	0	0.00	0.70
RVMD Jun 18 80.0 Put	7,464	7,464	0	0	0.00	0	0.00	7.35
QQQ Feb 09 616.0 Put	7,383	7,222	161	0	0.00	0	0.00	0.97
NVDA Feb 13 195.0 Call	7,350	7,330	20	0	0.00	0	0.00	1.49
TLT Mar 20 85.0 Put	7,247	7,247	0	0	0.00	0	0.00	0.38
SPXW Feb 10 7020.0 Call	7,094	7,094	0	0	0.00	0	0.00	0.50
SPX Mar 20 6000.0 Put	7,047	7,047	0	0	0.00	0	0.00	11.55
IWM Feb 09 267.0 Call	7,035	6,708	327	0	0.00	0	0.00	0.02
SPXW Feb 10 6970.0 Put	6,928	6,928	0	0	0.00	0	0.00	17.70
COIN Feb 20 310.0 Put	6,860	6,860	0	0	0.00	0	0.00	144.17
SPXW Feb 10 7025.0 Call	6,827	6,827	0	0	0.00	0	0.00	0.32
SPXW Feb 10 6950.0 Put	6,796	6,796	0	0	0.00	0	0.00	11.00
SPXW Feb 13 7000.0 Call	6,793	6,793	0	0	0.00	0	0.00	24.75
SPY Feb 09 690.0 Call	6,786	6,553	233	0	0.00	0	0.00	4.34
SPXW Feb 09 6790.0 Put	6,728	6,728	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6990.0 Call	6,710	6,710	0	0	0.00	0	0.00	5.24
SPXW Feb 13 6900.0 Put	6,614	6,614	0	0	0.00	0	0.00	22.50
VIX Feb 18 55.0 Call	6,530	6,530	0	0	0.00	0	0.00	0.06
SPY Feb 09 698.0 Call	6,524	6,520	4	0	0.00	0	0.00	0.01
TSLA Feb 09 420.0 Put	6,461	6,173	288	0	0.00	0	0.00	2.48
XOM Apr 17 145.0 Call	6,447	6,447	0	0	0.00	0	0.00	10.19
VIX Mar 18 19.0 Put	6,387	6,387	0	0	0.00	0	0.00	2.01
SPXW Feb 09 6775.0 Put	6,347	6,347	0	0	0.00	0	0.00	0.05
SPY Feb 13 680.0 Put	6,305	6,271	34	0	0.00	0	0.00	1.10
SPXW Feb 09 7025.0 Call	6,289	6,289	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6675.0 Put	6,269	6,269	0	0	0.00	0	0.00	0.15
XSP Feb 09 696.0 Put	6,236	6,236	0	0	0.00	0	0.00	0.01
NMRA Jul 17 2.0 Put	6,225	6,225	0	0	0.00	0	0.00	0.62
VIXW Feb 11 25.0 Call	6,115	6,115	0	0	0.00	0	0.00	0.03
TDC Feb 20 30.0 Call	6,103	6,103	0	0	0.00	0	0.00	1.45
NVDA Feb 09 185.0 Put	6,098	5,931	167	0	0.00	0	0.00	0.01
XSP Feb 09 696.0 Call	6,097	6,097	0	0	0.00	0	0.00	0.20
SPXW Feb 10 7015.0 Call	6,073	6,073	0	0	0.00	0	0.00	0.75
TSLA Feb 09 422.5 Call	6,046	5,865	181	0	0.00	0	0.00	0.02
SPX Feb 20 7150.0 Call	6,022	6,022	0	0	0.00	0	0.00	2.15
SPXW Mar 13 5400.0 Put	6,022	6,022	0	0	0.00	0	0.00	3.10
TDC Feb 20 37.5 Call	6,018	6,018	0	0	0.00	0	0.00	0.17
SPXW Mar 27 5400.0 Put	6,002	6,002	0	0	0.00	0	0.00	6.20
SPXW Feb 10 6975.0 Call	6,001	6,001	0	0	0.00	0	0.00	11.50
HIMS Mar 20 17.0 Call	5,919	5,919	0	0	0.00	0	0.00	3.95
HIMS Feb 20 29.0 Call	5,902	5,902	0	0	0.00	0	0.00	0.05
TSLA Feb 09 417.5 Put	5,883	5,742	141	0	0.00	0	0.00	0.33
SPY Feb 10 696.0 Call	5,878	5,705	173	0	0.00	0	0.00	0.89
XSP Feb 09 695.0 Call	5,858	5,858	0	0	0.00	0	0.00	1.65
NVDA Feb 09 187.5 Put	5,845	5,841	4	0	0.00	0	0.00	0.01
TSLA Feb 09 415.0 Put	5,834	5,815	19	0	0.00	0	0.00	0.02
QQQ Feb 09 613.0 Put	5,823	5,623	200	0	0.00	0	0.00	0.01
VZLA Mar 20 5.0 Call	5,794	5,794	0	0	0.00	0	0.00	0.20
QQQ Feb 09 611.0 Call	5,786	5,528	258	0	0.00	0	0.00	4.01
SPXW Feb 09 6985.0 Put	5,745	5,745	0	0	0.00	0	0.00	21.20
SPY Feb 10 695.0 Put	5,737	5,507	230	0	0.00	0	0.00	1.85
TSLA Feb 09 415.0 Call	5,706	5,544	162	0	0.00	0	0.00	2.52
SPY Mar 20 650.0 Put	5,671	5,671	0	0	0.00	0	0.00	3.85
SPX Feb 20 6500.0 Put	5,632	5,632	0	0	0.00	0	0.00	3.50
SPXW Feb 09 6770.0 Put	5,629	5,629	0	0	0.00	0	0.00	0.05
QQQ Feb 09 610.0 Call	5,595	5,353	242	0	0.00	0	0.00	4.98
SPX Feb 20 6000.0 Put	5,588	5,588	0	0	0.00	0	0.00	0.90
TLT Jan 15 90.0 Call	5,545	5,545	0	0	0.00	0	0.00	2.98
SPY Mar 20 680.0 Put	5,528	5,521	7	0	0.00	0	0.00	8.26
TLT Jan 15 84.0 Put	5,524	5,524	0	0	0.00	0	0.00	2.82
SPXW Feb 09 7050.0 Call	5,501	5,501	0	0	0.00	0	0.00	0.03
QQQ Feb 09 611.0 Put	5,484	4,828	656	0	0.00	0	0.00	0.01
SPY Feb 10 694.0 Call	5,430	5,222	208	0	0.00	0	0.00	1.91
SPXW Feb 10 7030.0 Call	5,423	5,423	0	0	0.00	0	0.00	0.22
SPXW Feb 09 6780.0 Put	5,408	5,408	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6985.0 Call	5,378	5,378	0	0	0.00	0	0.00	7.00
SPXW Feb 09 6805.0 Put	5,293	5,293	0	0	0.00	0	0.00	0.05
SPX Mar 20 7000.0 Call	5,254	5,254	0	0	0.00	0	0.00	117.67
SPXW Feb 10 6965.0 Call	5,253	5,253	0	0	0.00	0	0.00	17.33
ADBE Feb 20 320.0 Put	5,213	5,213	0	0	0.00	0	0.00	53.21
XSP Feb 09 698.0 Call	5,193	5,193	0	0	0.00	0	0.00	0.01
SPXW Feb 10 6995.0 Call	5,138	5,138	0	0	0.00	0	0.00	3.82
SPXW Feb 10 6930.0 Put	5,128	5,128	0	0	0.00	0	0.00	6.90
SPXW Feb 27 5900.0 Put	5,038	5,038	0	0	0.00	0	0.00	2.10
SPXW Feb 09 6600.0 Put	5,026	5,026	0	0	0.00	0	0.00	0.05
PCG Feb 27 17.0 Call	5,005	5,005	0	0	0.00	0	0.00	0.14
SPXW Feb 09 6795.0 Put	5,004	5,004	0	0	0.00	0	0.00	0.03
VIX Mar 18 30.0 Put	5,003	5,003	0	0	0.00	0	0.00	11.50
SPXW Mar 02 6100.0 Put	5,002	5,002	0	0	0.00	0	0.00	4.10
SPXW Feb 10 6700.0 Put	5,002	5,002	0	0	0.00	0	0.00	0.19
HD Jun 18 440.0 Call	5,001	5,001	0	0	0.00	0	0.00	4.50
PTON Apr 17 5.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.81
NMRA Jul 17 2.5 Call	5,000	5,000	0	0	0.00	0	0.00	1.24
VIX Mar 18 65.0 Call	4,998	4,998	0	0	0.00	0	0.00	0.21
SPX Feb 20 6600.0 Put	4,972	4,972	0	0	0.00	0	0.00	5.93
SPX Feb 20 6650.0 Put	4,966	4,966	0	0	0.00	0	0.00	8.30
VIX Mar 18 40.0 Call	4,949	4,949	0	0	0.00	0	0.00	0.50
SPXW Feb 09 6760.0 Put	4,946	4,946	0	0	0.00	0	0.00	0.03
SPXW Feb 09 6785.0 Put	4,921	4,921	0	0	0.00	0	0.00	0.03
SPXW Feb 10 7135.0 Call	4,880	4,880	0	0	0.00	0	0.00	0.06
VIX Feb 18 39.0 Call	4,852	4,852	0	0	0.00	0	0.00	0.11
SPX Apr 17 7000.0 Call	4,828	4,828	0	0	0.00	0	0.00	172.53
XSP Feb 09 694.0 Call	4,799	4,799	0	0	0.00	0	0.00	2.61
SPXW Feb 10 6920.0 Put	4,791	4,791	0	0	0.00	0	0.00	5.40
QQQ Feb 09 612.0 Put	4,787	4,577	210	0	0.00	0	0.00	0.01
SPXW Feb 10 6750.0 Put	4,760	4,760	0	0	0.00	0	0.00	0.25
SPY Sep 18 765.0 Call	4,750	4,750	0	0	0.00	0	0.00	9.29
TLT Feb 13 88.0 Call	4,742	4,742	0	0	0.00	0	0.00	0.22
XSP Feb 09 697.0 Put	4,741	4,741	0	0	0.00	0	0.00	0.33
EWZ Apr 17 42.0 Call	4,701	4,701	0	0	0.00	0	0.00	0.81
EWZ Apr 17 47.0 Call	4,701	4,701	0	0	0.00	0	0.00	0.20
IWM Feb 09 262.0 Put	4,692	4,510	182	0	0.00	0	0.00	0.01
SPXW Feb 10 6965.0 Put	4,687	4,687	0	0	0.00	0	0.00	15.60
SLV Jun 18 125.0 Call	4,667	4,667	0	0	0.00	0	0.00	4.90
SPX Jul 17 7000.0 Call	4,610	4,610	0	0	0.00	0	0.00	324.30
SPX Jul 17 7000.0 Put	4,590	4,590	0	0	0.00	0	0.00	263.90
SPXW Feb 13 6850.0 Put	4,587	4,587	0	0	0.00	0	0.00	13.60
SPXW Feb 10 6850.0 Put	4,558	4,558	0	0	0.00	0	0.00	1.05
NVDA Feb 09 185.0 Call	4,548	4,548	0	0	0.00	0	0.00	4.95
VIX Mar 18 17.5 Put	4,547	4,547	0	0	0.00	0	0.00	1.02
SPXW Feb 09 6990.0 Put	4,542	4,542	0	0	0.00	0	0.00	26.20
SPX Feb 20 7100.0 Call	4,511	4,511	0	0	0.00	0	0.00	8.95
SPXW Feb 09 6700.0 Put	4,505	4,505	0	0	0.00	0	0.00	0.05
VIX Mar 18 35.0 Put	4,500	4,500	0	0	0.00	0	0.00	16.30
TSLA Feb 20 500.0 Put	4,490	4,490	0	0	0.00	0	0.00	79.87
IWM Feb 09 268.0 Call	4,487	4,448	39	0	0.00	0	0.00	0.01
MSFT Feb 09 415.0 Call	4,442	4,274	168	0	0.00	0	0.00	0.02
QQQ Feb 09 610.0 Put	4,441	4,276	165	0	0.00	0	0.00	0.02
VIXW Feb 11 18.0 Put	4,429	4,429	0	0	0.00	0	0.00	0.91
SPX Mar 20 6995.0 Call	4,411	4,411	0	0	0.00	0	0.00	124.50
SPXW Feb 13 6980.0 Call	4,398	4,398	0	0	0.00	0	0.00	35.22
QQQ Jun 18 705.0 Call	4,396	4,396	0	0	0.00	0	0.00	2.92
SPX Mar 20 6995.0 Put	4,387	4,387	0	0	0.00	0	0.00	127.50
SPX Mar 20 6985.0 Put	4,347	4,347	0	0	0.00	0	0.00	127.20
SPXW Feb 10 6880.0 Put	4,328	4,328	0	0	0.00	0	0.00	2.30
AMZN Feb 09 207.5 Call	4,325	4,305	20	0	0.00	0	0.00	1.36
T Mar 20 29.0 Call	4,317	4,315	2	0	0.00	0	0.00	0.20
SPXW Feb 13 6800.0 Put	4,312	4,312	0	0	0.00	0	0.00	8.29
SPXW Feb 10 6960.0 Call	4,269	4,269	0	0	0.00	0	0.00	19.97
SPXW Feb 27 6825.0 Put	4,258	4,258	0	0	0.00	0	0.00	43.10
IWM Feb 09 266.0 Put	4,240	3,761	479	0	0.00	0	0.00	0.01
SPX Jul 17 6000.0 Put	4,215	4,215	0	0	0.00	0	0.00	80.97
SPXW Feb 10 6625.0 Put	4,214	4,214	0	0	0.00	0	0.00	0.17
VIX Feb 18 26.0 Call	4,210	4,210	0	0	0.00	0	0.00	0.29
SPXW Feb 10 6960.0 Put	4,207	4,207	0	0	0.00	0	0.00	13.83
SPX Jul 17 6000.0 Call	4,200	4,200	0	0	0.00	0	0.00	1,123.53
VIX May 19 95.0 Call	4,194	4,194	0	0	0.00	0	0.00	0.27
SPXW Feb 10 6975.0 Put	4,182	4,182	0	0	0.00	0	0.00	20.00
VIX Apr 15 16.5 Put	4,178	4,178	0	0	0.00	0	0.00	0.59
TSLA Feb 09 410.0 Put	4,172	4,087	85	0	0.00	0	0.00	0.01
SPY Feb 13 687.0 Put	4,172	2,674	1,498	0	0.00	0	0.00	2.17
SPX Apr 17 6000.0 Put	4,169	4,169	0	0	0.00	0	0.00	24.80
SPXW Feb 09 6750.0 Put	4,155	4,155	0	0	0.00	0	0.00	0.03
SPX Mar 20 6985.0 Call	4,124	4,124	0	0	0.00	0	0.00	127.20
MSFT Feb 09 410.0 Call	4,117	4,089	28	0	0.00	0	0.00	3.30
SPX Mar 20 7300.0 Call	4,077	4,077	0	0	0.00	0	0.00	12.40
QQQ Feb 09 609.0 Put	4,058	3,942	116	0	0.00	0	0.00	0.02
SPXW Mar 10 5900.0 Put	4,040	4,040	0	0	0.00	0	0.00	5.31
IBIT Mar 20 40.0 Put	4,032	4,032	0	0	0.00	0	0.00	2.60
SPXW Feb 10 6825.0 Put	4,026	4,026	0	0	0.00	0	0.00	0.70
VIX Jun 17 15.0 Put	4,010	4,010	0	0	0.00	0	0.00	0.27
VIX Jul 22 15.0 Put	4,010	4,010	0	0	0.00	0	0.00	0.27
DNN Apr 17 4.0 Call	4,000	4,000	0	0	0.00	0	0.00	0.50
SPXW Feb 13 7050.0 Call	3,981	3,981	0	0	0.00	0	0.00	6.39
VIX Apr 15 190.0 Call	3,967	3,967	0	0	0.00	0	0.00	0.04
SPXW Feb 10 6950.0 Call	3,945	3,945	0	0	0.00	0	0.00	27.65
SPX Mar 20 7000.0 Put	3,885	3,885	0	0	0.00	0	0.00	134.14
SPXW Feb 10 6725.0 Put	3,862	3,862	0	0	0.00	0	0.00	0.20
2NVDL Feb 09 85.95 Put	3,860	3,860	0	0	0.00	0	0.00	0.01
SPXW Feb 09 6735.0 Put	3,855	3,855	0	0	0.00	0	0.00	0.05
SPXW Feb 13 7020.0 Call	3,850	3,850	0	0	0.00	0	0.00	15.90
COIN Feb 20 360.0 Put	3,850	3,850	0	0	0.00	0	0.00	194.07
COIN Feb 20 320.0 Put	3,850	3,850	0	0	0.00	0	0.00	154.07
SPX Mar 20 6990.0 Put	3,843	3,843	0	0	0.00	0	0.00	130.20
VIXW Feb 11 19.0 Call	3,838	3,838	0	0	0.00	0	0.00	0.26
AMZN Feb 20 255.0 Put	3,833	3,833	0	0	0.00	0	0.00	46.00
SPXW Feb 09 6765.0 Put	3,832	3,832	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6940.0 Put	3,827	3,827	0	0	0.00	0	0.00	8.60
SPX Feb 20 6350.0 Put	3,822	3,822	0	0	0.00	0	0.00	2.02
SPX Mar 20 6990.0 Call	3,817	3,817	0	0	0.00	0	0.00	126.50
SPXW Feb 10 6780.0 Put	3,811	3,811	0	0	0.00	0	0.00	0.45
SPY Sep 18 755.0 Call	3,801	3,801	0	0	0.00	0	0.00	12.53
IBIT Feb 09 40.0 Call	3,793	3,793	0	0	0.00	0	0.00	0.05
T Feb 13 26.0 Call	3,787	3,787	0	0	0.00	0	0.00	1.17
VIX Mar 18 19.0 Call	3,787	3,787	0	0	0.00	0	0.00	2.13
SPY Feb 09 687.0 Put	3,786	3,717	69	0	0.00	0	0.00	0.01
AAPL Mar 20 285.0 Call	3,764	3,764	0	0	0.00	0	0.00	4.50
IWM Feb 09 266.0 Call	3,757	3,659	98	0	0.00	0	0.00	0.82
ARKK Feb 20 65.0 Put	3,749	3,748	1	0	0.00	0	0.00	0.34
IWM Feb 09 267.0 Put	3,739	3,571	168	0	0.00	0	0.00	0.16
AAPL Feb 09 272.5 Put	3,722	3,606	116	0	0.00	0	0.00	0.02
VIX Mar 18 17.0 Put	3,721	3,721	0	0	0.00	0	0.00	0.73
SPXW Feb 09 6915.0 Call	3,708	3,708	0	0	0.00	0	0.00	53.60
VIX May 19 200.0 Call	3,680	3,680	0	0	0.00	0	0.00	0.07
SPY Feb 10 693.0 Put	3,671	3,516	155	0	0.00	0	0.00	1.12
SPXW Feb 10 7105.0 Call	3,662	3,662	0	0	0.00	0	0.00	0.04
SPXW Feb 10 6925.0 Put	3,658	3,658	0	0	0.00	0	0.00	5.98
SPXW Feb 17 6650.0 Put	3,651	3,651	0	0	0.00	0	0.00	3.90
AAPL Feb 09 270.0 Put	3,649	3,634	15	0	0.00	0	0.00	0.01
VIX Feb 18 70.0 Call	3,639	3,639	0	0	0.00	0	0.00	0.03
TLT Mar 20 84.0 Put	3,633	3,633	0	0	0.00	0	0.00	0.24
SPXW Feb 10 6710.0 Put	3,627	3,627	0	0	0.00	0	0.00	0.25
NVDA Feb 09 180.0 Put	3,625	3,620	5	0	0.00	0	0.00	0.01
TLT Feb 13 87.5 Call	3,608	3,608	0	0	0.00	0	0.00	0.44
COIN Feb 20 300.0 Put	3,600	3,600	0	0	0.00	0	0.00	134.07
SPXW Feb 10 6705.0 Put	3,600	3,600	0	0	0.00	0	0.00	0.25
SPXW Feb 09 7100.0 Call	3,596	3,596	0	0	0.00	0	0.00	0.05
SPXW Feb 13 7075.0 Call	3,587	3,587	0	0	0.00	0	0.00	2.45
QQQ Feb 10 615.0 Call	3,584	3,554	30	0	0.00	0	0.00	2.29
PLTR Feb 13 150.0 Call	3,583	3,565	18	0	0.00	0	0.00	1.06
VIX Feb 18 30.0 Put	3,542	3,542	0	0	0.00	0	0.00	11.85
AAPL Jun 18 310.0 Call	3,523	3,523	0	0	0.00	0	0.00	5.30
TSLA Feb 09 417.5 Call	3,516	3,486	30	0	0.00	0	0.00	0.30
VIX Feb 18 36.0 Put	3,500	3,500	0	0	0.00	0	0.00	17.65
NVDA Feb 13 182.5 Call	3,498	3,496	2	0	0.00	0	0.00	9.08
SLV Feb 09 75.0 Call	3,488	3,462	26	0	0.00	0	0.00	0.84
NVDA Feb 13 202.5 Call	3,482	3,476	6	0	0.00	0	0.00	0.30
NVDA Feb 20 200.0 Call	3,481	3,463	18	0	0.00	0	0.00	1.85
SPXW Feb 09 6900.0 Call	3,481	3,481	0	0	0.00	0	0.00	66.03
AMZN Feb 09 210.0 Put	3,471	3,464	7	0	0.00	0	0.00	1.13
AMZN Feb 11 210.0 Call	3,466	3,458	8	0	0.00	0	0.00	1.75
AAPL Feb 09 272.5 Call	3,465	3,383	82	0	0.00	0	0.00	2.60
SPXW Feb 10 6875.0 Put	3,452	3,452	0	0	0.00	0	0.00	1.83
SPXW Feb 09 7110.0 Call	3,447	3,447	0	0	0.00	0	0.00	0.05
SPXW Feb 11 7035.0 Call	3,441	3,441	0	0	0.00	0	0.00	2.05
SPXW Feb 11 7000.0 Call	3,427	3,427	0	0	0.00	0	0.00	10.50
NVDA Feb 11 195.0 Call	3,419	3,390	29	0	0.00	0	0.00	0.64
SPXW Feb 10 6610.0 Put	3,416	3,416	0	0	0.00	0	0.00	0.15
AMD Feb 20 187.5 Put	3,386	3,386	0	0	0.00	0	0.00	1.14
VIX Feb 18 19.0 Put	3,379	3,379	0	0	0.00	0	0.00	1.53
SPXW Feb 09 6755.0 Put	3,370	3,370	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6740.0 Put	3,364	3,364	0	0	0.00	0	0.00	0.25
NVDA Feb 11 192.5 Call	3,357	3,338	19	0	0.00	0	0.00	1.25
SPY Feb 10 690.0 Put	3,352	3,127	225	0	0.00	0	0.00	0.57
NVDA Feb 13 190.0 Call	3,341	3,340	1	0	0.00	0	0.00	3.70
COIN Feb 20 330.0 Put	3,340	3,340	0	0	0.00	0	0.00	164.17
SPXW Feb 10 6915.0 Put	3,333	3,333	0	0	0.00	0	0.00	4.80
AAPL May 15 285.0 Call	3,301	3,301	0	0	0.00	0	0.00	10.69
SPXW Feb 13 6700.0 Put	3,284	3,284	0	0	0.00	0	0.00	3.20
SPX Mar 20 6800.0 Put	3,274	3,274	0	0	0.00	0	0.00	76.00
SPXW Feb 10 6955.0 Call	3,247	3,247	0	0	0.00	0	0.00	23.50
SPXW Feb 13 6975.0 Call	3,236	3,236	0	0	0.00	0	0.00	38.45
SPX Feb 20 6425.0 Put	3,223	3,223	0	0	0.00	0	0.00	2.25
VIX Apr 15 20.0 Call	3,207	3,207	0	0	0.00	0	0.00	2.75
AMZN Feb 09 207.5 Put	3,204	3,179	25	0	0.00	0	0.00	0.01
SPXW Feb 10 6605.0 Put	3,199	3,199	0	0	0.00	0	0.00	0.15
SPXW Feb 10 6790.0 Put	3,190	3,190	0	0	0.00	0	0.00	0.45
SPXW Feb 11 7030.0 Call	3,186	3,186	0	0	0.00	0	0.00	2.67
OPEN Feb 13 5.5 Call	3,182	3,182	0	0	0.00	0	0.00	0.04
SPXW Feb 09 6910.0 Call	3,171	3,171	0	0	0.00	0	0.00	58.50
SPY Feb 09 685.0 Put	3,169	3,118	51	0	0.00	0	0.00	0.01
SPXW Feb 13 6600.0 Put	3,162	3,162	0	0	0.00	0	0.00	1.43
GTM Feb 13 6.5 Put	3,159	3,159	0	0	0.00	0	0.00	0.15
NVDA Feb 20 195.0 Call	3,158	3,158	0	0	0.00	0	0.00	3.40
QQQ Feb 09 608.0 Put	3,146	3,066	80	0	0.00	0	0.00	0.01
SPY Feb 10 693.0 Call	3,137	3,011	126	0	0.00	0	0.00	2.57
QQQ Feb 10 616.0 Call	3,132	3,037	95	0	0.00	0	0.00	1.74
SPXW Feb 10 6890.0 Put	3,121	3,121	0	0	0.00	0	0.00	2.65
NVDA Feb 09 197.5 Call	3,105	3,097	8	0	0.00	0	0.00	0.01
SPXW Feb 13 6750.0 Put	3,103	3,103	0	0	0.00	0	0.00	5.71
QQQ Feb 09 607.0 Put	3,102	2,776	326	0	0.00	0	0.00	0.01
RIG Dec 18 7.0 Put	3,086	3,086	0	0	0.00	0	0.00	2.02
QQQ Feb 09 606.0 Put	3,076	2,921	155	0	0.00	0	0.00	0.01
SPXW Feb 09 7000.0 Put	3,072	3,072	0	0	0.00	0	0.00	34.20
SPXW Feb 23 6100.0 Put	3,070	3,070	0	0	0.00	0	0.00	1.55
SPXW Feb 17 6560.0 Put	3,062	3,062	0	0	0.00	0	0.00	2.10
ADBE Feb 20 325.0 Put	3,061	3,061	0	0	0.00	0	0.00	57.12
SPXW Feb 10 6870.0 Put	3,046	3,046	0	0	0.00	0	0.00	1.66
SPXW Feb 09 6730.0 Put	3,024	3,024	0	0	0.00	0	0.00	0.03
QQQ Feb 10 615.0 Put	3,023	2,877	146	0	0.00	0	0.00	2.17
SPY Feb 09 699.0 Call	3,021	2,916	105	0	0.00	0	0.00	0.01
RXRX Feb 13 4.0 Call	3,020	3,020	0	0	0.00	0	0.00	0.12
VIX Feb 18 32.0 Call	3,011	3,011	0	0	0.00	0	0.00	0.17
SPXW Feb 13 4600.0 Put	3,006	3,006	0	0	0.00	0	0.00	0.03
QQQ Jun 18 530.0 Put	3,005	3,005	0	0	0.00	0	0.00	8.48
EWZ Jun 18 47.0 Call	3,001	3,001	0	0	0.00	0	0.00	0.55
SPXW Apr 17 5400.0 Put	3,001	3,001	0	0	0.00	0	0.00	11.70
BKD Jul 17 20.0 Call	3,000	3,000	0	0	0.00	0	0.00	1.00
SPXW Apr 17 5450.0 Put	3,000	3,000	0	0	0.00	0	0.00	0.00
EWZ Jun 18 42.0 Call	3,000	3,000	0	0	0.00	0	0.00	1.50
WULF May 15 16.0 Call	2,997	2,997	0	0	0.00	0	0.00	3.85
SPXW Feb 10 6860.0 Put	2,997	2,997	0	0	0.00	0	0.00	1.30
INTC Apr 17 60.0 Call	2,992	2,992	0	0	0.00	0	0.00	2.44
WULF Aug 21 19.0 Call	2,990	2,990	0	0	0.00	0	0.00	3.44
SPXW Feb 13 6950.0 Call	2,980	2,980	0	0	0.00	0	0.00	53.64
AGI Jun 18 48.0 Call	2,971	2,971	0	0	0.00	0	0.00	3.99
NVDA Feb 11 190.0 Call	2,960	2,936	24	0	0.00	0	0.00	2.37
SPXW Feb 09 6740.0 Put	2,960	2,960	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6935.0 Put	2,960	2,960	0	0	0.00	0	0.00	7.61
BSX Apr 17 100.0 Call	2,951	2,951	0	0	0.00	0	0.00	0.22
ABT Mar 20 130.0 Put	2,950	2,950	0	0	0.00	0	0.00	19.35
TSLA Feb 09 425.0 Call	2,947	2,787	160	0	0.00	0	0.00	0.01
SPXW Feb 10 6945.0 Put	2,940	2,940	0	0	0.00	0	0.00	10.34
FDX Mar 13 325.0 Put	2,933	2,933	0	0	0.00	0	0.00	2.32
NVDA Feb 09 192.5 Put	2,929	2,893	36	0	0.00	0	0.00	2.30
ZS Mar 20 270.0 Put	2,920	2,920	0	0	0.00	0	0.00	101.15
NVDA Feb 13 192.5 Call	2,914	2,913	1	0	0.00	0	0.00	2.46
USAR Feb 20 18.0 Put	2,910	2,910	0	0	0.00	0	0.00	0.35
NVDA Mar 06 195.0 Call	2,907	2,907	0	0	0.00	0	0.00	7.70
VIXW Feb 11 17.0 Put	2,881	2,881	0	0	0.00	0	0.00	0.30
MSTR Feb 13 125.0 Put	2,879	2,879	0	0	0.00	0	0.00	1.47
NVDA Feb 09 187.5 Call	2,866	2,823	43	0	0.00	0	0.00	2.41
QQQ Feb 09 618.0 Call	2,865	2,756	109	0	0.00	0	0.00	0.01
SPXW Feb 10 6910.0 Put	2,861	2,861	0	0	0.00	0	0.00	4.20
SPXW Feb 10 6785.0 Put	2,861	2,861	0	0	0.00	0	0.00	0.30
COIN Mar 20 340.0 Put	2,860	2,860	0	0	0.00	0	0.00	174.07
VIX Apr 15 100.0 Call	2,858	2,858	0	0	0.00	0	0.00	0.17
ASHR Jun 18 40.0 Call	2,857	2,857	0	0	0.00	0	0.00	0.35
NVDA Feb 09 200.0 Call	2,846	2,846	0	0	0.00	0	0.00	0.01
SPY Feb 13 700.0 Call	2,842	2,837	5	0	0.00	0	0.00	1.56
SLV Feb 20 75.0 Put	2,838	2,838	0	0	0.00	0	0.00	4.35
SPX Mar 20 7200.0 Call	2,810	2,810	0	0	0.00	0	0.00	30.68
SPXW Feb 10 6895.0 Put	2,801	2,801	0	0	0.00	0	0.00	3.10
SPXW Feb 13 7025.0 Call	2,791	2,791	0	0	0.00	0	0.00	13.97
HIMS Mar 20 20.0 Call	2,785	2,785	0	0	0.00	0	0.00	2.70
SPXW Feb 09 7055.0 Call	2,779	2,779	0	0	0.00	0	0.00	0.03
VIX Mar 18 22.0 Call	2,776	2,776	0	0	0.00	0	0.00	1.53
SPXW Feb 10 7040.0 Call	2,770	2,770	0	0	0.00	0	0.00	0.15
NVDA Mar 20 200.0 Call	2,760	2,758	2	0	0.00	0	0.00	7.95
GLXY Mar 20 27.5 Call	2,747	2,747	0	0	0.00	0	0.00	1.00
SPX Apr 17 7000.0 Put	2,740	2,740	0	0	0.00	0	0.00	163.87
SPXW Feb 09 6625.0 Put	2,734	2,734	0	0	0.00	0	0.00	0.03
VIX Apr 15 20.0 Put	2,730	2,730	0	0	0.00	0	0.00	2.70
SPXW Feb 10 6835.0 Put	2,718	2,718	0	0	0.00	0	0.00	0.85
VZ Feb 13 43.0 Call	2,708	2,708	0	0	0.00	0	0.00	3.75
SPY Feb 10 692.0 Call	2,703	2,646	57	0	0.00	0	0.00	3.27
VIX May 19 65.0 Call	2,702	2,702	0	0	0.00	0	0.00	0.53
AMZN Feb 11 215.0 Call	2,702	2,700	2	0	0.00	0	0.00	0.45
VZ Mar 13 49.0 Call	2,701	2,701	0	0	0.00	0	0.00	0.33
SPX Feb 20 6000.0 Call	2,700	2,700	0	0	0.00	0	0.00	976.77
TSLA Feb 09 405.0 Put	2,698	2,601	97	0	0.00	0	0.00	0.01
AMD Feb 13 215.0 Call	2,698	2,691	7	0	0.00	0	0.00	6.15
SPX Apr 17 6000.0 Call	2,682	2,682	0	0	0.00	0	0.00	1,031.73
AAPL Feb 09 277.5 Call	2,680	2,646	34	0	0.00	0	0.00	0.01
BTG Apr 17 5.5 Call	2,680	2,680	0	0	0.00	0	0.00	0.63
CELH Feb 20 47.5 Call	2,678	2,678	0	0	0.00	0	0.00	3.27
VIX Mar 18 50.0 Call	2,676	2,676	0	0	0.00	0	0.00	0.34
SPX Mar 20 6100.0 Put	2,658	2,658	0	0	0.00	0	0.00	13.74
PYPL Jan 21 90.0 Call	2,658	2,658	0	0	0.00	0	0.00	1.91
PYPL Jan 21 95.0 Call	2,655	2,655	0	0	0.00	0	0.00	1.65
SPY Feb 10 692.0 Put	2,647	2,616	31	0	0.00	0	0.00	0.90
TSLA Feb 09 412.5 Put	2,643	2,613	30	0	0.00	0	0.00	0.01
SPXW Feb 11 7050.0 Call	2,635	2,635	0	0	0.00	0	0.00	0.95
GLD May 15 550.0 Call	2,630	2,630	0	0	0.00	0	0.00	7.20
SPXW Feb 10 6810.0 Put	2,603	2,603	0	0	0.00	0	0.00	0.45
XSP Feb 09 699.0 Call	2,602	2,602	0	0	0.00	0	0.00	0.01
SPX Mar 20 7100.0 Call	2,602	2,602	0	0	0.00	0	0.00	66.80
XSP Feb 09 700.0 Call	2,597	2,597	0	0	0.00	0	0.00	0.01
IREN Feb 20 26.0 Put	2,597	2,597	0	0	0.00	0	0.00	0.15
SPY Feb 10 700.0 Call	2,596	2,584	12	0	0.00	0	0.00	0.06
NVDA Feb 11 197.5 Call	2,587	2,535	52	0	0.00	0	0.00	0.29
HIMS Mar 20 20.0 Put	2,582	2,582	0	0	0.00	0	0.00	3.23
SPXW Feb 13 7030.0 Call	2,575	2,575	0	0	0.00	0	0.00	12.22
IWM Feb 09 263.0 Put	2,572	2,381	191	0	0.00	0	0.00	0.02
VIX Feb 18 47.5 Call	2,570	2,570	0	0	0.00	0	0.00	0.08
SPX Feb 20 6750.0 Put	2,568	2,568	0	0	0.00	0	0.00	15.23
XSP Feb 09 695.0 Put	2,566	2,566	0	0	0.00	0	0.00	0.01
SPX Feb 20 6660.0 Put	2,561	2,561	0	0	0.00	0	0.00	8.40
SPX Feb 20 7130.0 Call	2,557	2,557	0	0	0.00	0	0.00	3.50
SPY Feb 10 697.0 Call	2,556	2,476	80	0	0.00	0	0.00	0.52
FFAI Jan 15 1.0 Put	2,550	2,550	0	0	0.00	0	0.00	0.47
SPY Feb 09 686.0 Put	2,549	2,494	55	0	0.00	0	0.00	0.01
SPY Feb 09 689.0 Call	2,547	2,473	74	0	0.00	0	0.00	5.32
SPXW Feb 10 6885.0 Put	2,547	2,547	0	0	0.00	0	0.00	2.63
SPX Feb 20 6200.0 Put	2,541	2,541	0	0	0.00	0	0.00	1.35
MSFT Feb 13 400.0 Put	2,538	2,537	1	0	0.00	0	0.00	1.38
SPXW Feb 13 6775.0 Put	2,535	2,535	0	0	0.00	0	0.00	6.90
QQQ Feb 09 605.0 Put	2,529	2,440	89	0	0.00	0	0.00	0.01
USO Feb 13 80.0 Call	2,529	2,529	0	0	0.00	0	0.00	0.86
SPX Feb 20 6655.0 Put	2,524	2,524	0	0	0.00	0	0.00	8.10
SPX Feb 20 7135.0 Call	2,519	2,519	0	0	0.00	0	0.00	3.20
SPXW Feb 11 7025.0 Call	2,515	2,515	0	0	0.00	0	0.00	3.50
OPEN Feb 13 5.0 Call	2,514	2,514	0	0	0.00	0	0.00	0.18
RIG Dec 18 7.0 Call	2,511	2,511	0	0	0.00	0	0.00	0.78
TSLA Feb 09 412.5 Call	2,510	2,468	42	0	0.00	0	0.00	5.20
QQQ Feb 09 617.0 Put	2,509	2,509	0	0	0.00	0	0.00	1.96
SPX Apr 17 6125.0 Put	2,501	2,501	0	0	0.00	0	0.00	31.80
NVDA Feb 13 205.0 Call	2,500	2,467	33	0	0.00	0	0.00	0.17
ARKK Mar 06 70.0 Put	2,498	2,498	0	0	0.00	0	0.00	2.53
SPXW Feb 27 7200.0 Call	2,498	2,498	0	0	0.00	0	0.00	5.05
ARKK Mar 06 64.0 Put	2,498	2,498	0	0	0.00	0	0.00	1.00
SPX Feb 20 6450.0 Put	2,486	2,486	0	0	0.00	0	0.00	2.77
SLV Feb 20 65.0 Put	2,485	2,475	10	0	0.00	0	0.00	1.09
VIX Apr 15 18.0 Put	2,485	2,485	0	0	0.00	0	0.00	1.36
SPX Mar 20 5700.0 Put	2,483	2,483	0	0	0.00	0	0.00	6.70
SPXW Feb 13 7100.0 Call	2,480	2,480	0	0	0.00	0	0.00	0.84
SPX Feb 20 6800.0 Put	2,474	2,474	0	0	0.00	0	0.00	21.42
SPXW Feb 09 6745.0 Put	2,470	2,470	0	0	0.00	0	0.00	0.03
SPXW Feb 10 6905.0 Put	2,442	2,442	0	0	0.00	0	0.00	3.75
QQQ Feb 10 618.0 Call	2,442	2,438	4	0	0.00	0	0.00	0.92
SPX Mar 20 7150.0 Call	2,437	2,437	0	0	0.00	0	0.00	46.32
SPXW Feb 11 6760.0 Put	2,426	2,426	0	0	0.00	0	0.00	1.45
SLV Feb 20 70.0 Put	2,425	2,425	0	0	0.00	0	0.00	2.33
SLV Jun 18 120.0 Call	2,424	2,424	0	0	0.00	0	0.00	5.38
SPX Mar 20 6500.0 Put	2,423	2,423	0	0	0.00	0	0.00	33.86
MSFT Feb 09 412.5 Call	2,421	2,408	13	0	0.00	0	0.00	1.63
SPY Feb 09 697.0 Put	2,416	2,402	14	0	0.00	0	0.00	2.91
ASHR Apr 17 37.0 Call	2,400	2,400	0	0	0.00	0	0.00	0.34
SPX Mar 20 7400.0 Call	2,398	2,398	0	0	0.00	0	0.00	5.10
INTU Mar 20 700.0 Put	2,390	2,390	0	0	0.00	0	0.00	261.94
SPY Sep 18 735.0 Call	2,386	2,386	0	0	0.00	0	0.00	20.81
MSFT Feb 13 427.5 Call	2,386	2,386	0	0	0.00	0	0.00	1.16
SPX Feb 20 6850.0 Put	2,385	2,385	0	0	0.00	0	0.00	28.40
VIX May 19 75.0 Call	2,370	2,370	0	0	0.00	0	0.00	0.40
SPY Feb 20 710.0 Call	2,368	2,368	0	0	0.00	0	0.00	0.60
AMZN Feb 13 260.0 Put	2,362	2,362	0	0	0.00	0	0.00	51.04
SPY Feb 10 699.0 Call	2,354	2,250	104	0	0.00	0	0.00	0.12
ZS Mar 20 300.0 Put	2,350	2,350	0	0	0.00	0	0.00	131.11
SPX Feb 20 6900.0 Put	2,338	2,338	0	0	0.00	0	0.00	39.16
PLTR Mar 20 290.0 Put	2,330	2,330	0	0	0.00	0	0.00	147.02
SPXW Feb 17 7100.0 Call	2,329	2,329	0	0	0.00	0	0.00	2.02
SPXW Feb 11 6900.0 Put	2,323	2,323	0	0	0.00	0	0.00	10.79
SPXW Feb 13 7085.0 Call	2,314	2,314	0	0	0.00	0	0.00	1.59
SPX Mar 20 4825.0 Put	2,313	2,313	0	0	0.00	0	0.00	2.15
AMZN Feb 11 207.5 Call	2,313	2,313	0	0	0.00	0	0.00	3.03
VIX May 19 55.0 Call	2,297	2,297	0	0	0.00	0	0.00	0.69
MNDY Feb 20 140.0 Put	2,290	2,290	0	0	0.00	0	0.00	63.23
SPXW Feb 09 6650.0 Put	2,288	2,288	0	0	0.00	0	0.00	0.05
SPXW Feb 10 6935.0 Call	2,287	2,287	0	0	0.00	0	0.00	37.23
SLV Feb 20 60.0 Put	2,279	2,279	0	0	0.00	0	0.00	0.54
IWM Feb 09 265.0 Put	2,273	2,260	13	0	0.00	0	0.00	0.01
RR Feb 13 4.0 Call	2,273	2,273	0	0	0.00	0	0.00	0.07
SPXW Feb 10 6955.0 Put	2,269	2,269	0	0	0.00	0	0.00	12.23
IWM Feb 09 265.0 Call	2,265	2,198	67	0	0.00	0	0.00	1.86
AMZN Feb 20 215.0 Call	2,258	2,257	1	0	0.00	0	0.00	2.27
SPX Feb 20 7050.0 Call	2,249	2,249	0	0	0.00	0	0.00	21.10
SPX Dec 18 8500.0 Call	2,240	2,240	0	0	0.00	0	0.00	27.70
SPY Feb 09 684.0 Put	2,238	2,204	34	0	0.00	0	0.00	0.01
SPXW Feb 13 6690.0 Put	2,233	2,233	0	0	0.00	0	0.00	3.32
SPX Feb 20 5950.0 Put	2,232	2,232	0	0	0.00	0	0.00	0.85
SPX Feb 20 5850.0 Put	2,232	2,232	0	0	0.00	0	0.00	0.65
SPXW Feb 13 6985.0 Call	2,228	2,228	0	0	0.00	0	0.00	32.42
SPY Feb 27 715.0 Call	2,226	2,226	0	0	0.00	0	0.00	0.87
SPX Feb 20 6300.0 Put	2,224	2,224	0	0	0.00	0	0.00	1.80
SPX Feb 20 7000.0 Put	2,215	2,215	0	0	0.00	0	0.00	72.43
SPXW Feb 10 6980.0 Put	2,215	2,215	0	0	0.00	0	0.00	23.30
VIX Apr 15 90.0 Call	2,209	2,209	0	0	0.00	0	0.00	0.20
TSLA Feb 09 407.5 Put	2,208	2,195	13	0	0.00	0	0.00	0.01
SPXW Feb 09 6630.0 Put	2,207	2,207	0	0	0.00	0	0.00	0.05
ADBE Mar 20 370.0 Put	2,200	2,200	0	0	0.00	0	0.00	103.32
VIX Mar 18 23.0 Call	2,199	2,199	0	0	0.00	0	0.00	1.40
SPX Mar 20 6950.0 Call	2,184	2,184	0	0	0.00	0	0.00	148.49
SLV Feb 09 76.0 Call	2,181	2,179	2	0	0.00	0	0.00	0.06
ADBE Mar 20 380.0 Put	2,180	2,180	0	0	0.00	0	0.00	113.40
GOOGL Feb 09 325.0 Call	2,180	2,038	142	0	0.00	0	0.00	0.03
SPY Feb 10 691.0 Put	2,158	2,086	72	0	0.00	0	0.00	0.77
SPXW Feb 11 7040.0 Call	2,156	2,156	0	0	0.00	0	0.00	1.62
SPY Feb 27 714.0 Call	2,153	2,153	0	0	0.00	0	0.00	1.07
SPY Feb 10 698.0 Call	2,153	2,121	32	0	0.00	0	0.00	0.25
SPX Mar 20 6725.0 Put	2,149	2,149	0	0	0.00	0	0.00	62.10
FXI Mar 20 42.0 Call	2,145	2,145	0	0	0.00	0	0.00	0.46
HOOD Aug 21 80.0 Put	2,137	2,137	0	0	0.00	0	0.00	12.33
MNDY Feb 20 120.0 Put	2,135	2,135	0	0	0.00	0	0.00	43.58
TSLA Feb 09 410.0 Call	2,134	2,127	7	0	0.00	0	0.00	7.33
HIMS Feb 13 16.0 Put	2,130	2,117	13	0	0.00	0	0.00	0.15
NVDA Feb 13 182.5 Put	2,124	2,123	1	0	0.00	0	0.00	1.25
VIX Apr 15 40.0 Call	2,123	2,123	0	0	0.00	0	0.00	0.86
SPXW Feb 10 6945.0 Call	2,123	2,123	0	0	0.00	0	0.00	31.02
SLV Feb 20 74.0 Call	2,121	2,120	1	0	0.00	0	0.00	5.83
TSLA Feb 11 420.0 Call	2,120	2,101	19	0	0.00	0	0.00	4.11
XSP Feb 20 650.0 Put	2,118	2,118	0	0	0.00	0	0.00	0.39
QQQ Feb 09 600.0 Put	2,114	2,089	25	0	0.00	0	0.00	0.01
SPY Feb 13 650.0 Put	2,102	2,102	0	0	0.00	0	0.00	0.09
VIX Apr 15 15.0 Put	2,098	2,098	0	0	0.00	0	0.00	0.15
SPX Feb 20 6950.0 Put	2,094	2,094	0	0	0.00	0	0.00	52.39
VIX Feb 18 27.0 Call	2,093	2,093	0	0	0.00	0	0.00	0.27
SPXW Feb 09 6620.0 Put	2,091	2,091	0	0	0.00	0	0.00	0.03
SPXW Feb 09 7080.0 Call	2,091	2,091	0	0	0.00	0	0.00	0.05
AMZN May 15 205.0 Put	2,090	2,090	0	0	0.00	0	0.00	12.70
NVDA Feb 13 177.5 Call	2,088	2,088	0	0	0.00	0	0.00	13.42
SPXW Feb 20 6100.0 Put	2,088	2,088	0	0	0.00	0	0.00	1.20
SPXW Feb 10 6855.0 Put	2,086	2,086	0	0	0.00	0	0.00	1.30
SPY Feb 12 688.0 Put	2,086	2,086	0	0	0.00	0	0.00	1.74
SPX Feb 20 6250.0 Put	2,081	2,081	0	0	0.00	0	0.00	1.47
COIN May 15 370.0 Put	2,080	2,080	0	0	0.00	0	0.00	203.62
AMZN May 15 205.0 Call	2,079	2,079	0	0	0.00	0	0.00	18.70
SPY Feb 09 700.0 Call	2,078	2,051	27	0	0.00	0	0.00	0.01
NVDA Mar 20 195.0 Call	2,077	2,077	0	0	0.00	0	0.00	9.90
VIX Mar 18 19.5 Call	2,077	2,077	0	0	0.00	0	0.00	2.07
AAPL Feb 13 275.0 Call	2,076	2,046	30	0	0.00	0	0.00	2.83
SPY Feb 12 697.0 Call	2,074	1,754	320	0	0.00	0	0.00	2.01
ORCL Feb 20 138.0 Put	2,072	2,072	0	0	0.00	0	0.00	1.32
HIMS Feb 13 14.0 Put	2,070	2,070	0	0	0.00	0	0.00	0.07
SPXW Feb 13 6970.0 Call	2,070	2,070	0	0	0.00	0	0.00	40.80
SPXW Feb 13 6955.0 Call	2,063	2,063	0	0	0.00	0	0.00	50.60
SPX May 15 6625.0 Put	2,058	2,058	0	0	0.00	0	0.00	105.74
XSP Feb 09 690.0 Put	2,055	2,055	0	0	0.00	0	0.00	0.01
QQQ Feb 10 612.0 Put	2,051	1,941	110	0	0.00	0	0.00	1.32
SPXW Feb 13 7060.0 Call	2,047	2,047	0	0	0.00	0	0.00	4.40
SPXW Feb 11 7020.0 Call	2,047	2,047	0	0	0.00	0	0.00	4.49
SPXW Feb 27 6500.0 Put	2,045	2,045	0	0	0.00	0	0.00	11.60
VIX Mar 18 19.5 Put	2,043	2,043	0	0	0.00	0	0.00	2.34
SPY Feb 13 690.0 Call	2,039	2,017	22	0	0.00	0	0.00	7.72
NIO Feb 27 5.5 Call	2,032	2,032	0	0	0.00	0	0.00	0.13
META Feb 20 650.0 Call	2,030	2,030	0	0	0.00	0	0.00	33.70
SPXW Feb 27 4400.0 Put	2,028	2,028	0	0	0.00	0	0.00	0.22
SPXW Feb 25 4400.0 Put	2,025	2,025	0	0	0.00	0	0.00	0.12
SPXW Feb 10 6845.0 Put	2,024	2,024	0	0	0.00	0	0.00	0.95
SPY Feb 20 713.0 Call	2,016	2,016	0	0	0.00	0	0.00	0.34
SPX Aug 21 6400.0 Put	2,011	2,011	0	0	0.00	0	0.00	153.09
AMZN May 15 200.0 Put	2,011	2,011	0	0	0.00	0	0.00	10.61
SLV Feb 09 75.5 Call	2,007	1,971	36	0	0.00	0	0.00	0.23
QQQ Feb 10 619.0 Call	2,006	2,006	0	0	0.00	0	0.00	0.58
QQQ Feb 10 617.0 Call	2,006	2,004	2	0	0.00	0	0.00	1.32
BMY Jun 18 70.0 Call	2,006	2,006	0	0	0.00	0	0.00	1.03
SPX May 15 8100.0 Call	2,004	2,004	0	0	0.00	0	0.00	1.69
SPX May 15 7900.0 Call	2,004	2,004	0	0	0.00	0	0.00	3.99
WRBY Mar 20 30.0 Call	2,002	2,002	0	0	0.00	0	0.00	0.87
VIX Feb 18 37.0 Call	2,002	2,002	0	0	0.00	0	0.00	0.12
GLXY Mar 20 17.5 Put	2,002	2,002	0	0	0.00	0	0.00	1.34
HYG Mar 20 78.0 Put	2,001	2,000	1	0	0.00	0	0.00	0.12
VIXW Mar 03 12.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.02
WRBY Mar 20 35.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.40
AAPL Feb 11 280.0 Call	1,999	1,996	3	0	0.00	0	0.00	0.43
SPXW Feb 09 6905.0 Call	1,999	1,999	0	0	0.00	0	0.00	59.20
AMZN Feb 09 215.0 Call	1,991	1,974	17	0	0.00	0	0.00	0.02
AGI Sep 18 50.0 Call	1,991	1,991	0	0	0.00	0	0.00	4.95
SPXW Mar 31 6800.0 Put	1,989	1,989	0	0	0.00	0	0.00	90.80
QQQ Feb 09 609.0 Call	1,988	1,838	150	0	0.00	0	0.00	5.63
SPXW Feb 12 7100.0 Call	1,987	1,987	0	0	0.00	0	0.00	0.30
HIMS Feb 13 20.0 Call	1,978	1,877	101	0	0.00	0	0.00	0.72
SPXW Feb 09 7070.0 Call	1,975	1,975	0	0	0.00	0	0.00	0.03
CVNA Feb 20 500.0 Call	1,973	1,973	0	0	0.00	0	0.00	4.93
APH Mar 20 145.0 Call	1,972	1,972	0	0	0.00	0	0.00	8.90
SPXW Feb 10 6685.0 Put	1,971	1,971	0	0	0.00	0	0.00	0.20
SPXW Feb 11 6850.0 Put	1,968	1,968	0	0	0.00	0	0.00	5.00
APH Apr 17 160.0 Call	1,967	1,967	0	0	0.00	0	0.00	4.90
SPXW Feb 13 6965.0 Call	1,962	1,962	0	0	0.00	0	0.00	42.47
QQQ Feb 10 620.0 Call	1,962	1,961	1	0	0.00	0	0.00	0.36
IWM Feb 09 264.0 Put	1,959	1,920	39	0	0.00	0	0.00	0.01
TSLA Feb 13 420.0 Call	1,959	1,946	13	0	0.00	0	0.00	6.40
MSTR Feb 13 138.0 Call	1,948	1,948	0	0	0.00	0	0.00	6.20
COIN Feb 20 270.0 Put	1,940	1,940	0	0	0.00	0	0.00	104.17
QQQ Feb 09 620.0 Call	1,938	1,938	0	0	0.00	0	0.00	0.01
NVDA Feb 13 180.0 Put	1,938	1,938	0	0	0.00	0	0.00	0.91
XSP Feb 09 692.0 Call	1,938	1,938	0	0	0.00	0	0.00	4.88
SPY Mar 06 717.0 Call	1,936	1,936	0	0	0.00	0	0.00	1.60
SPXW Feb 10 6820.0 Put	1,934	1,934	0	0	0.00	0	0.00	0.50
OSCR Feb 13 11.0 Put	1,922	1,922	0	0	0.00	0	0.00	0.31
META Apr 17 650.0 Call	1,921	1,921	0	0	0.00	0	0.00	58.56
SPY Mar 06 718.0 Call	1,917	1,917	0	0	0.00	0	0.00	1.43
NVDA Feb 11 190.0 Put	1,916	1,875	41	0	0.00	0	0.00	2.31
TSLA Feb 09 400.0 Put	1,914	1,902	12	0	0.00	0	0.00	0.01
SPXW Feb 10 6940.0 Call	1,914	1,914	0	0	0.00	0	0.00	33.91
SPXW Feb 10 6865.0 Put	1,908	1,908	0	0	0.00	0	0.00	1.45
SPY Sep 18 725.0 Call	1,905	1,905	0	0	0.00	0	0.00	25.42
VIXW Feb 11 19.0 Put	1,903	1,903	0	0	0.00	0	0.00	1.70
SPXW Feb 09 6615.0 Put	1,903	1,903	0	0	0.00	0	0.00	0.03
ZM Mar 20 115.0 Call	1,902	1,902	0	0	0.00	0	0.00	1.31
NVDA Feb 20 210.0 Call	1,902	1,902	0	0	0.00	0	0.00	0.47
AAPL Feb 11 275.0 Call	1,896	1,863	33	0	0.00	0	0.00	1.99
GOOGL Feb 13 330.0 Call	1,896	1,896	0	0	0.00	0	0.00	2.44
NVDA Feb 13 185.0 Call	1,894	1,894	0	0	0.00	0	0.00	6.95
SPXW Feb 13 6625.0 Put	1,893	1,893	0	0	0.00	0	0.00	1.65
SPXW Feb 10 6840.0 Put	1,892	1,892	0	0	0.00	0	0.00	0.90
SPXW Feb 13 7070.0 Call	1,881	1,881	0	0	0.00	0	0.00	2.90
SPY Feb 20 715.0 Put	1,880	1,880	0	0	0.00	0	0.00	20.45
AMZN Feb 13 215.0 Call	1,878	1,851	27	0	0.00	0	0.00	1.09
MARA Feb 13 9.0 Call	1,872	1,862	10	0	0.00	0	0.00	0.11
SPXW Feb 11 7010.0 Call	1,866	1,866	0	0	0.00	0	0.00	6.90
SPY Feb 10 696.0 Put	1,855	1,831	24	0	0.00	0	0.00	2.45
SPY Feb 10 687.0 Put	1,854	1,845	9	0	0.00	0	0.00	0.29
SLV Feb 09 75.0 Put	1,854	1,851	3	0	0.00	0	0.00	0.01
OPEN Feb 13 6.0 Call	1,849	1,849	0	0	0.00	0	0.00	0.02
XSP Feb 09 694.0 Put	1,846	1,846	0	0	0.00	0	0.00	0.01
XLE Jun 18 50.0 Call	1,845	1,845	0	0	0.00	0	0.00	5.21
QQQ Feb 09 608.0 Call	1,842	1,782	60	0	0.00	0	0.00	6.60
VIX Mar 18 100.0 Call	1,841	1,841	0	0	0.00	0	0.00	0.07
SPXW Feb 11 6800.0 Put	1,841	1,841	0	0	0.00	0	0.00	2.56
SPXW Feb 10 6720.0 Put	1,839	1,839	0	0	0.00	0	0.00	0.30
NVDA Feb 13 197.5 Call	1,831	1,830	1	0	0.00	0	0.00	0.94
WMT Feb 13 130.0 Put	1,831	1,831	0	0	0.00	0	0.00	2.14
VIX May 19 60.0 Call	1,819	1,819	0	0	0.00	0	0.00	0.61
QQQ Feb 10 614.0 Put	1,812	1,801	11	0	0.00	0	0.00	1.83
XSP Feb 27 662.0 Put	1,807	1,807	0	0	0.00	0	0.00	1.65
MSTR Feb 13 130.0 Put	1,803	1,803	0	0	0.00	0	0.00	2.48
SPX Jun 18 9000.0 Call	1,797	1,797	0	0	0.00	0	0.00	0.38
TSLA Feb 13 420.0 Put	1,797	1,797	0	0	0.00	0	0.00	8.80
IBIT Feb 27 38.0 Put	1,792	1,792	0	0	0.00	0	0.00	1.24
XSP Feb 17 670.0 Put	1,789	1,789	0	0	0.00	0	0.00	0.60
SPXW Feb 09 7065.0 Call	1,788	1,788	0	0	0.00	0	0.00	0.03
EOSE Feb 20 14.0 Call	1,785	1,785	0	0	0.00	0	0.00	0.72
VIX Feb 18 38.0 Call	1,782	1,782	0	0	0.00	0	0.00	0.12
INTU Feb 20 550.0 Put	1,780	1,780	0	0	0.00	0	0.00	111.34
GOOGL Feb 09 327.5 Call	1,779	1,776	3	0	0.00	0	0.00	0.02
SPXW Feb 18 7100.0 Call	1,778	1,778	0	0	0.00	0	0.00	3.70
SPXW Feb 11 6815.0 Put	1,776	1,776	0	0	0.00	0	0.00	3.50
MSTR Feb 20 135.0 Call	1,775	1,775	0	0	0.00	0	0.00	10.21
NVDA Feb 13 185.0 Put	1,773	1,763	10	0	0.00	0	0.00	1.74
QQQ Feb 09 599.0 Put	1,768	1,766	2	0	0.00	0	0.00	0.01
AMZN Feb 13 220.0 Call	1,767	1,742	25	0	0.00	0	0.00	0.41
SPX Mar 20 6950.0 Put	1,767	1,767	0	0	0.00	0	0.00	113.50
SPXW Feb 09 6710.0 Put	1,763	1,763	0	0	0.00	0	0.00	0.03
VXX Feb 20 30.0 Call	1,759	1,759	0	0	0.00	0	0.00	0.42
SPX Apr 17 6200.0 Put	1,758	1,758	0	0	0.00	0	0.00	37.04
XSP Feb 09 691.0 Put	1,758	1,758	0	0	0.00	0	0.00	0.01
SPX Apr 17 6700.0 Put	1,755	1,755	0	0	0.00	0	0.00	88.89
NVDA Feb 13 187.5 Call	1,753	1,753	0	0	0.00	0	0.00	5.15
SPXW Feb 10 7060.0 Call	1,752	1,752	0	0	0.00	0	0.00	0.05
NVDA Feb 11 200.0 Call	1,751	1,738	13	0	0.00	0	0.00	0.14
TLT Feb 11 87.0 Put	1,746	1,746	0	0	0.00	0	0.00	0.10
AMD Feb 13 210.0 Call	1,745	1,745	0	0	0.00	0	0.00	9.26
INTC Feb 13 50.0 Call	1,742	1,742	0	0	0.00	0	0.00	1.80
SPXW Feb 17 6800.0 Put	1,740	1,740	0	0	0.00	0	0.00	12.60
GOOGL Feb 13 332.5 Call	1,739	1,726	13	0	0.00	0	0.00	1.73
RIG Jan 15 7.0 Put	1,739	1,739	0	0	0.00	0	0.00	2.05
SNAP Feb 13 5.5 Call	1,737	1,737	0	0	0.00	0	0.00	0.05
ORCL Feb 13 150.0 Put	1,734	1,734	0	0	0.00	0	0.00	2.01
SPXW Feb 10 6510.0 Put	1,733	1,733	0	0	0.00	0	0.00	0.10
NVDA Feb 13 175.0 Put	1,727	1,727	0	0	0.00	0	0.00	0.53
SPXW Feb 13 6840.0 Put	1,725	1,725	0	0	0.00	0	0.00	12.43
SPXW Feb 13 6950.0 Put	1,724	1,724	0	0	0.00	0	0.00	35.00
PLTR Feb 13 145.0 Call	1,719	1,717	2	0	0.00	0	0.00	2.69
GOOGL Feb 09 330.0 Call	1,716	1,711	5	0	0.00	0	0.00	0.01
DUOL Feb 20 160.0 Put	1,712	1,712	0	0	0.00	0	0.00	41.27
AMZN Feb 20 210.0 Call	1,707	1,707	0	0	0.00	0	0.00	4.28
SPXW Feb 17 6730.0 Put	1,706	1,706	0	0	0.00	0	0.00	7.64
PLTR Jun 18 320.0 Put	1,700	1,700	0	0	0.00	0	0.00	177.02
FXI Jun 18 37.0 Put	1,699	1,699	0	0	0.00	0	0.00	1.35
SPXW Feb 17 7095.0 Call	1,696	1,696	0	0	0.00	0	0.00	2.68
XSP Feb 09 701.0 Call	1,693	1,693	0	0	0.00	0	0.00	0.01
SPX Jun 18 3400.0 Put	1,685	1,685	0	0	0.00	0	0.00	5.20
TQQQ Feb 20 52.0 Call	1,682	1,682	0	0	0.00	0	0.00	2.00
AMZN Feb 09 205.0 Call	1,671	1,669	2	0	0.00	0	0.00	4.01
QQQ Feb 09 619.0 Call	1,670	1,670	0	0	0.00	0	0.00	0.01
XSP Feb 09 688.0 Put	1,668	1,668	0	0	0.00	0	0.00	0.01
NVDA Mar 20 210.0 Call	1,667	1,667	0	0	0.00	0	0.00	4.86
XSP Feb 09 693.0 Call	1,666	1,666	0	0	0.00	0	0.00	3.52
SPXW Feb 09 6635.0 Put	1,666	1,666	0	0	0.00	0	0.00	0.05
SPXW Feb 10 6600.0 Put	1,664	1,664	0	0	0.00	0	0.00	0.15
AMZN May 15 200.0 Call	1,663	1,663	0	0	0.00	0	0.00	21.73
SPX Aug 21 7000.0 Put	1,659	1,659	0	0	0.00	0	0.00	291.30
SPX Feb 20 7075.0 Call	1,659	1,659	0	0	0.00	0	0.00	11.90
AG Mar 20 28.0 Call	1,645	1,645	0	0	0.00	0	0.00	1.62
SPXW Feb 11 6600.0 Put	1,645	1,645	0	0	0.00	0	0.00	0.36
BYND Feb 20 1.0 Call	1,641	1,641	0	0	0.00	0	0.00	0.03
IWM Feb 09 261.0 Put	1,641	1,527	114	0	0.00	0	0.00	0.01
VIXW Mar 11 19.0 Call	1,639	1,639	0	0	0.00	0	0.00	1.85
MARA Feb 20 13.0 Call	1,638	1,638	0	0	0.00	0	0.00	0.03
QQQ Feb 10 610.0 Put	1,637	1,614	23	0	0.00	0	0.00	0.92
AAPL Apr 17 300.0 Call	1,632	1,631	1	0	0.00	0	0.00	2.89
SPXW Feb 13 7350.0 Call	1,626	1,626	0	0	0.00	0	0.00	0.05
SPXW Feb 09 6995.0 Put	1,623	1,623	0	0	0.00	0	0.00	28.40
SPXW Feb 17 6990.0 Call	1,620	1,620	0	0	0.00	0	0.00	38.00
SPXW Feb 11 6970.0 Call	1,617	1,617	0	0	0.00	0	0.00	24.40
GOOGL Feb 13 335.0 Call	1,613	1,576	37	0	0.00	0	0.00	1.21
HIMS Feb 13 18.0 Call	1,612	1,607	5	0	0.00	0	0.00	1.80
SPXW Feb 11 7015.0 Call	1,611	1,611	0	0	0.00	0	0.00	5.80
AMZN Feb 20 260.0 Put	1,610	1,610	0	0	0.00	0	0.00	50.96
AMZN Feb 13 210.0 Call	1,607	1,603	4	0	0.00	0	0.00	2.71
XSP Feb 09 692.0 Put	1,603	1,603	0	0	0.00	0	0.00	0.01
SPX Mar 20 6975.0 Put	1,600	1,600	0	0	0.00	0	0.00	123.79
SPX Mar 20 6975.0 Call	1,598	1,598	0	0	0.00	0	0.00	133.08
NVDA Feb 20 190.0 Call	1,597	1,596	1	0	0.00	0	0.00	5.70
SPXW Feb 17 6765.0 Put	1,594	1,594	0	0	0.00	0	0.00	10.11
AI Feb 13 11.5 Call	1,593	1,593	0	0	0.00	0	0.00	0.56
SPY Feb 11 695.0 Call	1,592	1,578	14	0	0.00	0	0.00	2.53
MSTR Feb 13 100.0 Put	1,591	1,591	0	0	0.00	0	0.00	0.19
GLD Mar 31 615.0 Put	1,590	1,590	0	0	0.00	0	0.00	148.33
VIX Feb 18 17.0 Call	1,588	1,588	0	0	0.00	0	0.00	1.65
NVDA Feb 11 180.0 Put	1,588	1,588	0	0	0.00	0	0.00	0.39
SPXW Feb 13 7110.0 Call	1,587	1,587	0	0	0.00	0	0.00	0.55
AAPL Feb 09 275.0 Put	1,585	1,574	11	0	0.00	0	0.00	0.19
SPY Feb 09 688.0 Call	1,580	1,576	4	0	0.00	0	0.00	6.21
NVDA Feb 20 180.0 Put	1,577	1,577	0	0	0.00	0	0.00	2.12
AAPL Feb 09 280.0 Call	1,577	1,569	8	0	0.00	0	0.00	0.01
MU Feb 13 400.0 Call	1,576	1,575	1	0	0.00	0	0.00	6.40
TSLA Feb 09 430.0 Call	1,575	1,575	0	0	0.00	0	0.00	0.01
MSTR Feb 20 165.0 Call	1,575	1,575	0	0	0.00	0	0.00	1.14
SPY Feb 13 673.0 Put	1,574	1,574	0	0	0.00	0	0.00	0.51
SPXW Feb 10 7055.0 Call	1,574	1,574	0	0	0.00	0	0.00	0.07
ORCL Feb 13 170.0 Call	1,572	1,552	20	0	0.00	0	0.00	0.96
MNDY Feb 20 135.0 Put	1,571	1,571	0	0	0.00	0	0.00	58.65
SPXW Feb 13 6875.0 Put	1,569	1,569	0	0	0.00	0	0.00	17.71
C Jun 18 150.0 Call	1,567	1,567	0	0	0.00	0	0.00	1.80
AAPL Feb 13 280.0 Call	1,567	1,559	8	0	0.00	0	0.00	1.02
SPX Dec 18 7850.0 Call	1,564	1,564	0	0	0.00	0	0.00	119.50
SPXW Feb 17 6735.0 Put	1,561	1,561	0	0	0.00	0	0.00	7.46
SPXW Feb 13 6820.0 Put	1,549	1,549	0	0	0.00	0	0.00	10.18
SPXW Feb 10 6760.0 Put	1,549	1,549	0	0	0.00	0	0.00	0.22
MSTR Feb 13 121.0 Call	1,547	1,547	0	0	0.00	0	0.00	17.51
VIX Mar 18 20.5 Put	1,546	1,546	0	0	0.00	0	0.00	3.10
SPXW Feb 13 6725.0 Put	1,544	1,544	0	0	0.00	0	0.00	4.40
XSP Feb 09 693.0 Put	1,541	1,541	0	0	0.00	0	0.00	0.01
TSLA Mar 20 600.0 Put	1,540	1,540	0	0	0.00	0	0.00	179.92
TSLA Feb 13 415.0 Call	1,537	1,536	1	0	0.00	0	0.00	9.25
NFLX Feb 13 80.0 Put	1,536	1,533	3	0	0.00	0	0.00	0.63
SPXW Feb 13 6790.0 Put	1,536	1,536	0	0	0.00	0	0.00	7.50
QQQ Feb 10 614.0 Call	1,533	1,531	2	0	0.00	0	0.00	2.96
META Feb 18 685.0 Call	1,531	1,531	0	0	0.00	0	0.00	9.70
QQQ Feb 10 621.0 Call	1,531	1,529	2	0	0.00	0	0.00	0.22
TLT May 15 85.0 Put	1,530	1,530	0	0	0.00	0	0.00	1.09
MSTR Feb 13 129.0 Call	1,529	1,529	0	0	0.00	0	0.00	10.90
SPY Feb 11 694.0 Call	1,524	1,520	4	0	0.00	0	0.00	3.04
QQQ Feb 09 603.0 Put	1,522	1,447	75	0	0.00	0	0.00	0.01
SPXW Feb 09 6640.0 Put	1,521	1,521	0	0	0.00	0	0.00	0.03
QQQ Feb 09 604.0 Put	1,512	1,395	117	0	0.00	0	0.00	0.01
VIXW Mar 11 22.0 Call	1,511	1,511	0	0	0.00	0	0.00	1.23
MNDY Feb 20 125.0 Put	1,510	1,510	0	0	0.00	0	0.00	48.25
INTC Feb 13 55.0 Call	1,509	1,509	0	0	0.00	0	0.00	0.29
SPXW Feb 10 6930.0 Call	1,503	1,503	0	0	0.00	0	0.00	41.34
BMRN Apr 17 52.5 Put	1,502	1,502	0	0	0.00	0	0.00	1.80
AI Feb 20 11.5 Call	1,501	1,501	0	0	0.00	0	0.00	0.65
LUNR Feb 20 9.0 Put	1,500	1,482	18	0	0.00	0	0.00	0.05
AAOI Feb 20 41.0 Put	1,500	1,500	0	0	0.00	0	0.00	1.43
AI Feb 13 10.5 Call	1,500	1,500	0	0	0.00	0	0.00	1.24
2MSTR Feb 20 165.01 Put	1,500	1,500	0	0	0.00	0	0.00	29.20
BMRN Apr 17 60.0 Call	1,500	1,500	0	0	0.00	0	0.00	3.58
NVDA Feb 27 210.0 Call	1,496	1,496	0	0	0.00	0	0.00	2.16
IWM Feb 13 260.0 Put	1,496	1,496	0	0	0.00	0	0.00	0.75
SPXW Feb 11 6700.0 Put	1,493	1,493	0	0	0.00	0	0.00	0.75
BBAI Feb 13 5.5 Call	1,493	1,493	0	0	0.00	0	0.00	0.03
INTC Feb 13 47.0 Put	1,492	1,492	0	0	0.00	0	0.00	0.37
SPXW Feb 13 7095.0 Call	1,491	1,491	0	0	0.00	0	0.00	1.05
SPX May 15 6025.0 Put	1,487	1,487	0	0	0.00	0	0.00	43.40
SPX Mar 20 6400.0 Put	1,484	1,484	0	0	0.00	0	0.00	25.21
VIX Feb 18 20.5 Call	1,478	1,478	0	0	0.00	0	0.00	0.65
SPX Feb 20 7025.0 Call	1,477	1,477	0	0	0.00	0	0.00	29.72
AAPL Feb 11 272.5 Put	1,473	1,472	1	0	0.00	0	0.00	1.21
VIX Apr 15 23.0 Call	1,470	1,470	0	0	0.00	0	0.00	2.12
IWV May 15 475.0 Call	1,470	1,470	0	0	0.00	0	0.00	0.19
SPXW Feb 10 6900.0 Call	1,468	1,468	0	0	0.00	0	0.00	69.60
TSLA Feb 11 410.0 Call	1,466	1,463	3	0	0.00	0	0.00	9.90
SPX Feb 20 5000.0 Put	1,465	1,465	0	0	0.00	0	0.00	0.10
BMNR Feb 13 23.5 Call	1,464	1,464	0	0	0.00	0	0.00	0.31
AMZN Feb 09 205.0 Put	1,461	1,460	1	0	0.00	0	0.00	0.01
VIX Mar 18 55.0 Call	1,461	1,461	0	0	0.00	0	0.00	0.28
MU Feb 20 330.0 Put	1,459	1,459	0	0	0.00	0	0.00	3.29
SPX Nov 20 6400.0 Put	1,459	1,459	0	0	0.00	0	0.00	215.21
AMD Feb 13 220.0 Call	1,458	1,457	1	0	0.00	0	0.00	3.80
VIX Feb 18 40.0 Call	1,457	1,457	0	0	0.00	0	0.00	0.10
SPY Feb 13 690.0 Put	1,457	1,446	11	0	0.00	0	0.00	2.70
AMZN Feb 09 202.5 Put	1,453	1,386	67	0	0.00	0	0.00	0.02
SOFI Feb 20 28.0 Call	1,453	1,453	0	0	0.00	0	0.00	0.03
NVDA Feb 09 182.5 Put	1,451	1,448	3	0	0.00	0	0.00	0.01
MSTR Mar 20 400.0 Put	1,450	1,450	0	0	0.00	0	0.00	262.30
SPX Feb 20 5000.0 Call	1,450	1,450	0	0	0.00	0	0.00	1,971.75
VIXW Feb 11 18.0 Call	1,448	1,448	0	0	0.00	0	0.00	0.42
CORZ Mar 20 19.0 Call	1,448	1,448	0	0	0.00	0	0.00	2.39
IWM Feb 09 260.0 Put	1,440	1,419	21	0	0.00	0	0.00	0.01
AMZN Feb 09 200.0 Put	1,435	1,435	0	0	0.00	0	0.00	0.01
VIXW Feb 11 23.0 Call	1,434	1,434	0	0	0.00	0	0.00	0.06
SPXW Feb 10 6830.0 Put	1,430	1,430	0	0	0.00	0	0.00	0.70
IBIT Feb 09 40.5 Call	1,429	1,429	0	0	0.00	0	0.00	0.01
HIMS Feb 13 17.0 Put	1,422	1,422	0	0	0.00	0	0.00	0.27
TSLA Feb 13 410.0 Call	1,421	1,420	1	0	0.00	0	0.00	12.50
CSCO Feb 20 78.0 Put	1,420	1,420	0	0	0.00	0	0.00	0.36
SPXW Feb 18 6900.0 Put	1,419	1,419	0	0	0.00	0	0.00	29.46
IBIT Feb 20 45.0 Call	1,418	1,418	0	0	0.00	0	0.00	0.22
SNAP Feb 13 5.0 Put	1,417	1,392	25	0	0.00	0	0.00	0.06
SPXW Feb 11 5800.0 Put	1,415	1,415	0	0	0.00	0	0.00	0.05
MSFT Feb 11 415.0 Call	1,404	1,403	1	0	0.00	0	0.00	3.15
NVDA Feb 13 190.0 Put	1,404	1,401	3	0	0.00	0	0.00	3.42
AMD Feb 13 200.0 Put	1,403	1,402	1	0	0.00	0	0.00	1.13
NVDA Feb 27 190.0 Call	1,402	1,402	0	0	0.00	0	0.00	8.90
ASHR Mar 20 33.0 Call	1,401	1,401	0	0	0.00	0	0.00	1.54
CRM Feb 20 260.0 Put	1,400	1,400	0	0	0.00	0	0.00	67.27
CVS May 15 77.5 Put	1,400	1,400	0	0	0.00	0	0.00	5.57
U Feb 20 27.0 Call	1,396	1,396	0	0	0.00	0	0.00	2.90
META Feb 09 680.0 Call	1,394	1,392	2	0	0.00	0	0.00	0.01
GLD Mar 20 475.0 Call	1,392	1,392	0	0	0.00	0	0.00	15.00
SPXW Feb 13 6500.0 Put	1,391	1,391	0	0	0.00	0	0.00	0.70
QQQ Feb 13 580.0 Put	1,388	1,388	0	0	0.00	0	0.00	0.34
RIG Dec 18 5.0 Put	1,384	1,384	0	0	0.00	0	0.00	0.78
SPXW Mar 13 7300.0 Call	1,384	1,384	0	0	0.00	0	0.00	7.56
HIMS Feb 13 15.0 Put	1,384	1,338	46	0	0.00	0	0.00	0.08
SPX Dec 18 7825.0 Call	1,377	1,377	0	0	0.00	0	0.00	122.44
TSLA Feb 13 430.0 Call	1,377	1,351	26	0	0.00	0	0.00	3.05
SPXW Feb 17 6975.0 Call	1,373	1,373	0	0	0.00	0	0.00	44.59
SPY Feb 10 689.0 Put	1,371	1,367	4	0	0.00	0	0.00	0.49
MSTR Mar 20 390.0 Put	1,370	1,370	0	0	0.00	0	0.00	252.27
GOOGL Feb 09 317.5 Put	1,370	1,299	71	0	0.00	0	0.00	0.01
FXI Jul 17 37.0 Put	1,367	1,367	0	0	0.00	0	0.00	1.54
TSLA Feb 09 422.5 Put	1,365	1,365	0	0	0.00	0	0.00	3.31
SPX Mar 20 6955.0 Put	1,361	1,361	0	0	0.00	0	0.00	118.50
TSLA Feb 11 430.0 Call	1,351	1,307	44	0	0.00	0	0.00	1.29
VIX Feb 18 20.0 Put	1,350	1,350	0	0	0.00	0	0.00	2.33
IWM Feb 11 264.0 Put	1,349	1,349	0	0	0.00	0	0.00	0.97
SPX May 15 7050.0 Put	1,344	1,344	0	0	0.00	0	0.00	221.90
SPY Feb 20 705.0 Call	1,342	1,342	0	0	0.00	0	0.00	1.64
TSLA Feb 13 425.0 Call	1,340	1,339	1	0	0.00	0	0.00	4.60
VIX Feb 18 16.0 Call	1,339	1,339	0	0	0.00	0	0.00	2.42
AMZN Feb 13 205.0 Call	1,336	1,336	0	0	0.00	0	0.00	5.82
SPX Mar 20 6550.0 Put	1,336	1,336	0	0	0.00	0	0.00	38.43
SPX Mar 20 6900.0 Put	1,336	1,336	0	0	0.00	0	0.00	101.10
TSLA Feb 09 402.5 Put	1,336	1,329	7	0	0.00	0	0.00	0.01
SPXW Feb 09 6705.0 Put	1,334	1,334	0	0	0.00	0	0.00	0.05
SPXW Feb 13 6855.0 Put	1,333	1,333	0	0	0.00	0	0.00	15.24
ASHR Jun 18 37.0 Call	1,333	1,333	0	0	0.00	0	0.00	0.75
TSLA Feb 13 385.0 Put	1,332	1,331	1	0	0.00	0	0.00	0.68
SPXW Feb 09 6675.0 Put	1,331	1,331	0	0	0.00	0	0.00	0.03
SPXW Feb 13 6835.0 Put	1,331	1,331	0	0	0.00	0	0.00	12.50
GLD Mar 31 605.0 Put	1,330	1,330	0	0	0.00	0	0.00	138.36
MSFT Feb 09 420.0 Call	1,328	1,322	6	0	0.00	0	0.00	0.01
NVDA Feb 11 185.0 Put	1,327	1,322	5	0	0.00	0	0.00	0.90
SPXW Feb 11 6810.0 Put	1,327	1,327	0	0	0.00	0	0.00	3.30
SPXW Feb 17 6970.0 Call	1,327	1,327	0	0	0.00	0	0.00	49.20
SPXW Feb 23 6300.0 Put	1,324	1,324	0	0	0.00	0	0.00	2.17
SPX Feb 20 6700.0 Put	1,324	1,324	0	0	0.00	0	0.00	11.08
TSLA Feb 11 415.0 Call	1,319	1,317	2	0	0.00	0	0.00	6.49
ORCL Feb 13 165.0 Call	1,316	1,313	3	0	0.00	0	0.00	1.77
SPX Feb 20 6400.0 Put	1,315	1,315	0	0	0.00	0	0.00	2.26
QQQ Feb 09 618.0 Put	1,313	1,313	0	0	0.00	0	0.00	2.68
SPXW Feb 10 6815.0 Put	1,313	1,313	0	0	0.00	0	0.00	0.55
MSTR Feb 13 108.0 Put	1,312	1,312	0	0	0.00	0	0.00	0.29
AMZN Feb 20 220.0 Call	1,308	1,300	8	0	0.00	0	0.00	1.16
SPXW Feb 10 6805.0 Put	1,307	1,307	0	0	0.00	0	0.00	0.61
SPY Feb 10 688.0 Put	1,306	1,291	15	0	0.00	0	0.00	0.39
VIX Apr 15 30.0 Call	1,306	1,306	0	0	0.00	0	0.00	1.31
SPXW Feb 13 6880.0 Put	1,304	1,304	0	0	0.00	0	0.00	18.25
SPXW Feb 13 7055.0 Call	1,303	1,303	0	0	0.00	0	0.00	5.30
SPY Feb 09 683.0 Put	1,299	1,284	15	0	0.00	0	0.00	0.01
SPX Mar 20 6980.0 Put	1,295	1,295	0	0	0.00	0	0.00	127.00
SLV Feb 11 76.0 Call	1,291	1,291	0	0	0.00	0	0.00	2.22
XSP Feb 10 694.0 Call	1,289	1,289	0	0	0.00	0	0.00	3.27
SPXW Feb 20 6950.0 Put	1,289	1,289	0	0	0.00	0	0.00	57.13
SPXW Feb 09 6715.0 Put	1,288	1,288	0	0	0.00	0	0.00	0.03
SPXW Feb 11 6870.0 Put	1,287	1,287	0	0	0.00	0	0.00	7.67
SPX Mar 20 6955.0 Call	1,286	1,286	0	0	0.00	0	0.00	149.00
SPX Mar 20 6300.0 Put	1,284	1,284	0	0	0.00	0	0.00	20.92
SPX Mar 20 6980.0 Call	1,281	1,281	0	0	0.00	0	0.00	129.00
IGV Feb 27 92.0 Call	1,280	1,280	0	0	0.00	0	0.00	0.44
KMI Mar 20 31.0 Call	1,279	1,279	0	0	0.00	0	0.00	1.04
TSLA Feb 09 427.5 Call	1,279	1,278	1	0	0.00	0	0.00	0.01
SPY Feb 10 691.0 Call	1,278	1,271	7	0	0.00	0	0.00	4.19