Cboe Options Exchange Symbol Data
- Volume
- 7,053,414
- Orders
- 21,568,349,095
This list was last updated 2024-04-26 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| EWZ May 03 30.0 Put | 80,026 | 80,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 26 5120.0 Call | 74,640 | 74,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5100.0 Put | 74,524 | 74,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 26 5110.0 Call | 73,158 | 73,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5115.0 Call | 68,652 | 68,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5125.0 Call | 62,591 | 62,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5130.0 Call | 59,786 | 59,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5100.0 Call | 53,588 | 53,588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Apr 26 5105.0 Call | 51,288 | 51,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5090.0 Put | 46,726 | 46,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5105.0 Put | 45,124 | 45,124 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW Apr 26 5095.0 Put | 44,450 | 44,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX May 22 14.5 Put | 44,187 | 44,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| EWZ May 03 31.0 Put | 40,117 | 40,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EWZ May 03 29.0 Put | 40,007 | 40,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 26 509.0 Call | 39,527 | 38,208 | 1,319 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 510.0 Call | 37,509 | 36,493 | 1,016 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5080.0 Put | 37,056 | 37,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5140.0 Call | 36,923 | 36,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 508.0 Put | 36,559 | 36,132 | 427 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 26 5135.0 Call | 36,304 | 36,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5110.0 Put | 36,058 | 36,058 | 0 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| SPXW Apr 26 5085.0 Put | 34,822 | 34,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5070.0 Put | 32,719 | 32,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5050.0 Put | 32,469 | 32,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 509.0 Put | 30,088 | 29,043 | 1,045 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Apr 26 5075.0 Put | 28,672 | 28,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 508.0 Call | 27,866 | 26,403 | 1,463 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Apr 26 5060.0 Put | 27,566 | 27,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5150.0 Call | 24,003 | 24,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 511.0 Call | 22,593 | 22,324 | 269 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5065.0 Put | 22,223 | 22,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 507.0 Put | 20,418 | 20,204 | 214 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 506.0 Put | 20,194 | 19,930 | 264 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 1QD May 03 2.5 Call | 19,230 | 19,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 505.0 Put | 19,124 | 18,580 | 544 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5145.0 Call | 18,905 | 18,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5030.0 Put | 18,750 | 18,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 13.5 Put | 17,491 | 17,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 26 430.0 Put | 17,013 | 14,159 | 2,854 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 26 5040.0 Put | 16,974 | 16,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5045.0 Put | 16,931 | 16,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 497.0 Put | 16,264 | 16,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5095.0 Call | 16,252 | 16,252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW Apr 26 5055.0 Put | 15,798 | 15,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 26 170.0 Call | 15,684 | 15,258 | 426 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 172.5 Call | 15,375 | 13,920 | 1,455 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 167.5 Put | 15,324 | 15,207 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 507.5 Put | 15,302 | 15,111 | 191 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 26 502.0 Put | 14,714 | 14,552 | 162 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5025.0 Put | 14,388 | 14,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 12.0 Put | 14,010 | 14,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX May 22 15.0 Put | 12,958 | 12,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Apr 26 5090.0 Call | 12,761 | 12,761 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW Apr 26 5020.0 Put | 12,589 | 12,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 512.0 Call | 12,501 | 11,919 | 582 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 432.0 Call | 12,414 | 12,172 | 242 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 501.0 Put | 12,355 | 12,349 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 510.0 Call | 12,246 | 11,908 | 338 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 26 5035.0 Put | 11,993 | 11,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5155.0 Call | 11,804 | 11,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5150.0 Call | 11,731 | 11,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 26 510.0 Put | 11,694 | 11,189 | 505 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPXW Apr 26 5000.0 Put | 11,635 | 11,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 508.0 Call | 11,607 | 11,408 | 199 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VIX May 22 15.5 Put | 11,276 | 11,276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Apr 26 431.0 Put | 11,185 | 10,980 | 205 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 26 496.0 Put | 11,158 | 11,055 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 404.78 Put | 11,106 | 11,106 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Apr 26 5010.0 Put | 10,854 | 10,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 504.0 Put | 10,653 | 10,506 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 508.0 Put | 10,600 | 10,060 | 540 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Apr 26 431.0 Call | 10,294 | 9,650 | 644 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM May 17 175.0 Put | 10,138 | 10,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 26 170.0 Put | 10,101 | 9,994 | 107 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPXW Apr 26 5115.0 Put | 10,024 | 10,024 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| VIX Jun 18 35.0 Call | 9,920 | 9,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 26 507.0 Call | 9,788 | 9,691 | 97 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| VIX Jun 18 25.0 Call | 9,687 | 9,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Apr 26 165.0 Put | 9,610 | 9,446 | 164 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 880.0 Call | 9,496 | 9,355 | 141 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX May 22 17.0 Put | 9,372 | 9,372 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Apr 26 500.0 Put | 9,350 | 9,295 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 509.0 Put | 9,068 | 8,848 | 220 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Apr 29 509.0 Call | 9,054 | 9,003 | 51 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIX May 22 16.0 Put | 9,042 | 9,042 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Apr 26 503.0 Put | 8,968 | 8,942 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5100.0 Call | 8,711 | 8,711 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| VIXW May 01 17.0 Call | 8,684 | 8,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 26 5160.0 Call | 8,599 | 8,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 20 185.0 Put | 8,548 | 8,548 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPXW Apr 29 4250.0 Put | 8,538 | 8,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 01 520.0 Call | 8,298 | 8,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 26 429.0 Put | 8,269 | 8,138 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 17 15.0 Call | 7,957 | 7,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Apr 26 900.0 Call | 7,916 | 7,244 | 672 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4200.0 Put | 7,864 | 7,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 26 5015.0 Put | 7,811 | 7,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 26 175.0 Call | 7,697 | 7,126 | 571 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 428.0 Put | 7,537 | 6,975 | 562 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 20.0 Call | 7,481 | 7,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Apr 26 430.0 Call | 7,449 | 7,322 | 127 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Apr 29 5100.0 Put | 7,391 | 7,391 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| QQQ May 01 450.0 Call | 7,332 | 7,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 01 442.0 Call | 7,319 | 7,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Apr 26 5085.0 Call | 7,292 | 7,292 | 0 | 0 | 0.00 | 0 | 0.00 | 17.12 |
| SPXW Apr 26 4990.0 Put | 7,213 | 7,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 507.0 Put | 7,210 | 7,088 | 122 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GME May 17 25.0 Call | 7,129 | 6,129 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 26 5165.0 Call | 7,126 | 7,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 26 427.0 Put | 7,077 | 6,976 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG May 17 75.5 Put | 7,025 | 7,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 26 513.0 Call | 6,888 | 6,887 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 425.0 Put | 6,753 | 6,730 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 433.0 Call | 6,752 | 6,619 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 870.0 Call | 6,710 | 6,567 | 143 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| AAPL Apr 26 170.0 Call | 6,701 | 6,501 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 890.0 Call | 6,677 | 6,582 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 17 15.5 Call | 6,621 | 6,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Apr 29 4200.0 Put | 6,510 | 6,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Apr 26 172.5 Call | 6,471 | 6,324 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4995.0 Put | 6,452 | 6,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 505.0 Put | 6,445 | 6,355 | 90 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 01 510.0 Call | 6,442 | 6,441 | 1 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AMD Apr 26 157.5 Call | 6,430 | 6,221 | 209 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 29 513.0 Call | 6,419 | 6,413 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 26 5005.0 Put | 6,318 | 6,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 485.0 Put | 6,150 | 6,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 29 500.0 Put | 6,141 | 6,136 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 30 5050.0 Put | 6,110 | 6,110 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AMZN Apr 26 180.0 Call | 6,090 | 5,805 | 285 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 29 5160.0 Call | 6,088 | 6,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 29 5110.0 Call | 6,056 | 6,056 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| VIX Oct 16 17.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Apr 29 5125.0 Call | 5,964 | 5,964 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| VIX Jun 18 20.0 Call | 5,920 | 5,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Jul 31 3400.0 Put | 5,880 | 5,880 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Apr 26 434.0 Call | 5,810 | 5,805 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 512.5 Call | 5,701 | 5,598 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5025.0 Put | 5,675 | 5,675 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Apr 29 5000.0 Put | 5,581 | 5,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Apr 26 167.5 Call | 5,558 | 5,426 | 132 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Apr 26 490.0 Put | 5,542 | 5,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 432.0 Put | 5,507 | 5,477 | 30 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| IWM May 17 185.0 Put | 5,456 | 5,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| RIOT May 17 23.0 Call | 5,452 | 5,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 01 505.0 Call | 5,437 | 5,437 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SPXW Apr 26 4980.0 Put | 5,430 | 5,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5080.0 Call | 5,400 | 5,400 | 0 | 0 | 0.00 | 0 | 0.00 | 19.64 |
| SPY Apr 29 501.0 Put | 5,373 | 5,341 | 32 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 30 518.0 Call | 5,372 | 5,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Apr 26 5170.0 Call | 5,272 | 5,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 506.0 Put | 5,270 | 5,152 | 118 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Apr 26 875.0 Call | 5,263 | 5,237 | 26 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPXW Apr 26 4950.0 Put | 5,261 | 5,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 17 30.0 Call | 5,240 | 5,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Apr 26 850.0 Call | 5,212 | 5,153 | 59 | 0 | 0.00 | 0 | 0.00 | 28.16 |
| SPXW Apr 30 4325.0 Put | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 03 4740.0 Put | 5,179 | 5,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 29 4960.0 Put | 5,169 | 5,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 26 5175.0 Call | 5,121 | 5,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5155.0 Call | 5,105 | 5,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 03 490.0 Put | 5,063 | 5,061 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 29 5130.0 Call | 5,057 | 5,057 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GME May 24 20.0 Call | 5,014 | 4,014 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM May 17 165.0 Put | 5,008 | 5,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 26 5180.0 Call | 4,994 | 4,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 495.0 Put | 4,973 | 4,967 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5125.0 Call | 4,967 | 4,967 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| SPXW Apr 29 5050.0 Put | 4,939 | 4,939 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SOFI May 03 8.0 Call | 4,909 | 4,904 | 5 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMD Apr 26 160.0 Call | 4,884 | 4,728 | 156 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5070.0 Put | 4,857 | 4,857 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| SPXW Apr 29 5060.0 Put | 4,823 | 4,823 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPXW Apr 26 4975.0 Put | 4,781 | 4,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 01 515.0 Call | 4,761 | 4,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Apr 26 507.5 Call | 4,699 | 4,654 | 45 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Apr 26 506.0 Call | 4,687 | 4,661 | 26 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPXW May 03 4000.0 Put | 4,674 | 4,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 26 5120.0 Put | 4,668 | 4,668 | 0 | 0 | 0.00 | 0 | 0.00 | 20.79 |
| META Apr 26 440.0 Call | 4,541 | 4,488 | 53 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Apr 26 860.0 Call | 4,490 | 4,425 | 65 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPXW Apr 26 5185.0 Call | 4,435 | 4,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 26 172.5 Put | 4,433 | 3,114 | 1,319 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| GME May 17 12.0 Call | 4,428 | 4,427 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Apr 26 160.0 Put | 4,423 | 4,374 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4970.0 Put | 4,372 | 4,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 510.0 Put | 4,353 | 4,330 | 23 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPXW May 03 4640.0 Put | 4,350 | 4,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 26 4945.0 Put | 4,320 | 4,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JD May 03 25.5 Put | 4,286 | 4,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 515.0 Call | 4,261 | 4,203 | 58 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Apr 26 440.0 Put | 4,255 | 4,017 | 238 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 3700.0 Put | 4,253 | 4,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 26 435.0 Call | 4,228 | 4,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 26 170.0 Put | 4,213 | 4,179 | 34 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 26 505.0 Call | 4,199 | 4,184 | 15 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| NVDA Apr 26 885.0 Call | 4,180 | 4,099 | 81 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 10 3800.0 Put | 4,160 | 4,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 29 512.0 Call | 4,156 | 3,726 | 430 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX May 22 18.0 Call | 4,151 | 4,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GME May 24 12.0 Call | 4,125 | 4,125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SNAP Apr 26 15.0 Call | 4,111 | 3,986 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 504.0 Put | 4,107 | 4,074 | 33 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Apr 29 5075.0 Put | 4,082 | 4,082 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPX May 17 4800.0 Put | 4,072 | 4,072 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Apr 30 4300.0 Put | 4,009 | 4,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Apr 29 5140.0 Call | 3,978 | 3,978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| RIVN Apr 26 9.0 Call | 3,976 | 3,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 01 5000.0 Call | 3,957 | 3,957 | 0 | 0 | 0.00 | 0 | 0.00 | 114.90 |
| TSLA May 03 167.5 Put | 3,946 | 3,943 | 3 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPXW Apr 26 4900.0 Call | 3,938 | 3,938 | 0 | 0 | 0.00 | 0 | 0.00 | 203.37 |
| SPXW Apr 26 4965.0 Put | 3,925 | 3,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5075.0 Call | 3,914 | 3,914 | 0 | 0 | 0.00 | 0 | 0.00 | 25.46 |
| SPXW Jul 31 4000.0 Put | 3,898 | 3,898 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SOFI May 03 8.5 Call | 3,893 | 3,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 29 511.0 Call | 3,892 | 3,712 | 180 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 03 500.0 Put | 3,842 | 3,834 | 8 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 29 5025.0 Put | 3,774 | 3,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Apr 30 519.0 Call | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 170.0 Call | 3,754 | 3,752 | 2 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPXW May 03 3800.0 Put | 3,700 | 3,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 520.0 Call | 3,694 | 3,693 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GOOGL Apr 26 175.0 Call | 3,694 | 3,658 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4985.0 Put | 3,654 | 3,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 03 170.0 Put | 3,639 | 3,639 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPXW May 03 4500.0 Put | 3,632 | 3,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 29 507.0 Call | 3,619 | 3,617 | 2 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPXW May 09 3600.0 Put | 3,605 | 3,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 26 429.0 Call | 3,597 | 3,531 | 66 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW May 03 4300.0 Put | 3,562 | 3,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Apr 26 22.0 Call | 3,558 | 3,557 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VIX May 22 28.0 Call | 3,550 | 3,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Apr 26 4955.0 Put | 3,550 | 3,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 26 432.5 Call | 3,543 | 3,125 | 418 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 26 870.0 Put | 3,542 | 3,513 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5200.0 Call | 3,512 | 3,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Apr 29 5105.0 Call | 3,505 | 3,505 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| SOFI May 03 9.5 Call | 3,496 | 3,493 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 26 4960.0 Put | 3,486 | 3,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Apr 26 410.0 Call | 3,486 | 3,454 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 26 13.0 Call | 3,485 | 3,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5040.0 Put | 3,479 | 3,479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| XLU May 10 67.0 Put | 3,470 | 3,470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA Apr 26 865.0 Call | 3,463 | 3,438 | 25 | 0 | 0.00 | 0 | 0.00 | 13.08 |
| VIX May 22 21.0 Call | 3,462 | 3,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 03 190.0 Call | 3,459 | 3,458 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOG Apr 26 175.0 Call | 3,449 | 3,287 | 162 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 900.0 Call | 3,424 | 3,418 | 6 | 0 | 0.00 | 0 | 0.00 | 15.02 |
| GME May 17 20.0 Call | 3,413 | 3,408 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 30 513.0 Call | 3,403 | 3,235 | 168 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XLU May 10 66.5 Put | 3,397 | 3,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AGNC Sep 20 8.0 Put | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 29 5110.0 Put | 3,373 | 3,373 | 0 | 0 | 0.00 | 0 | 0.00 | 18.65 |
| SPXW Apr 29 5145.0 Call | 3,364 | 3,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Apr 29 5105.0 Put | 3,343 | 3,343 | 0 | 0 | 0.00 | 0 | 0.00 | 16.45 |
| QQQ Apr 26 426.0 Put | 3,331 | 3,294 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 500.0 Put | 3,330 | 3,296 | 34 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Apr 26 420.0 Call | 3,322 | 3,315 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5065.0 Put | 3,321 | 3,321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPXW Apr 30 5100.0 Call | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 18.33 |
| IWM Apr 26 199.0 Call | 3,298 | 3,258 | 40 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NNOX May 17 10.0 Call | 3,295 | 3,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Apr 26 180.0 Call | 3,295 | 3,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5080.0 Put | 3,286 | 3,286 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AGNC Sep 20 7.0 Put | 3,280 | 3,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX May 22 25.0 Call | 3,279 | 3,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 29 5015.0 Put | 3,278 | 3,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NNOX May 17 7.5 Call | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NNOX May 17 7.5 Put | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 03 180.0 Call | 3,264 | 3,214 | 50 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA Apr 26 840.0 Put | 3,257 | 3,239 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 13.0 Put | 3,248 | 3,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 30 510.0 Call | 3,243 | 3,235 | 8 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NVDA Apr 26 895.0 Call | 3,240 | 3,112 | 128 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 11.0 Call | 3,228 | 3,228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPXW Apr 29 5175.0 Call | 3,217 | 3,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 26 850.0 Put | 3,204 | 3,144 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 514.0 Call | 3,189 | 3,188 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 422.0 Put | 3,184 | 3,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5300.0 Call | 3,169 | 3,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 26 4940.0 Put | 3,168 | 3,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 4900.0 Put | 3,168 | 3,168 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA May 03 140.0 Put | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNAP May 03 15.0 Call | 3,133 | 3,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX May 22 24.0 Call | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOFI May 03 7.5 Call | 3,077 | 3,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Apr 26 5190.0 Call | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 01 5250.0 Call | 3,064 | 3,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 30 514.0 Call | 3,043 | 3,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 30 4850.0 Put | 3,033 | 3,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WDC May 17 80.0 Call | 3,012 | 922 | 2,090 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| C May 10 63.0 Call | 3,009 | 3,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Apr 26 162.5 Put | 2,989 | 2,975 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 503.0 Put | 2,969 | 2,966 | 3 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Apr 29 5095.0 Call | 2,969 | 2,969 | 0 | 0 | 0.00 | 0 | 0.00 | 14.87 |
| META Apr 26 445.0 Call | 2,957 | 2,930 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 10 9.0 Call | 2,947 | 2,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GOOGL Apr 26 172.5 Call | 2,944 | 2,877 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5120.0 Call | 2,944 | 2,944 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Apr 29 5115.0 Call | 2,934 | 2,934 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPXW Apr 29 5170.0 Call | 2,927 | 2,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOG Apr 26 172.5 Put | 2,893 | 2,892 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 26 198.0 Call | 2,880 | 2,855 | 25 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX May 22 14.0 Put | 2,866 | 2,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| INTC Apr 26 32.0 Call | 2,864 | 2,149 | 715 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5050.0 Call | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 50.81 |
| SPXW Apr 29 5030.0 Put | 2,852 | 2,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW May 03 5100.0 Call | 2,845 | 2,845 | 0 | 0 | 0.00 | 0 | 0.00 | 40.57 |
| IWM Apr 26 200.0 Call | 2,841 | 2,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5005.0 Put | 2,837 | 2,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Apr 26 56.0 Call | 2,835 | 2,823 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 01 5300.0 Call | 2,814 | 2,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 29 5085.0 Put | 2,813 | 2,813 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| SPXW Apr 26 5125.0 Put | 2,803 | 2,803 | 0 | 0 | 0.00 | 0 | 0.00 | 23.54 |
| GOOGL May 03 175.0 Call | 2,797 | 2,771 | 26 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX May 17 5600.0 Call | 2,790 | 2,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Apr 26 177.5 Call | 2,785 | 2,714 | 71 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPXW Apr 29 5020.0 Put | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VIX Jun 18 14.0 Put | 2,765 | 2,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Apr 29 431.0 Put | 2,752 | 2,601 | 151 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPXW Apr 29 5165.0 Call | 2,749 | 2,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Apr 30 5000.0 Put | 2,745 | 2,745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SOFI May 03 6.5 Put | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 29 4300.0 Put | 2,723 | 2,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 5175.0 Call | 2,714 | 2,714 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| TSLA May 03 160.0 Put | 2,692 | 2,670 | 22 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Apr 29 432.0 Call | 2,692 | 2,667 | 25 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Apr 26 860.0 Put | 2,660 | 2,641 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Apr 26 11.5 Call | 2,655 | 2,529 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 424.0 Put | 2,653 | 2,644 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 830.0 Put | 2,641 | 2,621 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 02 4300.0 Put | 2,640 | 2,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 30 4900.0 Put | 2,634 | 2,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Apr 26 175.0 Put | 2,625 | 2,623 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 865.0 Put | 2,598 | 2,570 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 4950.0 Put | 2,590 | 2,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Apr 26 835.0 Put | 2,586 | 2,579 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5070.0 Call | 2,584 | 2,584 | 0 | 0 | 0.00 | 0 | 0.00 | 30.45 |
| QQQ Apr 29 430.0 Call | 2,583 | 2,483 | 100 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| CAVA May 17 75.0 Call | 2,583 | 2,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SOFI May 03 7.0 Put | 2,577 | 2,575 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 03 175.0 Call | 2,573 | 2,558 | 15 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA May 03 175.0 Call | 2,566 | 2,510 | 56 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| META Apr 26 450.0 Call | 2,560 | 2,452 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5010.0 Put | 2,541 | 2,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 30 497.0 Put | 2,538 | 2,536 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Apr 29 5080.0 Call | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 24.81 |
| SPY May 02 513.0 Call | 2,533 | 2,531 | 2 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Apr 30 5310.0 Call | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Apr 26 170.0 Put | 2,514 | 2,426 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 13.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Apr 26 882.5 Call | 2,502 | 2,482 | 20 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CAVA May 17 85.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XSP Apr 26 510.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Apr 29 4900.0 Put | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 06 493.0 Put | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 03 185.0 Call | 2,481 | 2,471 | 10 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ Apr 26 55.0 Call | 2,465 | 2,457 | 8 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 03 165.0 Put | 2,459 | 2,446 | 13 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TSLA May 03 172.5 Call | 2,456 | 2,427 | 29 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX May 22 30.0 Call | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Apr 26 800.0 Put | 2,453 | 2,420 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 17.0 Call | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Apr 29 430.0 Put | 2,429 | 2,303 | 126 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY May 02 518.0 Call | 2,428 | 2,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Apr 26 167.5 Put | 2,425 | 2,417 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Apr 26 12.0 Call | 2,423 | 2,408 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5135.0 Call | 2,419 | 2,419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AMZN Jun 21 175.0 Call | 2,416 | 2,416 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| SPXW May 01 4600.0 Put | 2,413 | 2,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN May 03 200.0 Call | 2,406 | 2,404 | 2 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| GME May 17 15.0 Call | 2,392 | 2,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 29 433.0 Call | 2,386 | 2,367 | 19 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SOFI May 17 6.0 Put | 2,371 | 2,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 29 496.0 Put | 2,369 | 2,348 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5045.0 Put | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Apr 26 840.0 Call | 2,363 | 2,352 | 11 | 0 | 0.00 | 0 | 0.00 | 38.35 |
| SPXW May 03 4250.0 Put | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Apr 26 22.5 Call | 2,345 | 2,315 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 30 505.0 Put | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Apr 29 428.0 Put | 2,327 | 2,264 | 63 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 10 410.0 Put | 2,308 | 2,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMZN May 03 190.0 Call | 2,288 | 2,287 | 1 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPXW May 01 5200.0 Call | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| META Apr 26 430.0 Put | 2,283 | 2,232 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Apr 26 14.5 Call | 2,276 | 2,261 | 15 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 29 5180.0 Call | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 03 5000.0 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| GOOG Apr 26 170.0 Call | 2,258 | 2,257 | 1 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| C Jun 21 65.0 Call | 2,257 | 2,257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| FXI Jun 21 28.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 01 5400.0 Call | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI May 03 9.0 Call | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Apr 29 5300.0 Call | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 26 428.0 Call | 2,225 | 2,211 | 14 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AMD Apr 26 155.0 Call | 2,224 | 2,215 | 9 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AMZN Apr 26 182.5 Call | 2,220 | 2,215 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 845.0 Put | 2,218 | 2,204 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 26 435.0 Put | 2,215 | 2,204 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 509.0 Call | 2,213 | 2,202 | 11 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Apr 26 177.5 Call | 2,209 | 2,207 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 4400.0 Put | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Apr 26 165.0 Call | 2,203 | 2,200 | 3 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW Apr 29 5090.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| QQQ May 03 425.0 Put | 2,185 | 2,165 | 20 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| EFA Jun 07 75.0 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Apr 29 5230.0 Call | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 515.0 Call | 2,163 | 2,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SOFI Apr 26 7.5 Call | 2,157 | 2,156 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 29 425.0 Put | 2,156 | 2,089 | 67 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Apr 29 5055.0 Put | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GOOGL Apr 26 170.0 Call | 2,145 | 2,131 | 14 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| EFA Apr 26 76.0 Put | 2,142 | 2,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 498.0 Put | 2,139 | 2,059 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 03 420.0 Put | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| PLTR Apr 26 23.0 Call | 2,135 | 2,115 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 5050.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 20.36 |
| GOOG Apr 26 177.5 Call | 2,122 | 2,112 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Apr 26 12.0 Call | 2,121 | 2,016 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 29 502.0 Put | 2,098 | 2,080 | 18 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Apr 26 875.0 Put | 2,091 | 2,087 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 429.0 Put | 2,091 | 2,049 | 42 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPX Jun 21 4850.0 Put | 2,090 | 2,090 | 0 | 0 | 0.00 | 0 | 0.00 | 31.54 |
| VRT Apr 26 95.0 Put | 2,088 | 1,393 | 695 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GME May 03 12.0 Call | 2,087 | 2,085 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GOOGL Apr 26 165.0 Call | 2,086 | 2,064 | 22 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPXW May 03 5200.0 Call | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPXW Apr 29 4800.0 Put | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 03 197.5 Call | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPX Jun 21 4800.0 Put | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| NVDA Apr 26 855.0 Call | 2,075 | 2,053 | 22 | 0 | 0.00 | 0 | 0.00 | 22.25 |
| AMZN Apr 26 177.5 Put | 2,074 | 2,004 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 185.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA May 03 880.0 Call | 2,069 | 2,066 | 3 | 0 | 0.00 | 0 | 0.00 | 23.33 |
| GOOGL Jun 21 170.0 Call | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| SPXW Apr 30 4910.0 Put | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 29 5095.0 Put | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| GME May 17 10.0 Call | 2,058 | 1,058 | 1,000 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| MSFT Apr 26 415.0 Call | 2,055 | 2,040 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 435.0 Call | 2,053 | 2,052 | 1 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ Apr 26 425.0 Call | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPXW Apr 29 4275.0 Put | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Apr 26 4.5 Call | 2,038 | 2,022 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BALL May 17 60.0 Put | 2,035 | 2,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 03 7.5 Put | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Apr 29 4990.0 Put | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL May 03 170.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW Apr 30 4860.0 Put | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 30 4950.0 Put | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 29 4955.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 03 4850.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 26 5150.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 47.37 |
| VRT Apr 26 92.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Apr 26 180.0 Call | 2,001 | 1,999 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IEI Sep 20 112.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Apr 26 427.5 Put | 1,989 | 1,971 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 26 442.5 Call | 1,978 | 1,968 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN May 03 185.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| QQQ Apr 26 420.0 Put | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 26 54.5 Call | 1,974 | 1,966 | 8 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VIX May 22 15.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Apr 29 435.0 Call | 1,940 | 1,870 | 70 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN May 03 180.0 Call | 1,938 | 1,932 | 6 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| AMZN Jun 21 187.5 Call | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW May 31 4400.0 Put | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| VIX Jun 18 16.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AMC Apr 26 3.5 Call | 1,917 | 1,885 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Apr 26 14.0 Call | 1,916 | 1,911 | 5 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NIO Apr 26 4.0 Call | 1,915 | 1,914 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Apr 29 432.0 Put | 1,907 | 1,874 | 33 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MSFT Apr 26 412.5 Call | 1,904 | 1,888 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 21 24.0 Put | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 26 513.0 Put | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPXW Apr 30 5150.0 Call | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| INTC Apr 26 32.0 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Apr 29 4995.0 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 29 5035.0 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Apr 29 4790.0 Put | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 26 855.0 Put | 1,870 | 1,859 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 437.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 30 508.0 Put | 1,860 | 1,824 | 36 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY May 03 510.0 Call | 1,854 | 1,853 | 1 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPXW Apr 26 5195.0 Call | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Apr 26 511.0 Call | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBRX May 17 7.5 Call | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 03 505.0 Put | 1,839 | 1,826 | 13 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPXW Apr 29 5190.0 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 29 434.0 Call | 1,838 | 1,817 | 21 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Apr 26 905.0 Call | 1,837 | 1,594 | 243 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jun 21 26.0 Call | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| MU Apr 26 115.0 Call | 1,835 | 1,794 | 41 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Apr 26 20.0 Call | 1,831 | 1,221 | 610 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5200.0 Call | 1,829 | 1,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Apr 30 5100.0 Put | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 19.27 |
| SPXW May 10 5060.0 Put | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 33.70 |
| QQQ Apr 29 431.0 Call | 1,821 | 1,801 | 20 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GOOG May 03 175.0 Call | 1,816 | 1,804 | 12 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| MARA Apr 26 19.0 Call | 1,815 | 1,814 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Apr 30 5110.0 Call | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| SPXW May 10 3400.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Apr 26 152.5 Put | 1,796 | 1,754 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 515.0 Call | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 40.0 Call | 1,786 | 1,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C Apr 26 63.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 21 70.0 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 26 4925.0 Put | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5210.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Aug 16 475.0 Call | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Apr 26 872.5 Call | 1,763 | 1,747 | 16 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW Apr 29 4350.0 Put | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 444.0 Call | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 17 445.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| GOOGL May 03 170.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| NVDA Apr 26 845.0 Call | 1,723 | 1,706 | 17 | 0 | 0.00 | 0 | 0.00 | 33.05 |
| AAPL May 03 177.5 Call | 1,719 | 1,717 | 2 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Apr 29 4975.0 Put | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META May 03 440.0 Put | 1,706 | 1,705 | 1 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| NVDA May 03 950.0 Call | 1,706 | 1,690 | 16 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPXW May 03 4350.0 Put | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Apr 26 157.5 Put | 1,703 | 1,692 | 11 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Apr 26 155.0 Put | 1,702 | 1,688 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 423.0 Put | 1,701 | 1,699 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DNN Jul 19 2.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 10 4725.0 Put | 1,699 | 1,699 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMC May 03 3.5 Call | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 26 499.0 Put | 1,691 | 1,642 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 187.0 Put | 1,689 | 1,679 | 10 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| IWM Apr 26 198.0 Put | 1,686 | 1,679 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 509.0 Call | 1,684 | 1,683 | 1 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| FTI May 17 25.0 Put | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 03 5150.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 18.11 |
| FTI Jun 21 26.0 Put | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AMC Apr 26 3.0 Call | 1,676 | 1,675 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BTU Jul 19 15.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 26 511.0 Put | 1,668 | 1,658 | 10 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA May 03 870.0 Call | 1,661 | 1,660 | 1 | 0 | 0.00 | 0 | 0.00 | 28.53 |
| SPY Apr 26 495.0 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 426.0 Put | 1,658 | 1,644 | 14 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jun 21 56.0 Call | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| GOOGL Apr 26 177.5 Call | 1,650 | 1,646 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 875.0 Call | 1,647 | 1,646 | 1 | 0 | 0.00 | 0 | 0.00 | 26.02 |
| SPXW Jul 31 5100.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 114.24 |
| SPXW May 01 5000.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| MSFT May 03 420.0 Call | 1,637 | 1,622 | 15 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Apr 26 427.0 Call | 1,634 | 1,632 | 2 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| NVDA May 03 1000.0 Call | 1,633 | 1,593 | 40 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Apr 30 5115.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPY Apr 26 504.0 Call | 1,608 | 1,603 | 5 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| INTC May 03 33.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC May 03 32.0 Call | 1,598 | 1,592 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 02 515.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA Apr 26 820.0 Put | 1,590 | 1,566 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DJT Apr 26 40.0 Call | 1,586 | 1,584 | 2 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| META Apr 26 420.0 Put | 1,585 | 1,579 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4900.0 Put | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 29 514.0 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 30 502.0 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX May 17 4900.0 Put | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| XSP Apr 26 512.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 867.5 Call | 1,570 | 1,552 | 18 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| SPY Apr 30 509.0 Put | 1,569 | 1,539 | 30 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| NVDA Apr 26 877.5 Call | 1,568 | 1,562 | 6 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| GOOGL Jun 21 200.0 Call | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SNAP Apr 26 14.0 Put | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Apr 26 170.0 Put | 1,565 | 1,561 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 17 5.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SQQQ May 03 12.0 Call | 1,561 | 1,559 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 03 509.0 Put | 1,559 | 1,548 | 11 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY May 03 507.0 Put | 1,556 | 1,501 | 55 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPXW Apr 29 4325.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 29 5185.0 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Apr 26 400.0 Put | 1,553 | 1,543 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 26 162.5 Call | 1,553 | 1,542 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 26 437.5 Put | 1,553 | 1,545 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 4975.0 Put | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 30 430.0 Put | 1,552 | 1,550 | 2 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPXW Apr 26 4935.0 Put | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 867.5 Put | 1,549 | 1,542 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 01 4870.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN May 03 207.5 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN May 03 195.0 Call | 1,541 | 1,540 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| VIX Jul 17 17.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| UBER May 03 74.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| VIX Jul 17 17.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW May 03 5160.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 15.43 |
| SPY Apr 30 508.0 Call | 1,527 | 1,519 | 8 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| XBI Jun 21 85.0 Call | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY Apr 29 506.0 Call | 1,522 | 1,462 | 60 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| XSP Apr 26 510.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Apr 26 887.5 Call | 1,520 | 1,460 | 60 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WDC May 17 75.0 Call | 1,519 | 344 | 1,175 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| XOM Apr 26 118.0 Call | 1,514 | 1,443 | 71 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 892.5 Call | 1,509 | 1,490 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4050.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 30 507.0 Put | 1,506 | 1,495 | 11 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| XPO May 17 120.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW May 02 3900.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 30 4370.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 10 4300.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| INTC Apr 26 31.0 Put | 1,489 | 1,477 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 155.0 Put | 1,484 | 1,468 | 16 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVDA May 03 800.0 Put | 1,482 | 1,477 | 5 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| GOOGL May 17 200.0 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 17 500.0 Put | 1,474 | 1,473 | 1 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| PLTR May 03 22.5 Call | 1,472 | 1,464 | 8 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| ON May 03 64.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPXW Apr 26 4920.0 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XBI Jun 21 93.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AMD May 03 160.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| TSLA Apr 26 160.0 Call | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| META May 03 430.0 Put | 1,463 | 1,462 | 1 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| GOOGL Apr 26 167.5 Call | 1,459 | 1,453 | 6 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA May 03 167.5 Call | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AMC May 03 4.0 Call | 1,455 | 1,378 | 77 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Apr 26 180.0 Put | 1,451 | 1,438 | 13 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 03 4710.0 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Apr 26 825.0 Put | 1,446 | 1,430 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 508.0 Call | 1,446 | 1,440 | 6 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| TQQQ May 03 57.0 Call | 1,435 | 1,433 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| IWM May 17 200.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPX May 17 5300.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| SOFI May 03 10.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX May 17 5400.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MU Apr 26 111.0 Call | 1,425 | 1,424 | 1 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| PLTR May 03 22.0 Put | 1,425 | 1,414 | 11 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL Apr 26 167.5 Put | 1,424 | 1,423 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 26 165.0 Put | 1,424 | 1,187 | 237 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 505.0 Put | 1,420 | 1,415 | 5 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Apr 29 5195.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 26 810.0 Put | 1,411 | 1,354 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5060.0 Call | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 39.04 |
| SPXW Apr 29 4500.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 475.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW May 03 5225.0 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| WDC May 17 63.0 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SQQQ May 03 11.5 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX May 17 4500.0 Put | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Apr 29 491.0 Put | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 172.5 Call | 1,399 | 1,389 | 10 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| XSP Apr 26 509.0 Put | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 436.0 Call | 1,396 | 1,392 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4800.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XSP Apr 29 508.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Apr 26 155.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 5090.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| QQQ May 07 417.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ May 07 418.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SNAP May 17 14.0 Call | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| INTC Apr 26 32.5 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Apr 26 4890.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 17 5175.0 Call | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 32.48 |
| TSLA May 17 200.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL May 03 180.0 Call | 1,378 | 1,374 | 4 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GOOGL Apr 26 160.0 Put | 1,377 | 1,376 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 426.0 Call | 1,375 | 1,368 | 7 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SNAP Apr 26 13.5 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 29 4550.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Apr 26 430.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 13.33 |
| META Apr 26 450.0 Put | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| VIXW May 01 20.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 26 910.0 Call | 1,370 | 1,346 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Apr 26 405.0 Put | 1,370 | 1,221 | 149 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 26 160.0 Call | 1,368 | 1,365 | 3 | 0 | 0.00 | 0 | 0.00 | 11.82 |
| GME Apr 26 11.5 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOFI May 17 8.0 Call | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| JD May 03 34.0 Call | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 29 4880.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Apr 26 150.0 Put | 1,355 | 1,347 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4885.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 5275.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| SPY May 03 495.0 Put | 1,350 | 1,328 | 22 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 03 470.0 Put | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Apr 26 22.0 Put | 1,340 | 1,339 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 29 439.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 30 5010.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SQQQ May 03 12.5 Call | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BAC Apr 26 38.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CAVA May 17 70.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| TQQQ Apr 26 55.5 Call | 1,329 | 1,292 | 37 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 490.0 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| WDC May 17 65.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XSP Apr 29 509.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| VIX May 22 22.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 30 4965.0 Put | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| INMD May 17 17.5 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| INMD Jun 21 16.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| CVNA May 17 100.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| META May 03 500.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ May 03 420.0 Put | 1,304 | 1,301 | 3 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPX Jun 21 4100.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAPL May 17 190.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Apr 30 4960.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW May 03 5100.0 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 37.92 |
| INTC Apr 26 34.0 Put | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| MSFT Apr 26 407.5 Call | 1,289 | 1,288 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PFE Apr 26 25.5 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX May 17 4000.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX May 22 16.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CVNA May 03 88.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| SPY Apr 30 498.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KO Jul 19 62.5 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ May 17 415.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| KO May 10 61.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Apr 29 5115.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| IWM Apr 26 197.0 Call | 1,270 | 1,261 | 9 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| INTC May 03 30.0 Put | 1,264 | 894 | 370 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 3900.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 30 507.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| AAPL May 17 180.0 Call | 1,261 | 1,258 | 3 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SMCI Apr 26 850.0 Call | 1,257 | 1,250 | 7 | 0 | 0.00 | 0 | 0.00 | 9.14 |
| QQQ Apr 29 427.0 Put | 1,254 | 1,246 | 8 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ May 24 405.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| MARA Apr 26 19.5 Call | 1,252 | 1,245 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 17 140.0 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| XBI May 17 77.0 Put | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL Apr 26 157.5 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| SPY May 10 495.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW May 03 4650.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM May 17 186.0 Put | 1,229 | 1,228 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Apr 29 498.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 17 180.0 Call | 1,227 | 1,221 | 6 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPXW Apr 30 4450.0 Put | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WDC May 17 64.0 Put | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 03 425.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| TQQQ Apr 26 54.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW May 24 5110.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 67.36 |
| SPXW Apr 30 4995.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Apr 26 197.0 Put | 1,216 | 1,195 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 503.0 Call | 1,216 | 1,206 | 10 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| PLTR Apr 26 21.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5065.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 36.20 |
| TSLA May 03 195.0 Call | 1,207 | 1,203 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 03 4920.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BABA Apr 26 76.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4400.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 29 5250.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 815.0 Put | 1,205 | 1,191 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4450.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 10 501.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPXW May 03 4100.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 26 5155.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 51.60 |
| SPY May 03 508.0 Put | 1,203 | 1,186 | 17 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPY May 17 480.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Apr 30 4400.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 29 5225.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 862.5 Put | 1,199 | 1,195 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 03 14.0 Put | 1,198 | 1,178 | 20 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA May 03 850.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 40.75 |
| AMZN Apr 26 185.0 Call | 1,189 | 1,178 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 880.0 Put | 1,186 | 1,174 | 12 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| C Jun 21 62.5 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Apr 29 497.0 Put | 1,181 | 1,180 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 26 452.5 Call | 1,179 | 1,174 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 26 12.5 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA May 03 840.0 Call | 1,178 | 1,176 | 2 | 0 | 0.00 | 0 | 0.00 | 48.00 |
| QQQ Apr 26 411.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 432.5 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| GOOGL Apr 26 165.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 26 53.0 Call | 1,177 | 1,174 | 3 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| INTC Jun 07 30.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 26 4875.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Apr 26 395.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 150.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GOOG Apr 26 172.5 Call | 1,171 | 1,168 | 3 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| INTC Jun 21 40.0 Call | 1,170 | 1,168 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Apr 30 4425.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 29 4860.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 03 5110.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 35.40 |
| SPXW Apr 30 4940.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ May 03 62.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD Aug 16 200.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| PFE May 03 25.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CVNA May 03 70.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Apr 30 511.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| C Jul 17 60.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY May 01 508.0 Call | 1,153 | 1,128 | 25 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| MSFT Apr 26 407.5 Put | 1,150 | 1,145 | 5 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 03 4910.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| VIX May 22 35.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 03 60.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 03 150.0 Put | 1,143 | 1,120 | 23 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Jun 21 4400.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| INTC May 03 31.0 Put | 1,143 | 1,138 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 30 506.0 Put | 1,143 | 1,140 | 3 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Apr 26 4915.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 17 185.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 26 410.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA May 03 100.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| XOM May 03 117.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPXW Apr 30 5095.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 21.53 |
| GLD Apr 26 215.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 03 175.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| INTC Dec 20 33.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Apr 26 437.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Apr 26 13.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 502.5 Put | 1,118 | 1,115 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 175.0 Call | 1,115 | 1,105 | 10 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| GME May 03 12.5 Call | 1,115 | 1,088 | 27 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR May 10 23.0 Call | 1,114 | 1,113 | 1 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY May 17 503.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| XSP May 24 495.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA Apr 26 872.5 Put | 1,112 | 1,111 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 16 210.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| QQQ Apr 26 419.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4550.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOFI Apr 26 8.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 850.0 Put | 1,110 | 1,109 | 1 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPXW May 03 4875.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ May 17 455.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Apr 30 4920.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BABA Aug 16 90.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| WDC Apr 26 63.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPY May 02 510.0 Call | 1,099 | 1,076 | 23 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| XBI May 17 78.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 29 4970.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL May 17 200.0 Call | 1,094 | 1,069 | 25 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Apr 26 897.5 Call | 1,093 | 1,033 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4910.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 4075.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 4000.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Apr 30 5135.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW May 03 4760.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX May 17 5075.0 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 48.00 |
| VIXW May 01 15.0 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Apr 29 5205.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 4550.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 72.05 |
| SOXL Apr 26 40.0 Call | 1,080 | 1,077 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5105.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| NIO May 03 4.5 Call | 1,076 | 1,026 | 50 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XSP Apr 26 507.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 190.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| KO Apr 26 61.0 Call | 1,074 | 1,073 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Apr 29 422.0 Put | 1,074 | 1,068 | 6 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Apr 26 88.0 Put | 1,069 | 1,049 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 01 4815.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOGL May 03 180.0 Call | 1,061 | 1,049 | 12 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNAP Oct 18 11.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPX Jun 21 4000.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPX Dec 20 4950.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 141.90 |
| SPXW Apr 29 4875.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F May 17 12.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 17 435.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| IREN Nov 15 5.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NIO May 03 4.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY May 17 510.0 Call | 1,049 | 1,029 | 20 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| NVDA May 03 750.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 122.64 |
| SPX Jun 21 5300.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 33.09 |
| MSFT May 03 400.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TQQQ May 03 58.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW May 24 4950.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 26.01 |
| NVDA Apr 26 750.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 127.49 |
| SPXW Apr 30 5080.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 11.49 |
| GOOG Apr 26 165.0 Call | 1,041 | 1,040 | 1 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPXW Apr 29 5085.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
| QQQ Apr 29 420.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 21 200.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Apr 26 780.0 Put | 1,040 | 1,037 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Apr 26 31.5 Put | 1,039 | 1,038 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 4905.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 03 172.5 Call | 1,037 | 1,031 | 6 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| QQQ May 24 390.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Apr 26 165.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 440.0 Call | 1,036 | 1,011 | 25 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| C Jul 19 65.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| BA May 17 190.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Apr 26 410.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPXW May 10 4995.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 17.87 |
| SPXW Apr 30 5075.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 10.08 |
| GDX Apr 26 34.5 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOM Apr 26 116.0 Put | 1,029 | 1,026 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 24 410.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TQQQ May 03 51.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GOOG Apr 26 185.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5045.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 54.52 |
| SPXW May 03 5110.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 42.52 |
| TSLA Apr 26 150.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| XSP Apr 26 508.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 19 200.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NVDA Apr 26 920.0 Call | 1,020 | 981 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 03 4880.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GME May 24 10.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW Apr 30 5155.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Apr 30 4970.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Apr 30 4955.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XSP Apr 26 505.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Aug 16 11.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| WDC Apr 26 70.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| META Apr 26 447.5 Call | 1,013 | 980 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 24 395.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA May 17 1050.0 Call | 1,010 | 1,002 | 8 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Apr 26 494.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 03 410.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY May 03 507.0 Call | 1,008 | 1,006 | 2 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| SPX May 17 4700.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPXW May 10 5110.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 50.75 |
| XSP Apr 26 506.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 31 3000.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW May 02 4740.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 29 429.0 Call | 1,004 | 897 | 107 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| INTC Apr 26 30.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY May 17 520.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NANOS Apr 26 509.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GOOG May 03 170.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPXW May 06 4500.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT Apr 26 390.0 Put | 1,001 | 987 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 26 25.0 Call | 1,001 | 999 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 08 5125.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 42.80 |
| TSLA May 17 160.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPXW May 03 4950.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA May 03 187.5 Call | 992 | 973 | 19 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 26 422.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| GOOGL Jul 19 175.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| RDFN Jan 16 5.0 Put | 986 | 61 | 925 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW May 06 5100.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 44.05 |
| BAC May 10 36.5 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 03 447.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT May 17 98.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 06 4000.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOGL Jun 21 210.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 30 5145.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPXW May 03 5210.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| GLD May 17 195.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 17 495.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPX May 17 4650.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPXW May 03 5070.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 25.57 |
| SPY May 03 516.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR Apr 26 21.5 Call | 967 | 965 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Apr 29 5325.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 03 177.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 29 5280.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA May 03 81.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 03 165.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| META Apr 26 425.0 Put | 961 | 957 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SGMO May 17 0.5 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 03 182.5 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| SPXW Apr 26 4880.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 885.0 Put | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| NVDA May 03 750.0 Put | 957 | 956 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| COIN Apr 26 235.0 Call | 956 | 950 | 6 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| MSFT Apr 26 400.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| OXY Jun 21 50.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NEM Dec 20 47.5 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW May 24 5200.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 39.67 |
| PLTR May 03 23.0 Call | 943 | 927 | 16 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BMY Apr 26 45.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BABA Jun 21 90.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GOOGL Apr 26 155.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 16.99 |
| NVDA Apr 26 857.5 Put | 941 | 936 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 30 200.0 Call | 941 | 940 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| DJT May 03 40.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| NVDA Apr 26 830.0 Call | 940 | 939 | 1 | 0 | 0.00 | 0 | 0.00 | 47.63 |
| SPXW May 01 4880.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 29 518.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 26 460.0 Call | 936 | 935 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Apr 26 175.0 Put | 936 | 935 | 1 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW Apr 29 5210.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jun 21 175.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| GOOGL Jun 21 155.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 19.62 |
| GOOGL May 03 165.0 Put | 932 | 931 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN May 03 160.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Apr 26 4930.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BITO Apr 26 30.0 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 4865.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL May 03 14.5 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 29 436.0 Call | 929 | 917 | 12 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 26 501.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AAPL May 10 177.5 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW May 02 4630.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 03 790.0 Put | 919 | 910 | 9 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Apr 30 4835.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C Apr 26 62.0 Call | 919 | 918 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Jun 21 5265.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 47.57 |
| SPXW Apr 26 5130.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 29.58 |
| AAPL May 10 175.0 Call | 913 | 912 | 1 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GME Apr 26 12.0 Call | 913 | 907 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 03 24.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 29 418.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 03 860.0 Call | 909 | 904 | 5 | 0 | 0.00 | 0 | 0.00 | 34.02 |
| NVDA May 03 780.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW May 03 4720.0 Put | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 02 4325.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ May 17 12.0 Call | 906 | 904 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW May 03 4750.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 30 516.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 02 420.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV May 01 25.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Apr 26 172.5 Put | 902 | 900 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMD Apr 26 149.0 Put | 901 | 882 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB May 10 2.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Jun 21 4900.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 37.40 |
| SNAP Apr 26 16.0 Call | 899 | 898 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 890.0 Call | 897 | 896 | 1 | 0 | 0.00 | 0 | 0.00 | 19.02 |
| FFWM Jul 19 2.5 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 30 505.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ Apr 29 424.0 Put | 895 | 894 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Jun 18 22.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ May 03 430.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| SQQQ Jun 21 13.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Apr 30 512.0 Call | 890 | 831 | 59 | 0 | 0.00 | 0 | 0.00 | 0.64 |