Cboe Options Exchange Symbol Data

Download CSV
Volume
252,232
Orders
4,330,686,326

This list was last updated 2026-09-15 09:10:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Sep 15 7600.0 Call7,5747,574000.0000.000.00
SPXW Sep 15 7620.0 Call6,5546,554000.0000.000.00
SPXW Sep 15 7575.0 Put6,3666,366000.0000.000.00
SPXW Sep 15 7660.0 Call5,4155,415000.0000.000.00
SPXW Sep 15 7540.0 Put4,4424,442000.0000.000.00
SPXW Sep 15 7650.0 Call4,2774,277000.0000.000.00
SPXW Sep 15 7550.0 Put4,2554,255000.0000.000.00
SPXW Sep 15 7600.0 Put4,1874,187000.0000.000.00
SPXW Sep 15 7655.0 Call4,0734,073000.0000.000.00
SPXW Sep 15 7535.0 Put4,0174,017000.0000.000.00
SPXW Sep 15 7630.0 Call3,9993,999000.0000.000.00
SPXW Sep 15 7640.0 Call3,9853,985000.0000.000.00
SPXW Sep 15 7625.0 Call3,9833,983000.0000.000.00
SPXW Sep 16 7780.0 Call3,5623,562000.0000.000.00
SPXW Sep 16 7870.0 Call3,5403,540000.0000.000.00
SPXW Sep 15 7670.0 Call3,3333,333000.0000.000.00
SPXW Sep 15 7615.0 Call3,3243,324000.0000.000.00
SPXW Sep 15 7580.0 Put3,2313,231000.0000.000.00
SPXW Sep 15 7620.0 Put3,0313,031000.0000.000.00
SPXW Sep 15 7590.0 Put3,0083,008000.0000.000.00
SPXW Sep 15 7635.0 Call2,8582,858000.0000.000.00
SPXW Sep 15 7615.0 Put2,8352,835000.0000.000.00
SPXW Sep 15 7665.0 Call2,7662,766000.0000.000.00
SPXW Sep 15 7645.0 Call2,5562,556000.0000.000.00
SPXW Sep 15 7595.0 Put2,5432,543000.0000.000.00
SPXW Sep 15 7500.0 Put2,5012,501000.0000.000.00
SPXW Sep 15 7560.0 Put2,4922,492000.0000.000.00
SPXW Sep 15 7570.0 Put2,4862,486000.0000.000.00
SPXW Sep 15 7610.0 Call2,4712,471000.0000.000.00
SPXW Sep 15 7610.0 Put2,4362,436000.0000.000.00
SPXW Sep 15 7675.0 Call2,4342,434000.0000.000.00
SPXW Sep 16 7250.0 Put2,4132,413000.0000.000.00
SPXW Sep 16 7340.0 Put2,3622,362000.0000.000.00
SPXW Sep 15 7525.0 Put2,2122,212000.0000.000.00
SPXW Sep 15 7520.0 Put2,1642,164000.0000.000.00
SPXW Sep 15 7530.0 Put2,1062,106000.0000.000.00
SPXW Sep 15 7680.0 Call2,0202,020000.0000.000.00
VIX Oct 21 30.0 Call2,0032,003000.0000.000.00
SPXW Sep 15 7590.0 Call1,9441,944000.0000.000.00
SPXW Sep 15 7515.0 Put1,9311,931000.0000.000.00
SPXW Sep 15 7565.0 Put1,8791,879000.0000.000.00
SPXW Sep 15 7585.0 Put1,8311,831000.0000.000.00
SPXW Sep 15 7605.0 Call1,8231,823000.0000.000.00
SPXW Sep 15 7555.0 Put1,7661,766000.0000.000.00
SPXW Sep 15 7605.0 Put1,6711,671000.0000.000.00
SPXW Sep 15 7545.0 Put1,6111,611000.0000.000.00
SPXW Sep 15 7100.0 Put1,5861,586000.0000.000.00
SPXW Sep 15 7510.0 Put1,5321,532000.0000.000.00
SPXW Sep 15 7625.0 Put1,5221,522000.0000.000.00
XSP Sep 15 760.0 Put1,2921,292000.0000.000.00
SPXW Sep 15 7700.0 Call1,2091,209000.0000.000.00
SPXW Sep 16 6975.0 Put1,1021,102000.0000.000.00
SPXW Sep 15 7595.0 Call1,1011,101000.0000.000.00
SPXW Sep 15 7735.0 Call1,0401,040000.0000.000.00
SPXW Sep 15 7505.0 Put953953000.0000.000.00
XSP Sep 15 763.0 Call906906000.0000.000.00
SPX Oct 16 7850.0 Call902902000.0000.000.00
SPXW Sep 15 7495.0 Put881881000.0000.000.00
SPXW Sep 15 7630.0 Put879879000.0000.000.00
SPXW Sep 15 7690.0 Call857857000.0000.000.00
XSP Sep 15 764.0 Call819819000.0000.000.00
SPXW Sep 16 6925.0 Put818818000.0000.000.00
SPX Dec 18 8450.0 Call800800000.0000.000.00
XSP Sep 15 759.0 Put788788000.0000.000.00
SPXW Sep 15 7685.0 Call787787000.0000.000.00
SPXW Sep 18 7400.0 Put777777000.0000.000.00
SPXW Sep 18 7350.0 Put768768000.0000.000.00
SPXW Sep 15 7470.0 Put742742000.0000.000.00
XSP Sep 15 762.0 Call716716000.0000.000.00
SPXW Sep 15 7170.0 Put712712000.0000.000.00
SPXW Sep 15 7580.0 Call694694000.0000.000.00
XSP Sep 15 760.0 Call686686000.0000.000.00
XSP Sep 15 758.0 Put677677000.0000.000.00
XSP Sep 15 761.0 Call676676000.0000.000.00
SPXW Sep 15 7480.0 Put665665000.0000.000.00
XSP Sep 15 761.0 Put662662000.0000.000.00
SPXW Sep 15 7490.0 Put657657000.0000.000.00
SPX Oct 16 7500.0 Put630630000.0000.000.00
SPXW Sep 16 7350.0 Put626626000.0000.000.00
SPXW Sep 15 7450.0 Put605605000.0000.000.00
SPXW Sep 15 7485.0 Put604604000.0000.000.00
SPXW Sep 15 7145.0 Put600600000.0000.000.00
SPXW Sep 16 7260.0 Put592592000.0000.000.00
XSP Sep 15 765.0 Call589589000.0000.000.00
SPXW Sep 15 7585.0 Call587587000.0000.000.00
SPXW Sep 15 7695.0 Call583583000.0000.000.00
XSP Sep 15 762.0 Put557557000.0000.000.00
SPXW Sep 16 7330.0 Put541541000.0000.000.00
SPXW Sep 16 7240.0 Put541541000.0000.000.00
VIX Sep 16 18.5 Call534534000.0000.000.00
SPXW Sep 16 7000.0 Put533533000.0000.000.00
SPXW Sep 15 7710.0 Call530530000.0000.000.00
SPX Oct 16 8000.0 Call527527000.0000.000.00
XSP Sep 15 757.0 Put505505000.0000.000.00
SPXW Sep 15 7460.0 Put482482000.0000.000.00
SPXW Sep 15 7475.0 Put476476000.0000.000.00
SPXW Sep 15 7640.0 Put475475000.0000.000.00
SPX Sep 18 7650.0 Put474474000.0000.000.00
SPXW Sep 30 7750.0 Call459459000.0000.000.00
XSP Sep 15 755.0 Put452452000.0000.000.00
SPXW Sep 15 7455.0 Put450450000.0000.000.00
SPXW Sep 15 7635.0 Put430430000.0000.000.00
SPXW Sep 15 7130.0 Put417417000.0000.000.00
SPXW Sep 15 7650.0 Put417417000.0000.000.00
SPXW Sep 15 7705.0 Call414414000.0000.000.00
SPX Oct 16 7000.0 Put406406000.0000.000.00
SPXW Sep 15 7645.0 Put404404000.0000.000.00
XSP Sep 15 759.0 Call400400000.0000.000.00
SPX Dec 18 8100.0 Call400400000.0000.000.00
SPXW Sep 15 7140.0 Put394394000.0000.000.00
SPXW Sep 16 7620.0 Call384384000.0000.000.00
SPXW Sep 15 7465.0 Put379379000.0000.000.00
SPXW Sep 16 7450.0 Put370370000.0000.000.00
SPXW Sep 21 7775.0 Call366366000.0000.000.00
SPXW Sep 16 6850.0 Put362362000.0000.000.00
SPXW Sep 15 7575.0 Call359359000.0000.000.00
XSP Sep 15 756.0 Put354354000.0000.000.00
SPXW Mar 31 8100.0 Call344344000.0000.000.00
SPXW Mar 31 8150.0 Call343343000.0000.000.00
VIX Oct 21 16.0 Put339339000.0000.000.00
SPXW Sep 16 7650.0 Call337337000.0000.000.00
SPXW Sep 30 7925.0 Call326326000.0000.000.00
SPXW Sep 16 7580.0 Put319319000.0000.000.00
SPXW Sep 30 7905.0 Call317317000.0000.000.00
SPXW Oct 09 7830.0 Call311311000.0000.000.00
XSP Sep 16 763.0 Call310310000.0000.000.00
SPXW Oct 09 7850.0 Call309309000.0000.000.00
SPXW Sep 16 6950.0 Put305305000.0000.000.00
SPXW Sep 16 6990.0 Put303303000.0000.000.00
SPXW Sep 16 7300.0 Put301301000.0000.000.00
SPXW Sep 25 6250.0 Put299299000.0000.000.00
VIX Sep 16 20.0 Call298298000.0000.000.00
SPXW Sep 15 7745.0 Call294294000.0000.000.00
SPXW Sep 15 7430.0 Put285285000.0000.000.00
SPX Oct 16 7400.0 Put284284000.0000.000.00
SPXW Sep 16 7550.0 Put283283000.0000.000.00
SPXW Sep 16 7750.0 Call282282000.0000.000.00
XSP Sep 15 752.0 Put280280000.0000.000.00
SPXW Sep 15 7655.0 Put276276000.0000.000.00
SPXW Sep 16 7570.0 Put275275000.0000.000.00
SPXW Sep 18 7750.0 Call269269000.0000.000.00
SPX Oct 16 7600.0 Put268268000.0000.000.00
SPXW Sep 15 7750.0 Call266266000.0000.000.00
SPXW Sep 16 7730.0 Call260260000.0000.000.00
SPXW Sep 16 7680.0 Call260260000.0000.000.00
SPXW Sep 16 7500.0 Put259259000.0000.000.00
SPXW Oct 16 7850.0 Call254254000.0000.000.00
SPXW Sep 23 7500.0 Put254254000.0000.000.00
SPXW Sep 16 7740.0 Call253253000.0000.000.00
SPX Nov 20 7300.0 Put253253000.0000.000.00
SPX Nov 20 7900.0 Call252252000.0000.000.00
SPX Oct 16 7200.0 Put251251000.0000.000.00
SPX Nov 20 6800.0 Put250250000.0000.000.00
SPXW Sep 21 7575.0 Put246246000.0000.000.00
SPX Dec 18 7655.0 Call245245000.0000.000.00
SPX Dec 18 7655.0 Put245245000.0000.000.00
SPX Sep 18 7705.0 Call243243000.0000.000.00
SPXW Sep 25 7575.0 Put240240000.0000.000.00
SPXW Sep 16 7700.0 Call238238000.0000.000.00
SPXW Sep 16 7670.0 Call236236000.0000.000.00
SPXW Sep 18 7785.0 Call230230000.0000.000.00
SPXW Sep 16 7600.0 Put230230000.0000.000.00
SPXW Sep 15 7425.0 Put225225000.0000.000.00
SPX Feb 19 8525.0 Call220220000.0000.000.00
SPX Mar 19 8300.0 Call220220000.0000.000.00
SPX Sep 18 7650.0 Call218218000.0000.000.00
SPXW Sep 15 7565.0 Call215215000.0000.000.00
SPXW Sep 15 7570.0 Call214214000.0000.000.00
XSP Sep 18 763.0 Call213213000.0000.000.00
SPXW Sep 21 7600.0 Put212212000.0000.000.00
SPXW Sep 16 6550.0 Put210210000.0000.000.00
SPX Sep 18 7250.0 Put210210000.0000.000.00
SPXW Sep 30 7795.0 Call206206000.0000.000.00
SPXW Sep 16 7010.0 Put206206000.0000.000.00
SPXW Sep 15 7715.0 Call205205000.0000.000.00
SPXW Sep 15 7725.0 Call201201000.0000.000.00
SPXW Sep 23 7200.0 Put200200000.0000.000.00
SPXW Sep 16 7660.0 Call199199000.0000.000.00
SPXW Sep 25 7550.0 Put199199000.0000.000.00
SPXW Sep 25 8000.0 Call196196000.0000.000.00
SPXW Nov 20 7000.0 Put196196000.0000.000.00
SPXW Sep 15 7325.0 Put195195000.0000.000.00
SPXW Sep 15 7560.0 Call191191000.0000.000.00
SPX Dec 18 5775.0 Put190190000.0000.000.00
SPXW Sep 16 7640.0 Call189189000.0000.000.00
XSP Sep 15 758.0 Call187187000.0000.000.00
XSP Sep 15 753.0 Put184184000.0000.000.00
SPXW Sep 16 7480.0 Put183183000.0000.000.00
XSP Sep 15 766.0 Call181181000.0000.000.00
SPXW Sep 18 7805.0 Call176176000.0000.000.00
SPXW Sep 15 7435.0 Put176176000.0000.000.00
SPXW Sep 21 7765.0 Call171171000.0000.000.00
SPXW Sep 25 7750.0 Call169169000.0000.000.00
SPXW Sep 21 7800.0 Call166166000.0000.000.00
SPXW Sep 16 7630.0 Call164164000.0000.000.00
SPXW Sep 30 7785.0 Call164164000.0000.000.00
XSP Sep 15 754.0 Put162162000.0000.000.00
SPXW Sep 25 7610.0 Put161161000.0000.000.00
SPXW Sep 16 7400.0 Put160160000.0000.000.00
SPX Sep 18 7600.0 Put160160000.0000.000.00
XSP Sep 25 748.0 Put160160000.0000.000.00
SPXW Sep 18 7500.0 Put159159000.0000.000.00
SPXW Sep 16 7600.0 Call159159000.0000.000.00
SPXW Sep 22 7500.0 Put159159000.0000.000.00
SPXW Sep 18 7700.0 Call157157000.0000.000.00
SPXW Sep 16 7525.0 Put157157000.0000.000.00
SPXW Sep 15 7730.0 Call152152000.0000.000.00
SPXW Sep 22 7505.0 Put150150000.0000.000.00
SPXW Sep 17 7620.0 Call146146000.0000.000.00
SPXW Sep 15 7420.0 Put146146000.0000.000.00
VIX Sep 16 22.0 Call146146000.0000.000.00
SPXW Sep 15 7445.0 Put144144000.0000.000.00
XSP Sep 15 763.0 Put142142000.0000.000.00
SPX Nov 20 8050.0 Call140140000.0000.000.00
SPX Nov 20 7100.0 Put140140000.0000.000.00
SPX Sep 18 7800.0 Call136136000.0000.000.00
SPXW Sep 25 7200.0 Put132132000.0000.000.00
SPXW Sep 17 7600.0 Call131131000.0000.000.00
SPXW Sep 15 7760.0 Call130130000.0000.000.00
SPX Oct 16 7300.0 Put130130000.0000.000.00
SPXW Sep 16 7615.0 Call129129000.0000.000.00
SPXW Sep 22 7525.0 Put128128000.0000.000.00
SPXW Sep 16 7610.0 Put128128000.0000.000.00
SPXW Sep 15 7720.0 Call125125000.0000.000.00
SPXW Sep 15 7755.0 Call123123000.0000.000.00
SPXW Sep 15 7440.0 Put122122000.0000.000.00
XSP Sep 30 770.0 Call122122000.0000.000.00
SPX Sep 18 7880.0 Call120120000.0000.000.00
SPXW Sep 22 7530.0 Put120120000.0000.000.00
SPX Dec 18 8200.0 Call118118000.0000.000.00
XSP Sep 15 750.0 Put117117000.0000.000.00
SPXW Sep 16 7620.0 Put117117000.0000.000.00
SPX Oct 16 7790.0 Call116116000.0000.000.00
SPXW Sep 16 7610.0 Call115115000.0000.000.00
XSP Sep 17 763.0 Call114114000.0000.000.00
SPXW Sep 15 7400.0 Put113113000.0000.000.00
SPXW Sep 21 7840.0 Call113113000.0000.000.00
XSP Sep 15 767.0 Call112112000.0000.000.00
SPX Mar 19 8000.0 Call110110000.0000.000.00
SPX Feb 19 9000.0 Call110110000.0000.000.00
SPX Mar 19 8700.0 Call110110000.0000.000.00
SPX Feb 19 8200.0 Call110110000.0000.000.00
SPXW Sep 21 7600.0 Call110110000.0000.000.00
SPXW Sep 16 6875.0 Put110110000.0000.000.00
SPXW Sep 16 7725.0 Call110110000.0000.000.00
SPXW Sep 18 7825.0 Call108108000.0000.000.00
XSP Sep 15 739.0 Put108108000.0000.000.00
SPXW Sep 15 7675.0 Put107107000.0000.000.00
SPXW Sep 16 7575.0 Put107107000.0000.000.00
SPXW Sep 25 7400.0 Put106106000.0000.000.00
SPXW Sep 16 7530.0 Put105105000.0000.000.00
SPXW Sep 16 7675.0 Call105105000.0000.000.00
SPXW Sep 16 7540.0 Put105105000.0000.000.00
SPX Nov 20 6460.0 Put105105000.0000.000.00
VIX Oct 21 15.0 Put104104000.0000.000.00
SPX Jan 15 7300.0 Put104104000.0000.000.00
SPXW Sep 16 7690.0 Call104104000.0000.000.00
SPXW Sep 16 7710.0 Call103103000.0000.000.00
VIX Sep 16 16.0 Call103103000.0000.000.00
SPXW Sep 16 6800.0 Put102102000.0000.000.00
SPXW Sep 21 7565.0 Put101101000.0000.000.00
SPXW Sep 16 7850.0 Call101101000.0000.000.00
SPXW Sep 15 7555.0 Call101101000.0000.000.00
SPXW Sep 18 7875.0 Call100100000.0000.000.00
SPXW Sep 21 7890.0 Call100100000.0000.000.00
SPXW Oct 02 7800.0 Put100100000.0000.000.00
SPXW Oct 02 7725.0 Put100100000.0000.000.00
SPXW Sep 16 6200.0 Put100100000.0000.000.00
SPXW Sep 21 7560.0 Put100100000.0000.000.00
XSP Sep 25 760.0 Put100100000.0000.000.00
SPX Jan 15 7350.0 Put100100000.0000.000.00
VIX Sep 16 19.5 Call100100000.0000.000.00
SPX Sep 18 7500.0 Put9999000.0000.000.00
SPX Oct 16 7445.0 Put9898000.0000.000.00
XSP Sep 16 754.0 Put9696000.0000.000.00
SPXW Sep 18 7650.0 Call9595000.0000.000.00
SPXW Sep 30 7765.0 Call9595000.0000.000.00
SPXW Sep 18 7800.0 Call9494000.0000.000.00
SPXW Sep 16 7625.0 Call9494000.0000.000.00
SPXW Sep 17 7770.0 Call9494000.0000.000.00
XSP Sep 16 755.0 Put9494000.0000.000.00
XSP Sep 15 768.0 Call9292000.0000.000.00
XSP Sep 30 740.0 Put9292000.0000.000.00
SPXW Oct 13 7710.0 Call9292000.0000.000.00
SPXW Oct 13 6625.0 Put9292000.0000.000.00
SPXW Oct 13 7510.0 Put9292000.0000.000.00
SPXW Sep 16 7515.0 Put9191000.0000.000.00
SPXW Oct 02 7840.0 Call9090000.0000.000.00
SPX Dec 18 6725.0 Put9090000.0000.000.00
SPXW Oct 01 7610.0 Call8989000.0000.000.00
RUTW Sep 17 2895.0 Call8888000.0000.000.00
SPX Sep 18 7900.0 Call8888000.0000.000.00
SPX Nov 20 7600.0 Put8787000.0000.000.00
SPXW Sep 16 7615.0 Put8787000.0000.000.00
SPXW Sep 16 6750.0 Put8686000.0000.000.00
SPX Nov 20 7600.0 Call8686000.0000.000.00
XSP Sep 30 776.0 Call8686000.0000.000.00
XSP Oct 09 783.0 Call8585000.0000.000.00
XSP Oct 09 785.0 Call8585000.0000.000.00
SPXW Sep 21 7725.0 Call8484000.0000.000.00
SPXW Sep 17 7650.0 Call8383000.0000.000.00
SPXW Sep 18 7465.0 Put8282000.0000.000.00
SPXW Sep 18 7460.0 Put8181000.0000.000.00
SPXW Oct 02 7570.0 Put8181000.0000.000.00
SPXW Sep 16 7590.0 Call8080000.0000.000.00
SPXW Sep 23 7695.0 Call8080000.0000.000.00
SPXW Sep 25 7670.0 Put8080000.0000.000.00
SPXW Oct 09 7450.0 Put8080000.0000.000.00
SPXW Sep 23 7690.0 Call8080000.0000.000.00
SPXW Oct 09 7740.0 Call8080000.0000.000.00
SPXW Sep 18 7890.0 Call8080000.0000.000.00
SPXW Sep 25 7535.0 Put8080000.0000.000.00
SPXW Sep 15 7660.0 Put8080000.0000.000.00
SPXW Sep 16 7565.0 Put7979000.0000.000.00
SPXW Sep 16 7695.0 Call7979000.0000.000.00
SPXW Sep 16 7625.0 Put7979000.0000.000.00
SPXW Sep 16 7685.0 Call7979000.0000.000.00
SPXW Sep 15 7770.0 Call7777000.0000.000.00
SPXW Sep 18 7455.0 Put7777000.0000.000.00
SPXW Sep 15 7550.0 Call7777000.0000.000.00
SPX Dec 18 8000.0 Call7777000.0000.000.00
XSP Sep 15 764.0 Put7777000.0000.000.00
XSP Oct 01 743.0 Put7676000.0000.000.00
SPXW Sep 16 7800.0 Call7575000.0000.000.00
SPXW Sep 17 7310.0 Put7575000.0000.000.00
SPXW Sep 15 7790.0 Call7575000.0000.000.00
SPXW Sep 21 7705.0 Call7575000.0000.000.00
SPXW Oct 13 7175.0 Put7474000.0000.000.00
SPXW Sep 17 7825.0 Call7474000.0000.000.00
SPXW Sep 16 7755.0 Call7373000.0000.000.00
SPXW Sep 15 7680.0 Put7373000.0000.000.00
SPXW Sep 16 7635.0 Call7272000.0000.000.00
XSP Sep 15 765.0 Put7272000.0000.000.00
XSP Oct 23 740.0 Put7272000.0000.000.00
SPXW Oct 16 7625.0 Call7171000.0000.000.00
SPXW Sep 21 7740.0 Call7171000.0000.000.00
SPXW Sep 18 7775.0 Call7171000.0000.000.00
SPXW Sep 16 7200.0 Put7070000.0000.000.00
SPXW Oct 16 7575.0 Put7070000.0000.000.00
SPXW Sep 16 7705.0 Call7070000.0000.000.00
SPX Oct 16 6660.0 Put7070000.0000.000.00
XSP Sep 15 751.0 Put7070000.0000.000.00
SPX Nov 20 7215.0 Put7070000.0000.000.00
SPXW Sep 16 7720.0 Call6969000.0000.000.00
SPXW Sep 15 7210.0 Put6868000.0000.000.00
SPXW Sep 16 7650.0 Put6868000.0000.000.00
SPXW Sep 16 7775.0 Call6868000.0000.000.00
SPXW Sep 30 7550.0 Put6767000.0000.000.00
SPXW Sep 18 7900.0 Call6767000.0000.000.00
SPXW Sep 16 7645.0 Call6767000.0000.000.00
SPXW Sep 17 7680.0 Call6666000.0000.000.00
SPXW Sep 30 6200.0 Put6666000.0000.000.00
SPXW Sep 16 7655.0 Call6565000.0000.000.00
SPXW Sep 15 7375.0 Put6565000.0000.000.00
SPXW Sep 16 7545.0 Put6565000.0000.000.00
SPXW Sep 18 7470.0 Put6565000.0000.000.00
SPXW Sep 16 7520.0 Put6565000.0000.000.00
XSP Sep 21 760.0 Put6565000.0000.000.00
XSP Sep 15 769.0 Call6464000.0000.000.00
XSP Sep 16 768.0 Call6464000.0000.000.00
SPXW Sep 16 7665.0 Call6464000.0000.000.00
SPXW Sep 17 7705.0 Call6464000.0000.000.00
SPXW Sep 18 7675.0 Call6464000.0000.000.00
SPXW Sep 30 7900.0 Call6464000.0000.000.00
SPXW Sep 16 7535.0 Put6363000.0000.000.00
SPXW Sep 16 7590.0 Put6363000.0000.000.00
XSP Sep 30 760.0 Put6363000.0000.000.00
XSP Oct 07 779.0 Call6262000.0000.000.00
SPXW Oct 16 7600.0 Put6262000.0000.000.00
SPXW Sep 21 7770.0 Call6262000.0000.000.00
SPXW Sep 15 7350.0 Put6262000.0000.000.00
SPXW Sep 16 7585.0 Call6161000.0000.000.00
SPXW Sep 16 7595.0 Put6161000.0000.000.00
SPXW Sep 25 7800.0 Call6161000.0000.000.00
XSP Sep 18 770.0 Call6161000.0000.000.00
XSP Sep 16 774.0 Call6060000.0000.000.00
SPX Sep 18 6845.0 Put6060000.0000.000.00
SPXW Sep 25 7575.0 Call6060000.0000.000.00
SPXW Sep 15 7810.0 Call6060000.0000.000.00
SPXW Sep 18 7895.0 Call6060000.0000.000.00
SPXW Sep 21 7750.0 Call6060000.0000.000.00
SPXW Sep 25 7390.0 Put6060000.0000.000.00
SPXW Sep 17 7545.0 Call6060000.0000.000.00
SPXW Oct 02 7590.0 Call6060000.0000.000.00
SPXW Oct 16 7600.0 Call6060000.0000.000.00
SPXW Sep 25 7490.0 Put6060000.0000.000.00
SPXW Sep 17 7665.0 Call6060000.0000.000.00
SPXW Oct 02 7490.0 Call6060000.0000.000.00
SPXW Sep 17 7750.0 Call5959000.0000.000.00
SPXW Sep 16 7475.0 Put5959000.0000.000.00
XSP Sep 16 759.0 Put5959000.0000.000.00
XSP Sep 25 755.0 Put5959000.0000.000.00
SPX Oct 16 7805.0 Call5959000.0000.000.00
SPXW Sep 18 7755.0 Call5858000.0000.000.00
SPXW Sep 17 7500.0 Put5858000.0000.000.00
SPXW Sep 16 7630.0 Put5858000.0000.000.00
SPXW Sep 15 7540.0 Call5757000.0000.000.00
SPXW Sep 16 7585.0 Put5757000.0000.000.00
SPXW Sep 18 7475.0 Put5757000.0000.000.00
SPXW Sep 18 7520.0 Put5757000.0000.000.00
SPXW Sep 18 7725.0 Call5757000.0000.000.00
SPX Sep 18 7785.0 Call5757000.0000.000.00
XSP Oct 30 782.0 Call5656000.0000.000.00
SPXW Sep 30 6360.0 Put5656000.0000.000.00
SPXW Sep 22 7775.0 Call5656000.0000.000.00
SPXW Sep 17 7450.0 Put5555000.0000.000.00
SPXW Sep 18 7210.0 Put5555000.0000.000.00
SPXW Sep 21 7745.0 Call5555000.0000.000.00
SPXW Sep 15 7390.0 Put5454000.0000.000.00
RUTW Sep 15 2845.0 Put5454000.0000.000.00
RUTW Sep 15 2850.0 Put5454000.0000.000.00
SPXW Sep 17 7615.0 Call5454000.0000.000.00
SPXW Sep 22 7600.0 Put5454000.0000.000.00
SPXW Sep 23 7820.0 Call5454000.0000.000.00
SPXW Sep 21 7720.0 Call5454000.0000.000.00
XSP Sep 16 769.0 Call5454000.0000.000.00
XSP Sep 15 770.0 Call5353000.0000.000.00
XSP Sep 18 779.0 Call5353000.0000.000.00
XSP Sep 16 760.0 Call5353000.0000.000.00
SPXW Sep 21 7755.0 Call5353000.0000.000.00
SPXW Sep 17 7700.0 Call5353000.0000.000.00
SPXW Sep 23 7860.0 Call5252000.0000.000.00
SPXW Sep 17 7595.0 Put5252000.0000.000.00
SPXW Sep 22 7625.0 Call5252000.0000.000.00
SPXW Sep 17 7460.0 Put5252000.0000.000.00
SPX Sep 18 7305.0 Put5252000.0000.000.00
XSP Sep 17 754.0 Put5252000.0000.000.00
XSP Sep 30 780.0 Call5252000.0000.000.00
SPX Oct 16 7600.0 Call5252000.0000.000.00
VIX Sep 16 17.5 Call5252000.0000.000.00
XSP Sep 18 782.0 Call5151000.0000.000.00
XSP Nov 20 700.0 Put5151000.0000.000.00
SPXW Sep 22 7720.0 Call5151000.0000.000.00
SPXW Sep 16 7715.0 Call5151000.0000.000.00
SPXW Sep 16 7605.0 Put5151000.0000.000.00
SPXW Sep 25 6550.0 Put5050000.0000.000.00
SPXW Sep 16 7510.0 Put5050000.0000.000.00
SPXW Sep 25 7600.0 Put5050000.0000.000.00
SPXW Sep 16 7560.0 Put5050000.0000.000.00
SPXW Sep 18 7745.0 Call5050000.0000.000.00
SPX Sep 18 7180.0 Put5050000.0000.000.00
SPX Sep 18 7925.0 Call5050000.0000.000.00
SPX Oct 16 8375.0 Call5050000.0000.000.00
XSP Nov 20 740.0 Put5050000.0000.000.00
SPX Sep 18 6625.0 Put5050000.0000.000.00
SPX Feb 19 9100.0 Call5050000.0000.000.00
XSP Sep 16 760.0 Put5050000.0000.000.00
XSP Sep 18 755.0 Put5050000.0000.000.00
SPX Oct 16 6600.0 Put5050000.0000.000.00
SPX Sep 18 7625.0 Put4949000.0000.000.00
SPXW Sep 16 7420.0 Put4949000.0000.000.00
SPXW Sep 18 7790.0 Call4949000.0000.000.00
SPXW Sep 15 7205.0 Put4848000.0000.000.00
SPXW Sep 18 7740.0 Call4848000.0000.000.00
SPXW Sep 17 7710.0 Call4747000.0000.000.00
SPXW Sep 15 7415.0 Put4747000.0000.000.00
SPXW Sep 17 7550.0 Put4747000.0000.000.00
SPXW Sep 16 7605.0 Call4747000.0000.000.00
XSP Sep 16 758.0 Put4747000.0000.000.00
VIX Sep 16 17.0 Call4747000.0000.000.00
XSP Sep 16 750.0 Put4646000.0000.000.00
SPX Oct 16 7450.0 Put4646000.0000.000.00
SPXW Sep 17 7715.0 Call4646000.0000.000.00
SPXW Sep 16 7760.0 Call4545000.0000.000.00
SPXW Sep 16 7380.0 Put4545000.0000.000.00
SPXW Sep 30 7950.0 Call4545000.0000.000.00
SPXW Sep 18 7710.0 Call4545000.0000.000.00
SPXW Sep 16 7580.0 Call4545000.0000.000.00
XSP Sep 16 757.0 Put4545000.0000.000.00
XSP Sep 15 749.0 Put4444000.0000.000.00
XSP Sep 15 757.0 Call4444000.0000.000.00
SPX Sep 18 7700.0 Call4444000.0000.000.00
XSP Sep 18 771.0 Call4444000.0000.000.00
XSP Sep 16 767.0 Call4444000.0000.000.00
SPXW Sep 18 7450.0 Put4444000.0000.000.00
RUTW Sep 15 2940.0 Call4444000.0000.000.00
SPXW Sep 15 7175.0 Put4444000.0000.000.00
SPXW Sep 16 7595.0 Call4444000.0000.000.00
SPXW Sep 15 7340.0 Put4444000.0000.000.00
SPXW Sep 17 7650.0 Put4343000.0000.000.00
SPXW Sep 17 7520.0 Put4343000.0000.000.00
SPXW Sep 18 7810.0 Call4343000.0000.000.00
RUTW Sep 15 2935.0 Call4343000.0000.000.00
SPX Oct 16 7860.0 Put4343000.0000.000.00
XSP Sep 18 760.0 Call4343000.0000.000.00
XSP Sep 18 775.0 Call4242000.0000.000.00
SPX Sep 18 7740.0 Call4242000.0000.000.00
SPX Oct 16 7375.0 Put4242000.0000.000.00
SPXW Sep 15 7545.0 Call4242000.0000.000.00
SPXW Sep 17 7655.0 Call4242000.0000.000.00
SPXW Sep 17 7660.0 Call4242000.0000.000.00
SPXW Sep 16 7735.0 Call4242000.0000.000.00
SPXW Sep 18 6000.0 Put4242000.0000.000.00
SPXW Sep 30 7620.0 Put4141000.0000.000.00
SPXW Sep 16 7770.0 Call4141000.0000.000.00
SPXW Sep 18 7525.0 Put4141000.0000.000.00
SPXW Sep 16 6900.0 Put4141000.0000.000.00
SPXW Oct 16 7445.0 Put4141000.0000.000.00
SPX Sep 18 7680.0 Call4141000.0000.000.00
VIX Oct 21 35.0 Call4141000.0000.000.00
XSP Mar 19 795.0 Call4040000.0000.000.00
SPX Oct 16 5375.0 Put4040000.0000.000.00
XSP Sep 30 767.0 Call4040000.0000.000.00
XSP Mar 19 800.0 Call4040000.0000.000.00
SPXW Sep 15 7310.0 Put4040000.0000.000.00
SPXW Sep 18 7780.0 Call4040000.0000.000.00
SPXW Sep 16 7555.0 Put4040000.0000.000.00
SPXW Sep 22 7760.0 Call4040000.0000.000.00
SPXW Oct 02 8000.0 Call4040000.0000.000.00
SPXW Sep 18 8040.0 Call4040000.0000.000.00
SPXW Sep 15 7330.0 Put3939000.0000.000.00
SPXW Sep 21 7760.0 Call3939000.0000.000.00
SPXW Sep 16 7490.0 Put3939000.0000.000.00
SPXW Sep 16 7575.0 Call3939000.0000.000.00
XSP Oct 07 775.0 Call3939000.0000.000.00
XSP Sep 16 765.0 Call3939000.0000.000.00
XSP Sep 18 750.0 Put3838000.0000.000.00
XSP Sep 30 774.0 Call3838000.0000.000.00
SPXW Oct 02 7600.0 Put3838000.0000.000.00
SPXW Sep 17 7465.0 Put3838000.0000.000.00
SPXW Sep 21 7585.0 Call3838000.0000.000.00
SPXW Sep 18 7560.0 Put3737000.0000.000.00
SPXW Sep 15 7385.0 Put3737000.0000.000.00
SPXW Sep 17 5600.0 Put3737000.0000.000.00
SPXW Sep 23 7765.0 Call3737000.0000.000.00
SPXW Oct 13 6875.0 Put3737000.0000.000.00
SPXW Sep 17 7730.0 Call3737000.0000.000.00
SPXW Sep 21 7700.0 Call3737000.0000.000.00
SPXW Oct 13 7475.0 Put3737000.0000.000.00
XSP Oct 30 792.0 Call3737000.0000.000.00
XSP Sep 25 750.0 Put3737000.0000.000.00
XSP Oct 30 794.0 Call3636000.0000.000.00
XSP Mar 19 815.0 Call3636000.0000.000.00
XSP Sep 17 765.0 Call3636000.0000.000.00
SPX Dec 18 7720.0 Call3636000.0000.000.00
SPXW Sep 22 7600.0 Call3636000.0000.000.00
SPXW Sep 15 7410.0 Put3636000.0000.000.00
SPXW Sep 15 7150.0 Put3636000.0000.000.00
SPXW Sep 17 7720.0 Call3636000.0000.000.00
SPXW Oct 16 7805.0 Call3636000.0000.000.00
SPXW Sep 21 7500.0 Put3535000.0000.000.00
SPXW Sep 21 7650.0 Call3535000.0000.000.00
SPXW Sep 23 7790.0 Call3535000.0000.000.00
SPXW Sep 17 7510.0 Call3535000.0000.000.00
SPXW Sep 18 7620.0 Call3535000.0000.000.00
SPXW Sep 24 7555.0 Put3535000.0000.000.00
XSP Sep 16 753.0 Put3535000.0000.000.00
XSP Oct 16 720.0 Put3535000.0000.000.00
SPX Sep 18 6620.0 Put3535000.0000.000.00
XSP Nov 20 720.0 Put3535000.0000.000.00
XSP Nov 20 725.0 Put3535000.0000.000.00
SPX Oct 16 6675.0 Put3535000.0000.000.00
XSP Oct 16 725.0 Put3535000.0000.000.00
SPX Sep 18 7625.0 Call3434000.0000.000.00
XSP Sep 18 753.0 Put3434000.0000.000.00
SPX Oct 16 7950.0 Call3434000.0000.000.00
SPXW Sep 15 7215.0 Put3434000.0000.000.00
SPXW Sep 18 7550.0 Put3434000.0000.000.00
SPXW Sep 16 7225.0 Put3434000.0000.000.00
SPXW Oct 16 7440.0 Put3434000.0000.000.00
SPXW Sep 18 7590.0 Put3434000.0000.000.00
SPXW Sep 17 7620.0 Put3333000.0000.000.00
SPXW Sep 15 7250.0 Put3333000.0000.000.00
RUTW Sep 15 2910.0 Call3333000.0000.000.00
SPXW Oct 16 7000.0 Put3333000.0000.000.00
SPXW Sep 17 6300.0 Put3333000.0000.000.00
SPXW Sep 16 6600.0 Put3333000.0000.000.00
SPXW Sep 17 7625.0 Call3333000.0000.000.00
SPXW Sep 17 7545.0 Put3333000.0000.000.00
XSP Sep 18 765.0 Call3333000.0000.000.00
XSP Mar 19 810.0 Call3333000.0000.000.00
XSP Sep 15 766.0 Put3232000.0000.000.00
XSP Sep 23 724.0 Put3232000.0000.000.00
XSP Sep 23 734.0 Put3232000.0000.000.00
SPX Sep 18 7000.0 Put3232000.0000.000.00
XSP Sep 18 768.0 Call3232000.0000.000.00
SPXW Sep 25 7540.0 Put3232000.0000.000.00
SPXW Sep 17 7600.0 Put3232000.0000.000.00
SPXW Sep 18 7600.0 Put3232000.0000.000.00
SPXW Sep 18 7680.0 Put3232000.0000.000.00
SPXW Sep 30 7250.0 Put3232000.0000.000.00
SPXW Jan 29 7740.0 Put3232000.0000.000.00
SPXW Sep 17 7630.0 Call3232000.0000.000.00
SPXW Sep 16 7470.0 Put3131000.0000.000.00
SPXW Sep 18 7690.0 Call3131000.0000.000.00
SPXW Sep 18 7665.0 Put3131000.0000.000.00
SPXW Sep 17 7570.0 Put3131000.0000.000.00
SPXW Sep 15 7775.0 Call3131000.0000.000.00
SPXW Sep 18 7660.0 Put3131000.0000.000.00
SPXW Sep 24 7840.0 Call3131000.0000.000.00
SPXW Sep 30 7820.0 Call3131000.0000.000.00
SPXW Sep 16 7425.0 Put3131000.0000.000.00
SPXW Sep 18 7815.0 Call3131000.0000.000.00
SPX Oct 16 7800.0 Call3131000.0000.000.00
SPX Mar 19 2000.0 Put3131000.0000.000.00
SPX Sep 18 7805.0 Call3131000.0000.000.00
SPX Sep 18 7200.0 Put3131000.0000.000.00
SPX Oct 16 7615.0 Put3030000.0000.000.00
XSP Oct 16 765.0 Call3030000.0000.000.00
XSP Oct 16 767.0 Call3030000.0000.000.00
SPX Apr 16 7550.0 Put3030000.0000.000.00
SPX Sep 18 7340.0 Put3030000.0000.000.00
SPX Jun 17 7600.0 Put3030000.0000.000.00
SPX Oct 16 7025.0 Put3030000.0000.000.00
XSP Oct 01 742.0 Put3030000.0000.000.00
XSP Sep 22 760.0 Put3030000.0000.000.00
SPX Oct 16 7615.0 Call3030000.0000.000.00
SPX Dec 18 7300.0 Put3030000.0000.000.00
SPX Sep 18 8060.0 Call3030000.0000.000.00
SPX Sep 18 7140.0 Put3030000.0000.000.00
SPX Nov 20 8100.0 Call3030000.0000.000.00
SPXW Oct 02 7730.0 Call3030000.0000.000.00
SPXW Oct 09 7730.0 Call3030000.0000.000.00
SPXW Sep 16 7025.0 Put3030000.0000.000.00
SPXW Sep 15 7665.0 Put3030000.0000.000.00
SPXW Oct 06 7325.0 Put3030000.0000.000.00
SPXW Oct 06 7300.0 Put3030000.0000.000.00
SPXW Sep 16 7505.0 Put3030000.0000.000.00
SPXW Sep 23 6550.0 Put3030000.0000.000.00
SPXW Sep 18 7480.0 Put3030000.0000.000.00
RUTW Sep 25 2885.0 Put3030000.0000.000.00
RUTW Sep 25 2730.0 Put3030000.0000.000.00
SPXW Sep 15 7535.0 Call3030000.0000.000.00
RUTW Oct 16 2885.0 Put3030000.0000.000.00
SPXW Sep 16 7640.0 Put3030000.0000.000.00
SPXW Oct 09 7625.0 Put3030000.0000.000.00
SPXW Sep 24 7825.0 Call3030000.0000.000.00
RUTW Sep 25 2755.0 Put3030000.0000.000.00
SPXW Oct 02 7625.0 Put3030000.0000.000.00
SPXW Sep 30 7835.0 Call3030000.0000.000.00
SPXW Sep 15 7800.0 Call2929000.0000.000.00
SPXW Sep 28 7975.0 Call2929000.0000.000.00
SPXW Oct 09 7000.0 Put2929000.0000.000.00
SPXW Sep 17 7670.0 Call2929000.0000.000.00
SPXW Sep 15 7405.0 Put2929000.0000.000.00
SPXW Sep 16 7435.0 Put2929000.0000.000.00
SPXW Sep 18 7620.0 Put2929000.0000.000.00
SPXW Sep 17 7775.0 Call2929000.0000.000.00
SPXW Sep 17 7410.0 Put2929000.0000.000.00
XSP Sep 16 761.0 Put2929000.0000.000.00
VIX Oct 21 20.0 Call2929000.0000.000.00
SPX Oct 16 7775.0 Call2828000.0000.000.00
SPX Sep 18 7580.0 Put2828000.0000.000.00
XSP Sep 16 762.0 Call2828000.0000.000.00
SPX Sep 18 7595.0 Put2828000.0000.000.00
XSP Sep 17 777.0 Call2828000.0000.000.00
XSP Sep 16 761.0 Call2828000.0000.000.00
SPX Sep 18 7050.0 Put2828000.0000.000.00
SPXW Sep 18 7585.0 Put2828000.0000.000.00
SPXW Sep 18 7530.0 Put2828000.0000.000.00
SPXW Sep 18 7625.0 Call2828000.0000.000.00
SPXW Jan 29 7760.0 Put2828000.0000.000.00
SPXW Sep 18 7250.0 Put2727000.0000.000.00
SPXW Sep 22 7655.0 Call2727000.0000.000.00
SPXW Sep 18 7680.0 Call2727000.0000.000.00
SPXW Sep 18 7440.0 Put2727000.0000.000.00
XSP Sep 23 740.0 Put2727000.0000.000.00
XSP Sep 25 776.0 Call2626000.0000.000.00
XSP Sep 16 751.0 Put2626000.0000.000.00
XSP Sep 16 756.0 Put2626000.0000.000.00
SPXW Sep 18 7435.0 Put2626000.0000.000.00
SPXW Sep 16 7410.0 Put2626000.0000.000.00
SPXW Sep 18 7560.0 Call2626000.0000.000.00
SPXW Sep 16 6675.0 Put2626000.0000.000.00
SPXW Sep 17 6200.0 Put2626000.0000.000.00
SPXW Sep 21 7520.0 Put2626000.0000.000.00
SPXW Sep 18 7595.0 Call2626000.0000.000.00
SPXW Sep 18 7675.0 Put2626000.0000.000.00
SPXW Sep 17 7630.0 Put2626000.0000.000.00
SPXW Sep 29 7800.0 Call2626000.0000.000.00
SPXW Sep 17 7535.0 Put2626000.0000.000.00
SPXW Sep 16 7570.0 Call2525000.0000.000.00
SPXW Oct 16 8000.0 Call2525000.0000.000.00
SPXW Oct 02 7675.0 Put2525000.0000.000.00
SPXW Sep 16 7485.0 Put2525000.0000.000.00
SPXW Sep 18 7580.0 Put2525000.0000.000.00
SPXW Sep 30 7650.0 Call2525000.0000.000.00
SPXW Sep 21 7660.0 Call2525000.0000.000.00
SPXW Sep 16 7635.0 Put2525000.0000.000.00
SPXW Sep 17 7275.0 Put2525000.0000.000.00
SPXW Sep 18 7410.0 Put2525000.0000.000.00
SPXW Sep 30 7875.0 Call2525000.0000.000.00
SPXW Sep 30 7500.0 Put2525000.0000.000.00
SPXW Sep 25 7675.0 Put2525000.0000.000.00
SPXW Sep 21 7820.0 Call2525000.0000.000.00
XSP Sep 17 778.0 Call2525000.0000.000.00
XSP Oct 16 759.0 Put2525000.0000.000.00
XSP Sep 18 767.0 Call2525000.0000.000.00
VIX Nov 18 26.0 Call2525000.0000.000.00
VIX Nov 18 27.0 Call2525000.0000.000.00
XSP Sep 21 774.0 Call2424000.0000.000.00
XSP Sep 16 762.0 Put2424000.0000.000.00
XSP Sep 16 770.0 Call2424000.0000.000.00
XSP Sep 25 740.0 Put2424000.0000.000.00
SPX Dec 18 7710.0 Call2424000.0000.000.00
SPXW Oct 30 7665.0 Put2424000.0000.000.00
SPXW Sep 16 7385.0 Put2424000.0000.000.00
SPXW Sep 25 7650.0 Call2424000.0000.000.00
SPXW Sep 18 7705.0 Call2424000.0000.000.00
SPXW Sep 21 7690.0 Put2424000.0000.000.00
SPXW Oct 02 7810.0 Call2424000.0000.000.00
SPXW Sep 25 7475.0 Put2424000.0000.000.00
SPXW Sep 18 7490.0 Put2424000.0000.000.00
SPXW Sep 15 7355.0 Put2323000.0000.000.00
RUTW Sep 15 2880.0 Call2323000.0000.000.00
SPXW Sep 17 7755.0 Call2323000.0000.000.00
SPXW Dec 31 7550.0 Put2323000.0000.000.00
SPXW Oct 16 8025.0 Call2323000.0000.000.00
SPXW Sep 15 7395.0 Put2323000.0000.000.00
SPXW Sep 16 7460.0 Put2323000.0000.000.00
SPXW Sep 30 7580.0 Put2323000.0000.000.00
SPXW Sep 17 7595.0 Call2323000.0000.000.00
SPXW Sep 30 7560.0 Put2323000.0000.000.00
XSP Sep 16 771.0 Call2323000.0000.000.00
SPX Oct 16 7440.0 Put2222000.0000.000.00
SPX Oct 16 7650.0 Call2222000.0000.000.00
XSP Apr 16 810.0 Call2222000.0000.000.00
VIX Sep 16 16.0 Put2222000.0000.000.00
XSP Sep 16 773.0 Call2222000.0000.000.00
XSP Sep 21 765.0 Call2222000.0000.000.00
XSP Oct 07 769.0 Call2222000.0000.000.00
XSP Apr 16 815.0 Call2222000.0000.000.00
SPXW Sep 22 7250.0 Put2222000.0000.000.00
SPXW Sep 16 7455.0 Put2222000.0000.000.00
SPXW Sep 23 7725.0 Call2222000.0000.000.00
SPXW Sep 15 7300.0 Put2222000.0000.000.00
SPXW Sep 25 7630.0 Put2222000.0000.000.00
SPXW Sep 17 7585.0 Put2222000.0000.000.00
SPXW Sep 28 7900.0 Call2222000.0000.000.00
SPXW Sep 15 7700.0 Put2222000.0000.000.00
SPXW Sep 30 7270.0 Put2121000.0000.000.00
SPXW Sep 21 7625.0 Put2121000.0000.000.00
SPXW Sep 15 7525.0 Call2121000.0000.000.00
RUTW Sep 16 2825.0 Put2121000.0000.000.00
SPXW Sep 16 7040.0 Put2121000.0000.000.00
SPXW Sep 22 7725.0 Call2121000.0000.000.00
SPXW Oct 02 7950.0 Call2121000.0000.000.00
SPXW Sep 15 7520.0 Call2121000.0000.000.00
RUTW Sep 16 2930.0 Call2121000.0000.000.00
SPXW Sep 25 7900.0 Call2121000.0000.000.00
SPXW Sep 16 7790.0 Call2121000.0000.000.00
SPXW Dec 18 8500.0 Call2121000.0000.000.00
SPXW Sep 25 7830.0 Call2121000.0000.000.00
SPXW Sep 25 7880.0 Call2121000.0000.000.00
SPXW Sep 23 7400.0 Put2121000.0000.000.00
SPXW Sep 15 7155.0 Put2121000.0000.000.00
SPXW Sep 18 7695.0 Call2121000.0000.000.00
SPXW Sep 18 7640.0 Put2121000.0000.000.00
SPXW Sep 18 7535.0 Put2121000.0000.000.00
SPXW Sep 18 7665.0 Call2121000.0000.000.00
XSP Sep 18 760.0 Put2121000.0000.000.00
SPX Oct 16 7700.0 Call2121000.0000.000.00
XSP Sep 18 745.0 Put2121000.0000.000.00
SPX Sep 18 7450.0 Put2121000.0000.000.00
XSP Sep 24 740.0 Put2121000.0000.000.00
XSP Sep 21 763.0 Put2121000.0000.000.00
XSP Sep 18 749.0 Put2121000.0000.000.00
SPX Sep 18 6840.0 Put2020000.0000.000.00
VIX Oct 21 21.0 Call2020000.0000.000.00
SPX Nov 20 7110.0 Put2020000.0000.000.00
SPX Nov 20 7640.0 Put2020000.0000.000.00
SPX Sep 18 7175.0 Put2020000.0000.000.00
SPX Sep 18 6500.0 Put2020000.0000.000.00
SPX Oct 16 7860.0 Call2020000.0000.000.00
VIX Nov 18 22.0 Call2020000.0000.000.00
SPX Sep 18 6550.0 Put2020000.0000.000.00
SPX Oct 16 8240.0 Call2020000.0000.000.00
SPX Oct 16 8250.0 Call2020000.0000.000.00
XSP Sep 16 779.0 Call2020000.0000.000.00
SPX Sep 18 7365.0 Put2020000.0000.000.00
XSP Sep 25 775.0 Call2020000.0000.000.00
SPX Sep 18 6800.0 Put2020000.0000.000.00
XSP Sep 16 766.0 Call2020000.0000.000.00
SPX Sep 18 6810.0 Put2020000.0000.000.00
SPX Sep 18 6825.0 Put2020000.0000.000.00
SPX Sep 18 6830.0 Put2020000.0000.000.00
SPXW Sep 30 7890.0 Call2020000.0000.000.00
RUTW Sep 16 2915.0 Call2020000.0000.000.00
SPXW Oct 16 8080.0 Call2020000.0000.000.00
SPXW Sep 17 7635.0 Put2020000.0000.000.00
SPXW Sep 25 7770.0 Call2020000.0000.000.00
SPXW Sep 30 7940.0 Call2020000.0000.000.00
SPXW Oct 05 8000.0 Call2020000.0000.000.00
SPXW Oct 16 7820.0 Call2020000.0000.000.00
SPXW Sep 21 6600.0 Put2020000.0000.000.00
SPXW Sep 25 7785.0 Call2020000.0000.000.00
SPXW Sep 22 7870.0 Call2020000.0000.000.00
SPXW Dec 31 7520.0 Put2020000.0000.000.00
SPXW Sep 17 6875.0 Put2020000.0000.000.00
SPXW Sep 17 7525.0 Call2020000.0000.000.00
SPXW Sep 18 6700.0 Put2020000.0000.000.00
SPXW Sep 16 7305.0 Put2020000.0000.000.00
SPXW Sep 25 7530.0 Call2020000.0000.000.00
SPXW Sep 18 6275.0 Put1919000.0000.000.00
SPXW Sep 15 7275.0 Put1919000.0000.000.00
SPXW Sep 18 7600.0 Call1919000.0000.000.00
SPXW Sep 18 7655.0 Call1919000.0000.000.00
SPXW Sep 25 7750.0 Put1919000.0000.000.00
SPXW Sep 15 7365.0 Put1919000.0000.000.00
SPXW Sep 15 7530.0 Call1919000.0000.000.00
SPXW Sep 18 7685.0 Call1919000.0000.000.00
XSP Sep 21 762.0 Put1919000.0000.000.00
SPX Oct 16 7470.0 Put1919000.0000.000.00
XSP Sep 16 749.0 Put1919000.0000.000.00
XSP Sep 16 766.0 Put1818000.0000.000.00
XSP Sep 21 749.0 Put1818000.0000.000.00
XSP Sep 21 762.0 Call1818000.0000.000.00
XSP Sep 17 760.0 Call1818000.0000.000.00
XSP Oct 07 776.0 Call1818000.0000.000.00
SPXW Sep 29 7620.0 Put1818000.0000.000.00
SPXW Sep 17 7645.0 Call1818000.0000.000.00
SPXW Sep 18 7245.0 Put1818000.0000.000.00
SPXW Sep 29 7645.0 Put1818000.0000.000.00
SPXW Sep 17 7605.0 Call1818000.0000.000.00
SPXW Sep 17 7605.0 Put1818000.0000.000.00
SPXW Nov 30 7720.0 Call1818000.0000.000.00
RUTW Sep 16 2830.0 Put1818000.0000.000.00
SPXW Sep 18 6170.0 Put1818000.0000.000.00
SPXW Sep 17 7615.0 Put1818000.0000.000.00
SPXW Sep 25 7690.0 Put1818000.0000.000.00
SPXW Sep 17 7695.0 Call1818000.0000.000.00
SPXW Sep 18 7670.0 Call1818000.0000.000.00
SPXW Dec 31 7720.0 Call1818000.0000.000.00
SPXW Sep 25 7180.0 Put1818000.0000.000.00
SPXW Nov 30 8095.0 Call1818000.0000.000.00
SPXW Sep 17 7405.0 Put1818000.0000.000.00
SPXW Sep 17 7640.0 Put1717000.0000.000.00
SPXW Sep 16 7195.0 Put1717000.0000.000.00
SPXW Sep 18 7575.0 Call1717000.0000.000.00
SPXW Oct 30 7950.0 Call1717000.0000.000.00
SPXW Sep 25 7500.0 Put1717000.0000.000.00
SPXW Sep 30 7600.0 Put1717000.0000.000.00
SPXW Sep 18 7730.0 Call1717000.0000.000.00
SPXW Sep 18 7850.0 Call1717000.0000.000.00
SPXW Sep 15 7740.0 Call1717000.0000.000.00
SPXW Sep 22 7620.0 Put1717000.0000.000.00
SPXW Sep 18 7610.0 Call1717000.0000.000.00
SPXW Nov 06 7900.0 Call1717000.0000.000.00
SPXW Sep 18 7645.0 Call1717000.0000.000.00
SPXW Sep 18 7935.0 Call1717000.0000.000.00
SPXW Sep 17 7525.0 Put1717000.0000.000.00
SPXW Sep 21 7475.0 Put1717000.0000.000.00
SPXW Sep 18 7720.0 Call1717000.0000.000.00
RUTW Sep 16 2985.0 Call1717000.0000.000.00
RUTW Sep 16 2960.0 Call1717000.0000.000.00
RUTW Sep 15 2905.0 Call1717000.0000.000.00
VIXW Sep 23 20.0 Call1717000.0000.000.00
SPX Oct 16 7930.0 Call1717000.0000.000.00
SPX Oct 16 7910.0 Call1717000.0000.000.00
XSP Sep 17 760.0 Put1717000.0000.000.00
SPX Oct 16 7675.0 Call1717000.0000.000.00
XSP Sep 15 767.0 Put1717000.0000.000.00
SPX Sep 18 7300.0 Put1616000.0000.000.00
SPX Dec 18 7730.0 Call1616000.0000.000.00
XSP Sep 16 772.0 Call1616000.0000.000.00
XSP Sep 15 755.0 Call1616000.0000.000.00
SPX Sep 18 7860.0 Call1616000.0000.000.00
XSP Sep 18 752.0 Put1616000.0000.000.00
SPXW Sep 30 7800.0 Call1616000.0000.000.00
SPXW Sep 30 7915.0 Call1616000.0000.000.00
SPXW Sep 18 7495.0 Put1616000.0000.000.00
SPXW Sep 21 7900.0 Call1616000.0000.000.00
SPXW Oct 16 7810.0 Call1616000.0000.000.00
SPXW Sep 17 7540.0 Put1616000.0000.000.00
SPXW Dec 31 7740.0 Put1616000.0000.000.00
RUTW Sep 15 2900.0 Call1616000.0000.000.00
SPXW Sep 16 7215.0 Put1616000.0000.000.00
SPXW Jan 29 7730.0 Put1616000.0000.000.00
SPXW Sep 17 7800.0 Call1616000.0000.000.00
SPXW Sep 16 7110.0 Put1616000.0000.000.00
SPXW Sep 30 7400.0 Put1616000.0000.000.00
SPXW Sep 18 7905.0 Call1616000.0000.000.00
SPXW Oct 02 7610.0 Call1616000.0000.000.00
SPXW Sep 17 7740.0 Call1616000.0000.000.00
SPXW Sep 25 7720.0 Call1616000.0000.000.00
SPXW Feb 26 7740.0 Put1616000.0000.000.00
SPXW Sep 21 7620.0 Put1616000.0000.000.00
SPXW Sep 15 7470.0 Call1616000.0000.000.00
SPXW Sep 28 7800.0 Call1515000.0000.000.00
SPXW Oct 05 7975.0 Call1515000.0000.000.00
SPXW Oct 12 7525.0 Put1515000.0000.000.00
SPXW Sep 17 7330.0 Put1515000.0000.000.00
SPXW Sep 17 7590.0 Call1515000.0000.000.00
SPXW Oct 19 6900.0 Put1515000.0000.000.00
SPXW Sep 25 7280.0 Put1515000.0000.000.00
SPXW Sep 21 7730.0 Call1515000.0000.000.00
SPXW Sep 15 7825.0 Call1515000.0000.000.00
SPXW Sep 15 7670.0 Put1515000.0000.000.00
SPXW Sep 17 7735.0 Call1515000.0000.000.00
SPXW Sep 18 6510.0 Put1515000.0000.000.00
SPXW Sep 21 7850.0 Call1515000.0000.000.00
SPXW Sep 22 7790.0 Call1515000.0000.000.00
SPXW Sep 25 7380.0 Put1515000.0000.000.00
SPXW Sep 16 7070.0 Put1515000.0000.000.00
XSP Sep 21 766.0 Put1515000.0000.000.00
SPX Oct 16 8040.0 Call1515000.0000.000.00
XSP Sep 30 794.0 Call1515000.0000.000.00
SPX Jan 15 9000.0 Call1515000.0000.000.00
SPX Sep 18 7675.0 Call1515000.0000.000.00
XSP Sep 21 772.0 Call1515000.0000.000.00
VIX Sep 16 18.0 Call1515000.0000.000.00
SPX Oct 16 7915.0 Call1515000.0000.000.00
SPX Oct 16 8030.0 Call1515000.0000.000.00
XSP Sep 21 769.0 Put1515000.0000.000.00
XSP Sep 30 796.0 Call1515000.0000.000.00
SPX Oct 16 7970.0 Call1515000.0000.000.00
XSP Sep 30 790.0 Call1515000.0000.000.00
XSP Sep 16 781.0 Call1515000.0000.000.00
XSP Sep 18 700.0 Put1515000.0000.000.00
XSP Sep 15 756.0 Call1515000.0000.000.00
XSP Sep 21 730.0 Put1515000.0000.000.00
XSP Sep 22 788.0 Call1515000.0000.000.00
XSP Sep 16 782.0 Call1515000.0000.000.00
XSP Sep 21 789.0 Call1515000.0000.000.00
VIXW Sep 23 16.0 Put1515000.0000.000.00
XSP Sep 18 762.0 Call1515000.0000.000.00
XSP Sep 21 759.0 Call1515000.0000.000.00
XSP Sep 17 758.0 Put1414000.0000.000.00
SPX Dec 18 7600.0 Call1414000.0000.000.00
XSP Sep 18 756.0 Put1414000.0000.000.00
XSP Sep 15 768.0 Put1414000.0000.000.00
XSP Sep 17 762.0 Call1414000.0000.000.00
SPX Sep 18 7820.0 Call1414000.0000.000.00
XSP Sep 15 745.0 Put1414000.0000.000.00
SPXW Sep 17 7400.0 Put1414000.0000.000.00
SPXW Dec 31 7760.0 Put1414000.0000.000.00
SPXW Sep 30 7710.0 Call1414000.0000.000.00
SPXW Sep 23 7800.0 Put1414000.0000.000.00
SPXW Sep 16 7785.0 Put1414000.0000.000.00
SPXW Sep 18 7735.0 Call1414000.0000.000.00
SPXW Sep 21 7810.0 Call1414000.0000.000.00
SPXW Sep 17 7580.0 Put1414000.0000.000.00
SPXW Sep 18 7605.0 Call1414000.0000.000.00
SPXW Sep 23 7660.0 Put1414000.0000.000.00
SPXW Sep 18 7510.0 Put1414000.0000.000.00
SPXW Sep 22 7565.0 Put1414000.0000.000.00
SPXW Feb 26 7760.0 Put1414000.0000.000.00
SPXW Sep 21 7425.0 Put1414000.0000.000.00
SPXW Sep 21 7610.0 Call1414000.0000.000.00
SPXW Sep 18 6525.0 Put1414000.0000.000.00
SPXW Sep 21 7220.0 Put1313000.0000.000.00
SPXW Sep 18 6995.0 Put1313000.0000.000.00
SPXW Sep 21 7630.0 Call1313000.0000.000.00
SPXW Sep 17 7625.0 Put1313000.0000.000.00
SPXW Sep 30 7675.0 Call1313000.0000.000.00
SPXW Sep 21 7450.0 Put1313000.0000.000.00
SPXW Sep 30 7615.0 Put1313000.0000.000.00
SPXW Sep 16 7395.0 Put1313000.0000.000.00
SPXW Sep 17 7360.0 Put1313000.0000.000.00
SPXW Sep 21 8000.0 Call1313000.0000.000.00
SPXW Oct 07 7800.0 Call1313000.0000.000.00
SPXW Sep 30 7600.0 Call1313000.0000.000.00
SPXW Sep 16 7745.0 Call1313000.0000.000.00
SPXW Sep 17 7645.0 Put1313000.0000.000.00
SPXW Sep 18 7630.0 Call1313000.0000.000.00
SPXW Oct 05 7770.0 Call1313000.0000.000.00
SPXW Oct 01 8000.0 Call1313000.0000.000.00
SPXW Sep 18 7445.0 Put1313000.0000.000.00
RUTW Sep 15 2860.0 Put1313000.0000.000.00
SPXW Sep 17 7675.0 Call1313000.0000.000.00
SPXW Oct 30 7300.0 Put1313000.0000.000.00
XSP Sep 15 775.0 Call1313000.0000.000.00
VIX Sep 16 15.5 Put1313000.0000.000.00
XSP Sep 18 759.0 Put1313000.0000.000.00
XSP Sep 18 748.0 Put1313000.0000.000.00
XSP Sep 15 746.0 Put1313000.0000.000.00
VIX Oct 21 20.0 Put1313000.0000.000.00
VIX Sep 16 17.0 Put1313000.0000.000.00
SPX Sep 18 7715.0 Call1313000.0000.000.00
SPX Oct 16 7550.0 Put1313000.0000.000.00
XSP Sep 16 745.0 Put1313000.0000.000.00
SPX Nov 20 7665.0 Put1212000.0000.000.00
XSP Sep 16 759.0 Call1212000.0000.000.00
VIX Sep 16 19.0 Call1212000.0000.000.00
SPX Oct 16 7665.0 Put1212000.0000.000.00
VIXW Sep 23 18.0 Call1212000.0000.000.00
SPX Dec 18 7715.0 Call1212000.0000.000.00
XSP Oct 02 755.0 Put1212000.0000.000.00
XSP Oct 14 760.0 Call1212000.0000.000.00
SPXW Sep 23 7680.0 Put1212000.0000.000.00
SPXW Sep 25 7470.0 Put1212000.0000.000.00
SPXW Sep 18 7000.0 Put1212000.0000.000.00
SPXW Oct 30 7675.0 Put1212000.0000.000.00
SPXW Dec 31 7710.0 Call1212000.0000.000.00
SPXW Sep 18 7555.0 Put1212000.0000.000.00
SPXW Sep 30 7685.0 Call1212000.0000.000.00
SPXW Sep 17 7725.0 Call1212000.0000.000.00
SPXW Sep 16 7645.0 Put1212000.0000.000.00
SPXW Oct 30 7650.0 Put1212000.0000.000.00
SPXW Sep 25 7125.0 Put1212000.0000.000.00
SPXW Sep 16 7365.0 Put1212000.0000.000.00
SPXW Sep 18 7380.0 Put1212000.0000.000.00
SPXW Sep 18 7660.0 Call1212000.0000.000.00
SPXW Sep 25 7700.0 Call1212000.0000.000.00
SPXW Sep 28 7470.0 Put1212000.0000.000.00
SPXW Sep 18 7640.0 Call1212000.0000.000.00
SPXW Oct 30 7740.0 Put1212000.0000.000.00
SPXW Dec 31 7500.0 Put1212000.0000.000.00
SPXW Sep 18 7575.0 Put1212000.0000.000.00
SPXW Nov 30 7710.0 Call1212000.0000.000.00