Cboe Options Exchange Symbol Data
Download CSV- Volume
- 12,966,132
- Orders
- 29,453,538,003
This list was last updated 2026-06-16 16:40:08.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| VIX Jul 22 65.0 Call | 202,231 | 202,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Aug 19 65.0 Call | 201,157 | 201,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jun 16 7520.0 Put | 174,770 | 174,770 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPXW Jun 16 7515.0 Put | 144,514 | 144,514 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Jun 16 7530.0 Put | 138,304 | 138,304 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPXW Jun 16 7525.0 Put | 132,721 | 132,721 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPXW Jun 16 7540.0 Call | 122,220 | 122,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 16 7550.0 Call | 121,468 | 121,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 16 7510.0 Put | 117,302 | 117,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 16 7500.0 Put | 112,174 | 112,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7560.0 Call | 104,948 | 104,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 16 7535.0 Call | 103,794 | 103,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7535.0 Put | 99,896 | 99,896 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPXW Jun 16 7530.0 Call | 99,303 | 99,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 22 45.0 Call | 98,761 | 98,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Aug 19 45.0 Call | 97,783 | 97,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 16 752.0 Put | 97,736 | 92,822 | 4,914 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW Jun 16 7540.0 Put | 93,493 | 93,493 | 0 | 0 | 0.00 | 0 | 0.00 | 28.70 |
| SPXW Jun 16 7545.0 Call | 91,802 | 91,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 16 7525.0 Call | 82,203 | 82,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7555.0 Call | 77,581 | 77,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 16 753.0 Put | 74,321 | 71,186 | 3,135 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 16 754.0 Call | 74,219 | 71,145 | 3,074 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 751.0 Put | 72,259 | 70,107 | 2,152 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jun 16 7505.0 Put | 69,051 | 69,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 16 753.0 Call | 67,858 | 65,473 | 2,385 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7565.0 Call | 67,772 | 67,772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7570.0 Call | 66,783 | 66,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 16 750.0 Put | 63,731 | 61,167 | 2,564 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jun 16 7520.0 Call | 62,687 | 62,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 16 755.0 Call | 61,641 | 60,010 | 1,631 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7545.0 Put | 59,985 | 59,985 | 0 | 0 | 0.00 | 0 | 0.00 | 33.40 |
| SPXW Jun 16 7575.0 Call | 57,757 | 57,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 16 7550.0 Put | 56,992 | 56,992 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| SPXW Jun 16 7600.0 Call | 55,249 | 55,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7580.0 Call | 55,087 | 55,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 31 6275.0 Put | 52,229 | 52,229 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPXW Jul 31 6175.0 Put | 52,219 | 52,219 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| SPY Jun 16 756.0 Call | 49,837 | 48,334 | 1,503 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 752.0 Call | 49,243 | 47,588 | 1,655 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jun 17 16.0 Put | 46,679 | 46,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 16 735.0 Call | 46,569 | 44,903 | 1,666 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 733.0 Put | 43,148 | 41,592 | 1,556 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| VIX Jul 22 20.0 Call | 42,578 | 42,578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Jun 16 754.0 Put | 41,637 | 40,280 | 1,357 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| VIX Jul 22 30.0 Call | 40,229 | 40,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Jun 16 7495.0 Put | 35,904 | 35,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 734.0 Call | 35,546 | 33,752 | 1,794 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7490.0 Put | 34,516 | 34,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 19 40.0 Call | 34,329 | 34,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Jun 16 732.0 Put | 34,054 | 32,614 | 1,440 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Jun 16 734.0 Put | 34,032 | 32,911 | 1,121 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPX Jun 18 7600.0 Call | 33,968 | 33,968 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPY Jun 16 749.0 Put | 33,735 | 33,677 | 58 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 16 735.0 Put | 33,485 | 32,489 | 996 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SPXW Jun 16 7585.0 Call | 33,037 | 33,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7555.0 Put | 32,201 | 32,201 | 0 | 0 | 0.00 | 0 | 0.00 | 42.40 |
| SPXW Jun 16 7590.0 Call | 32,003 | 32,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 15.0 Put | 27,883 | 27,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7600.0 Put | 27,792 | 27,792 | 0 | 0 | 0.00 | 0 | 0.00 | 84.30 |
| QQQ Jun 16 740.0 Call | 27,398 | 26,211 | 1,187 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7595.0 Call | 26,657 | 26,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Aug 19 18.0 Put | 26,074 | 26,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Jun 16 7560.0 Put | 25,553 | 25,553 | 0 | 0 | 0.00 | 0 | 0.00 | 50.40 |
| SPY Jun 16 751.0 Call | 25,098 | 24,073 | 1,025 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 736.0 Call | 24,817 | 23,911 | 906 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 730.0 Put | 23,975 | 23,423 | 552 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Jun 16 7515.0 Call | 23,907 | 23,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 16 7485.0 Put | 23,756 | 23,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 744.0 Call | 23,426 | 22,751 | 675 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 757.0 Call | 23,204 | 23,055 | 149 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 16.5 Call | 22,306 | 22,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FISV Jul 31 40.0 Put | 22,175 | 22,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jul 22 16.0 Put | 22,150 | 22,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Jun 17 16.0 Call | 22,068 | 22,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jun 16 731.0 Put | 21,774 | 21,273 | 501 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPXW Jun 16 7480.0 Put | 21,085 | 21,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 733.0 Call | 20,726 | 20,308 | 418 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 736.0 Put | 20,573 | 19,980 | 593 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| QQQ Jun 16 737.0 Call | 19,954 | 19,353 | 601 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTDR Jun 18 26.0 Call | 19,537 | 19,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jul 22 39.0 Call | 19,211 | 19,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 16 755.0 Put | 19,115 | 18,731 | 384 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| QQQ Jun 16 742.0 Call | 18,680 | 16,782 | 1,898 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 737.0 Put | 18,657 | 18,328 | 329 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPY Jun 30 684.0 Call | 17,950 | 17,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPXW Jun 16 7470.0 Put | 17,750 | 17,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 738.0 Call | 17,613 | 17,003 | 610 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 748.0 Put | 17,300 | 17,004 | 296 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7610.0 Call | 16,935 | 16,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 16 758.0 Call | 16,869 | 16,564 | 305 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 743.0 Call | 16,813 | 16,099 | 714 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 739.0 Call | 16,498 | 15,565 | 933 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 738.0 Put | 16,375 | 15,844 | 531 | 0 | 0.00 | 0 | 0.00 | 8.09 |
| SPXW Jun 16 7475.0 Put | 16,318 | 16,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7605.0 Call | 16,139 | 16,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 17.0 Put | 14,564 | 14,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| IWM Jun 16 293.0 Put | 14,212 | 13,668 | 544 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPX Sep 18 8000.0 Call | 14,167 | 14,167 | 0 | 0 | 0.00 | 0 | 0.00 | 60.00 |
| VIX Jun 17 15.5 Put | 13,686 | 13,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 740.0 Put | 13,649 | 13,384 | 265 | 0 | 0.00 | 0 | 0.00 | 10.09 |
| VIX Jul 22 17.0 Put | 13,408 | 13,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jun 17 17.0 Call | 13,264 | 13,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 22 16.5 Put | 13,239 | 13,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| XSP Jun 16 756.0 Call | 13,162 | 13,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 37.0 Call | 13,138 | 13,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Jun 16 7620.0 Call | 12,994 | 12,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 747.0 Put | 12,945 | 12,829 | 116 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 741.0 Call | 12,907 | 12,464 | 443 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 18 7000.0 Put | 12,801 | 12,801 | 0 | 0 | 0.00 | 0 | 0.00 | 86.29 |
| XSP Jun 16 752.0 Put | 12,616 | 12,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jun 16 745.0 Call | 12,595 | 12,289 | 306 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 16 757.0 Call | 12,568 | 12,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 18 7000.0 Call | 12,357 | 12,357 | 0 | 0 | 0.00 | 0 | 0.00 | 668.62 |
| QQQ Jun 16 732.0 Call | 12,337 | 12,097 | 240 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 18 8000.0 Put | 12,301 | 12,301 | 0 | 0 | 0.00 | 0 | 0.00 | 452.00 |
| SPXW Jun 16 7450.0 Put | 12,258 | 12,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7800.0 Call | 12,193 | 12,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 18 7600.0 Put | 12,146 | 12,146 | 0 | 0 | 0.00 | 0 | 0.00 | 231.05 |
| SPX Jul 17 7000.0 Put | 12,044 | 12,044 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SPXW Jun 16 7465.0 Put | 11,845 | 11,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XSP Jun 16 755.0 Call | 11,811 | 11,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 16 754.0 Call | 11,749 | 11,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7615.0 Call | 11,683 | 11,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 22 18.0 Put | 11,540 | 11,540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VIX Jul 22 24.0 Call | 11,426 | 11,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jun 17 207.5 Put | 11,418 | 11,280 | 138 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Jun 17 7300.0 Put | 11,333 | 11,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 17 7200.0 Put | 11,269 | 11,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jul 17 7600.0 Put | 11,263 | 11,263 | 0 | 0 | 0.00 | 0 | 0.00 | 142.51 |
| NVDA Jun 17 210.0 Call | 11,221 | 11,102 | 119 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 16 760.0 Call | 11,198 | 11,056 | 142 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 7600.0 Call | 11,147 | 11,147 | 0 | 0 | 0.00 | 0 | 0.00 | 83.65 |
| SPY Jun 16 750.0 Call | 11,075 | 10,907 | 168 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Sep 18 7600.0 Call | 11,074 | 11,074 | 0 | 0 | 0.00 | 0 | 0.00 | 216.69 |
| VIX Jul 22 21.0 Call | 11,022 | 11,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jun 16 7460.0 Put | 10,968 | 10,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Aug 19 35.0 Call | 10,780 | 10,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| XSP Jun 16 753.0 Put | 10,661 | 10,661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPX Aug 21 7000.0 Put | 10,482 | 10,482 | 0 | 0 | 0.00 | 0 | 0.00 | 56.83 |
| GSG Jul 17 32.0 Call | 10,441 | 10,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jul 01 6200.0 Put | 10,415 | 10,415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jun 16 739.0 Put | 10,258 | 10,024 | 234 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| SPXW Jun 16 7565.0 Put | 10,234 | 10,234 | 0 | 0 | 0.00 | 0 | 0.00 | 49.67 |
| NVDA Sep 18 250.0 Call | 10,168 | 10,168 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPX Jul 17 8000.0 Call | 10,073 | 10,073 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW Jun 17 7600.0 Call | 10,056 | 10,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Oct 21 16.0 Put | 10,007 | 10,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Sep 18 320.0 Call | 10,002 | 10,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Jun 18 210.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 16 754.0 Put | 9,793 | 9,793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GSG Jun 18 32.0 Put | 9,609 | 9,609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPX Jul 17 7000.0 Call | 9,521 | 9,521 | 0 | 0 | 0.00 | 0 | 0.00 | 556.90 |
| SPXW Jun 17 7500.0 Put | 9,502 | 9,502 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPX Jul 17 8000.0 Put | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 441.88 |
| AAPL Jun 17 300.0 Call | 9,397 | 9,157 | 240 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX Aug 19 20.0 Call | 9,374 | 9,374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TSLA Jun 17 400.0 Put | 9,197 | 9,025 | 172 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPX Jun 18 7000.0 Put | 9,150 | 9,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Jun 18 7550.0 Call | 9,028 | 9,028 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPY Jun 17 750.0 Put | 8,991 | 8,636 | 355 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| VIX Jun 17 16.5 Put | 8,990 | 8,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX Aug 21 8000.0 Call | 8,916 | 8,916 | 0 | 0 | 0.00 | 0 | 0.00 | 27.28 |
| VIX Jun 17 18.0 Put | 8,886 | 8,886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 18 734.0 Put | 8,879 | 8,879 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| SPXW Jun 16 7510.0 Call | 8,761 | 8,761 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IWM Jun 16 294.0 Call | 8,729 | 8,567 | 162 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 205.0 Put | 8,628 | 8,105 | 523 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Jun 16 7625.0 Call | 8,628 | 8,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 16 294.0 Put | 8,620 | 8,212 | 408 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| VIX Aug 19 20.0 Put | 8,607 | 8,607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| VIX Jul 22 25.0 Call | 8,577 | 8,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jun 18 724.0 Put | 8,544 | 8,544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| QQQ Jun 16 729.0 Put | 8,479 | 8,378 | 101 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DOMO Jul 17 2.5 Call | 8,470 | 7,992 | 478 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XSP Jun 16 750.0 Put | 8,447 | 8,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7000.0 Call | 8,441 | 8,441 | 0 | 0 | 0.00 | 0 | 0.00 | 514.38 |
| SPXW Jun 16 7650.0 Call | 8,388 | 8,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 17 753.0 Call | 8,346 | 8,246 | 100 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| WULF Jun 18 15.0 Call | 8,255 | 8,255 | 0 | 0 | 0.00 | 0 | 0.00 | 13.47 |
| QQQ Jun 16 746.0 Call | 8,248 | 8,038 | 210 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7640.0 Call | 8,247 | 8,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 18 240.0 Call | 8,205 | 8,205 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPXW Jun 17 7700.0 Call | 8,199 | 8,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 16 7630.0 Call | 8,163 | 8,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Aug 21 7000.0 Call | 8,045 | 8,045 | 0 | 0 | 0.00 | 0 | 0.00 | 614.06 |
| NVDA Sep 18 300.0 Call | 8,028 | 8,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPX Aug 21 8000.0 Put | 8,002 | 8,002 | 0 | 0 | 0.00 | 0 | 0.00 | 461.80 |
| SPXW Jun 17 7275.0 Put | 7,934 | 7,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Jun 18 8000.0 Call | 7,914 | 7,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jun 18 8000.0 Put | 7,905 | 7,905 | 0 | 0 | 0.00 | 0 | 0.00 | 485.57 |
| VIX Jul 22 55.0 Call | 7,841 | 7,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EEM Jun 18 68.0 Call | 7,785 | 7,785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Jun 17 7310.0 Put | 7,782 | 7,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPX Jun 18 7550.0 Put | 7,734 | 7,734 | 0 | 0 | 0.00 | 0 | 0.00 | 52.50 |
| SPXW Jun 18 7600.0 Call | 7,734 | 7,734 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| IWM Jun 18 265.0 Put | 7,665 | 7,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 16 746.0 Put | 7,526 | 7,454 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Sep 18 15.0 Call | 7,525 | 7,525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| XSP Jun 16 753.0 Call | 7,523 | 7,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 410.0 Call | 7,490 | 7,309 | 181 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| VIX Jul 22 22.0 Call | 7,444 | 7,444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Jun 16 742.0 Put | 7,413 | 7,340 | 73 | 0 | 0.00 | 0 | 0.00 | 11.86 |
| SPY Jun 17 755.0 Call | 7,347 | 7,105 | 242 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VIX Jun 17 18.0 Call | 7,347 | 7,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 17 212.5 Call | 7,229 | 7,197 | 32 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EEM Jun 18 72.0 Call | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Aug 19 22.0 Call | 7,113 | 7,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Jun 22 6600.0 Put | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 16 7455.0 Put | 7,084 | 7,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 22 35.0 Call | 6,927 | 6,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jun 16 728.0 Put | 6,847 | 6,785 | 62 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 16 741.0 Put | 6,821 | 6,684 | 137 | 0 | 0.00 | 0 | 0.00 | 10.82 |
| SPY Jun 17 752.0 Call | 6,812 | 6,750 | 62 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| ON Jul 17 145.0 Call | 6,794 | 6,794 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW Jun 17 7175.0 Put | 6,753 | 6,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jun 18 210.0 Call | 6,712 | 6,633 | 79 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XSP Jun 16 755.0 Put | 6,694 | 6,694 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPY Jun 18 755.0 Call | 6,691 | 6,625 | 66 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| XSP Jun 16 751.0 Put | 6,670 | 6,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 16 759.0 Call | 6,670 | 6,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 751.0 Put | 6,593 | 6,468 | 125 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| INTC Jun 26 140.0 Call | 6,564 | 6,564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Jul 17 7300.0 Put | 6,556 | 6,556 | 0 | 0 | 0.00 | 0 | 0.00 | 50.20 |
| SPXW Jun 17 7550.0 Call | 6,493 | 6,493 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| VIX Sep 16 60.0 Call | 6,443 | 6,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Jun 16 7445.0 Put | 6,438 | 6,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7440.0 Put | 6,428 | 6,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 754.0 Call | 6,406 | 6,306 | 100 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Jun 16 756.0 Put | 6,387 | 6,326 | 61 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY Jun 17 752.0 Put | 6,322 | 6,208 | 114 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Jun 16 747.0 Call | 6,315 | 6,242 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7570.0 Put | 6,273 | 6,273 | 0 | 0 | 0.00 | 0 | 0.00 | 58.30 |
| VIX Jul 22 23.0 Call | 6,261 | 6,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPX Sep 18 7550.0 Put | 6,239 | 6,239 | 0 | 0 | 0.00 | 0 | 0.00 | 203.74 |
| SPX Sep 18 7550.0 Call | 6,236 | 6,236 | 0 | 0 | 0.00 | 0 | 0.00 | 253.41 |
| SPXW Jun 18 7345.0 Put | 6,232 | 6,232 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| SPX Jun 18 7400.0 Put | 6,222 | 6,222 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPXW Jun 17 7495.0 Put | 6,182 | 6,182 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SPXW Jun 18 7355.0 Put | 6,176 | 6,176 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPXW Jun 23 7345.0 Put | 6,159 | 6,159 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| SPXW Jun 23 7335.0 Put | 6,101 | 6,101 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| VIX Jul 22 22.5 Call | 6,084 | 6,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| XSP Jun 16 752.0 Call | 6,067 | 6,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BE Jul 17 125.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Jul 22 60.0 Call | 5,985 | 5,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RKLB Jun 18 115.0 Call | 5,944 | 5,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 17 730.0 Put | 5,920 | 5,415 | 505 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| IWM Jun 16 292.0 Put | 5,908 | 5,666 | 242 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jul 22 27.0 Call | 5,900 | 5,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPX Jun 18 7500.0 Put | 5,854 | 5,854 | 0 | 0 | 0.00 | 0 | 0.00 | 28.40 |
| SPXW Jun 17 7250.0 Put | 5,849 | 5,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jun 17 405.0 Put | 5,825 | 5,525 | 300 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Jun 16 7435.0 Put | 5,813 | 5,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Aug 19 30.0 Call | 5,684 | 5,684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMC Jun 18 2.0 Call | 5,621 | 5,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jun 22 7500.0 Put | 5,610 | 5,610 | 0 | 0 | 0.00 | 0 | 0.00 | 42.56 |
| IWM Jun 16 297.0 Call | 5,609 | 5,385 | 224 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 743.0 Put | 5,548 | 5,456 | 92 | 0 | 0.00 | 0 | 0.00 | 12.92 |
| SPXW Jun 16 7420.0 Put | 5,536 | 5,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 16 25.0 Call | 5,529 | 5,529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPXW Jun 17 7590.0 Call | 5,501 | 5,501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPXW Jun 18 7475.0 Put | 5,463 | 5,463 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| VIXW Jun 24 30.0 Call | 5,457 | 5,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 16 745.0 Put | 5,451 | 5,450 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 16 35.0 Call | 5,428 | 5,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Jun 18 7500.0 Put | 5,373 | 5,373 | 0 | 0 | 0.00 | 0 | 0.00 | 32.60 |
| SPY Jun 17 758.0 Call | 5,341 | 5,169 | 172 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jun 16 727.0 Put | 5,326 | 5,318 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 22 50.0 Call | 5,311 | 5,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jun 17 7150.0 Put | 5,311 | 5,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 16 718.0 Put | 5,283 | 5,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HBAN Jun 18 17.0 Call | 5,237 | 5,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XSP Jun 16 760.0 Call | 5,207 | 5,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7400.0 Put | 5,185 | 5,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 22 70.0 Call | 5,144 | 5,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jun 30 7460.0 Put | 5,141 | 5,141 | 0 | 0 | 0.00 | 0 | 0.00 | 54.03 |
| TSLA Jun 17 420.0 Call | 5,137 | 4,872 | 265 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| VIX Jul 22 15.0 Call | 5,101 | 5,101 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| VIX Aug 19 42.5 Call | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VIX Jul 22 20.5 Call | 5,098 | 5,098 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| CXW Jul 17 28.0 Call | 5,071 | 5,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPXW Jun 16 7660.0 Call | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 17.5 Call | 5,017 | 5,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 17 7560.0 Call | 5,015 | 5,015 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
| SPY Jun 16 717.0 Put | 5,009 | 5,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 14.0 Call | 5,007 | 5,007 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| VFC Sep 18 10.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VFC Sep 18 15.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| CABA Aug 21 3.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jun 17 405.0 Call | 4,989 | 4,982 | 7 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| VIX Jul 22 36.0 Call | 4,963 | 4,963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Jun 24 7600.0 Call | 4,962 | 4,962 | 0 | 0 | 0.00 | 0 | 0.00 | 21.12 |
| VIX Aug 19 25.0 Call | 4,937 | 4,937 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NVDA Jun 17 215.0 Call | 4,912 | 4,896 | 16 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 24 7600.0 Put | 4,867 | 4,867 | 0 | 0 | 0.00 | 0 | 0.00 | 97.17 |
| TSLA Jun 17 402.5 Put | 4,852 | 4,845 | 7 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| IWM Jun 16 295.0 Call | 4,851 | 4,518 | 333 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HBAN Jul 17 19.0 Call | 4,851 | 4,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jun 16 7635.0 Call | 4,849 | 4,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 19.5 Put | 4,849 | 4,849 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| QQQ Jun 16 748.0 Call | 4,834 | 4,796 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 18.5 Put | 4,813 | 4,813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Jun 16 7710.0 Call | 4,790 | 4,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7425.0 Put | 4,766 | 4,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 18 6700.0 Put | 4,765 | 4,765 | 0 | 0 | 0.00 | 0 | 0.00 | 124.60 |
| SPY Jun 17 756.0 Call | 4,733 | 4,633 | 100 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 18 754.0 Call | 4,724 | 4,705 | 19 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| VIX Aug 19 24.0 Call | 4,719 | 4,719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Jun 16 7500.0 Call | 4,710 | 4,710 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPX Jul 17 7700.0 Call | 4,687 | 4,687 | 0 | 0 | 0.00 | 0 | 0.00 | 42.15 |
| QQQ Jun 17 740.0 Call | 4,676 | 4,636 | 40 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| VIX Aug 19 23.0 Call | 4,672 | 4,672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Jun 17 7525.0 Put | 4,661 | 4,661 | 0 | 0 | 0.00 | 0 | 0.00 | 34.50 |
| QQQ Jun 16 750.0 Call | 4,658 | 4,655 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 415.0 Call | 4,605 | 4,543 | 62 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPXW Jun 16 7645.0 Call | 4,597 | 4,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 22 18.5 Call | 4,559 | 4,559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TQQQ Jul 02 80.0 Call | 4,554 | 4,554 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| TLT Jun 18 82.0 Call | 4,545 | 4,545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| VIX Jul 22 18.0 Call | 4,543 | 4,543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Jun 16 7430.0 Put | 4,539 | 4,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Sep 16 90.0 Call | 4,505 | 4,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAOI Jun 18 157.5 Put | 4,498 | 4,498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Jun 18 740.0 Put | 4,497 | 4,453 | 44 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAOI Jun 18 160.0 Put | 4,482 | 4,482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPX Jul 17 7800.0 Call | 4,464 | 4,464 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| SPX Jun 18 7450.0 Put | 4,442 | 4,442 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| SPY Jun 18 760.0 Call | 4,429 | 4,419 | 10 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TLT Jun 18 82.5 Call | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Jun 17 7530.0 Put | 4,345 | 4,345 | 0 | 0 | 0.00 | 0 | 0.00 | 37.18 |
| SPXW Jun 16 7405.0 Put | 4,319 | 4,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 760.0 Call | 4,304 | 4,293 | 11 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 16 7680.0 Call | 4,304 | 4,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7330.0 Put | 4,297 | 4,297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Jun 16 296.0 Call | 4,285 | 4,106 | 179 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7520.0 Put | 4,276 | 4,276 | 0 | 0 | 0.00 | 0 | 0.00 | 31.70 |
| XLU Jul 17 46.0 Call | 4,273 | 4,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jun 18 215.0 Call | 4,272 | 4,244 | 28 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jun 17 7640.0 Call | 4,261 | 4,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jun 18 7640.0 Call | 4,259 | 4,259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPX Sep 18 7640.0 Call | 4,256 | 4,256 | 0 | 0 | 0.00 | 0 | 0.00 | 197.70 |
| SPX Sep 18 7640.0 Put | 4,251 | 4,251 | 0 | 0 | 0.00 | 0 | 0.00 | 239.70 |
| EFA Jul 17 109.0 Call | 4,249 | 4,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Jun 16 295.0 Put | 4,246 | 4,084 | 162 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| MSTR Jun 18 130.0 Call | 4,223 | 4,213 | 10 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIX Jul 22 40.0 Call | 4,204 | 4,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX Aug 19 75.0 Call | 4,201 | 4,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Sep 16 45.0 Call | 4,198 | 4,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| VIX Jul 22 19.0 Put | 4,193 | 4,193 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| VIX Jul 22 20.0 Put | 4,187 | 4,187 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| HOOD Jul 17 105.0 Call | 4,184 | 4,184 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GOOGL Jun 17 380.0 Call | 4,174 | 4,135 | 39 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| DRAM Jul 17 105.0 Call | 4,173 | 4,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| HOOD Jun 18 100.0 Call | 4,173 | 4,110 | 63 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPCX Jun 18 300.0 Call | 4,160 | 4,126 | 34 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 16 7390.0 Put | 4,135 | 4,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 17 745.0 Put | 4,127 | 4,098 | 29 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VIXW Jun 24 22.0 Call | 4,127 | 4,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPCX Jun 18 210.0 Call | 4,119 | 4,115 | 4 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SOFI Aug 21 19.0 Call | 4,117 | 4,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 17 753.0 Put | 4,115 | 3,990 | 125 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPXW Jun 18 7200.0 Put | 4,113 | 4,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 16 749.0 Call | 4,113 | 4,068 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7540.0 Call | 4,109 | 4,109 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| BA Aug 21 195.0 Put | 4,087 | 4,087 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| IWM Jul 17 279.0 Put | 4,082 | 4,082 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| RKLB Jun 18 120.0 Call | 4,076 | 4,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jun 17 302.5 Call | 4,071 | 4,015 | 56 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX Jun 18 7640.0 Put | 4,071 | 4,071 | 0 | 0 | 0.00 | 0 | 0.00 | 102.00 |
| EFA Jul 17 100.0 Put | 4,033 | 4,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| EFA Aug 21 102.0 Put | 4,031 | 4,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| EFA Jul 17 97.0 Put | 4,031 | 4,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jun 16 7670.0 Call | 4,020 | 4,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 16 7655.0 Call | 4,016 | 4,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Aug 21 275.0 Put | 4,016 | 4,016 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| IWM Aug 21 220.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jun 16 7665.0 Call | 3,997 | 3,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOXS Jun 18 4.5 Call | 3,994 | 3,986 | 8 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 16 697.0 Put | 3,989 | 3,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 735.0 Put | 3,962 | 3,958 | 4 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| SPXW Jun 17 7400.0 Put | 3,961 | 3,961 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SPXW Jun 22 5800.0 Put | 3,940 | 3,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 18 750.0 Call | 3,926 | 3,902 | 24 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jun 17 7615.0 Call | 3,920 | 3,920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 17 749.0 Put | 3,906 | 3,796 | 110 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Jun 17 7610.0 Call | 3,877 | 3,877 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Jun 16 7395.0 Put | 3,851 | 3,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 17 720.0 Put | 3,849 | 3,421 | 428 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Jun 17 297.5 Call | 3,826 | 3,814 | 12 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Jun 16 720.0 Put | 3,822 | 3,820 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 293.0 Call | 3,821 | 3,766 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7540.0 Put | 3,795 | 3,795 | 0 | 0 | 0.00 | 0 | 0.00 | 43.12 |
| SPX Aug 21 7600.0 Call | 3,792 | 3,792 | 0 | 0 | 0.00 | 0 | 0.00 | 163.65 |
| SPXW Jun 17 7530.0 Call | 3,791 | 3,791 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| QQQ Jun 17 745.0 Call | 3,789 | 3,681 | 108 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Oct 16 5400.0 Put | 3,781 | 3,781 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| VIX Jul 22 47.5 Call | 3,760 | 3,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 18 7400.0 Put | 3,743 | 3,743 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| QQQ Jun 17 734.0 Call | 3,735 | 3,719 | 16 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPX Sep 18 7605.0 Put | 3,733 | 3,733 | 0 | 0 | 0.00 | 0 | 0.00 | 229.70 |
| SPX Sep 18 7605.0 Call | 3,731 | 3,731 | 0 | 0 | 0.00 | 0 | 0.00 | 224.00 |
| SPXW Jun 17 7710.0 Call | 3,728 | 3,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 16 7505.0 Call | 3,726 | 3,726 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SOFI Jun 18 18.0 Call | 3,722 | 3,720 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| INTC Jun 18 130.0 Call | 3,715 | 3,608 | 107 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Jun 17 297.5 Put | 3,705 | 3,589 | 116 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CRWV Jun 18 120.0 Call | 3,686 | 3,673 | 13 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPCX Jun 18 220.0 Call | 3,680 | 3,593 | 87 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| XSP Jun 16 758.0 Call | 3,677 | 3,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7580.0 Call | 3,673 | 3,673 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| XLU Jun 18 46.0 Call | 3,658 | 3,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7280.0 Put | 3,637 | 3,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jun 16 7580.0 Put | 3,620 | 3,620 | 0 | 0 | 0.00 | 0 | 0.00 | 62.40 |
| SPXW Jun 17 7625.0 Call | 3,617 | 3,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SNXX Jun 18 40.0 Call | 3,611 | 3,611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jun 16 725.0 Put | 3,605 | 3,563 | 42 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNY Jun 17 60.0 Call | 3,595 | 3,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Jun 18 7100.0 Put | 3,589 | 3,589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 17 7725.0 Call | 3,563 | 3,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 17 395.0 Put | 3,555 | 3,266 | 289 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPX Jun 17 3600.0 Put | 3,524 | 3,524 | 0 | 0 | 0.00 | 0 | 0.00 | 24.79 |
| AVGO Jul 31 315.0 Put | 3,524 | 3,524 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Jun 17 7510.0 Put | 3,522 | 3,522 | 0 | 0 | 0.00 | 0 | 0.00 | 27.17 |
| SPXW Jun 16 7675.0 Call | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7550.0 Put | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| SPX Dec 18 4400.0 Put | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 17.02 |
| AAPL Jun 17 295.0 Put | 3,490 | 3,454 | 36 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 17 754.0 Put | 3,490 | 3,407 | 83 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPXW Jun 17 6500.0 Put | 3,480 | 3,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jun 18 5850.0 Put | 3,480 | 3,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 18 4200.0 Put | 3,470 | 3,470 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| DOMO Aug 21 3.0 Call | 3,469 | 3,468 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOGL Jul 17 400.0 Call | 3,414 | 3,414 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPX Jul 17 6800.0 Put | 3,410 | 3,410 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPXW Jun 17 7620.0 Call | 3,408 | 3,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 17 7535.0 Put | 3,380 | 3,380 | 0 | 0 | 0.00 | 0 | 0.00 | 40.61 |
| SPXW Jun 16 7575.0 Put | 3,366 | 3,366 | 0 | 0 | 0.00 | 0 | 0.00 | 62.60 |
| SPX Aug 21 7600.0 Put | 3,363 | 3,363 | 0 | 0 | 0.00 | 0 | 0.00 | 193.06 |
| SPXW Jun 17 7695.0 Call | 3,360 | 3,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 17 7450.0 Put | 3,352 | 3,352 | 0 | 0 | 0.00 | 0 | 0.00 | 9.89 |
| SPX Mar 19 3500.0 Put | 3,350 | 3,350 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPY Jun 17 764.0 Call | 3,343 | 3,335 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7565.0 Call | 3,334 | 3,334 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| SPY Jun 17 751.0 Call | 3,325 | 3,296 | 29 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| MSTR Aug 21 125.0 Call | 3,305 | 3,305 | 0 | 0 | 0.00 | 0 | 0.00 | 15.75 |
| QQQ Jun 16 753.0 Call | 3,302 | 3,293 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 7400.0 Put | 3,286 | 3,286 | 0 | 0 | 0.00 | 0 | 0.00 | 70.30 |
| SOXS Jun 18 5.0 Call | 3,277 | 3,276 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| OPEN Jun 18 5.0 Call | 3,273 | 3,220 | 53 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Aug 19 21.0 Call | 3,273 | 3,273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Jun 16 731.0 Call | 3,251 | 3,209 | 42 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 17 412.5 Call | 3,249 | 3,216 | 33 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPCX Jun 18 200.0 Put | 3,221 | 3,204 | 17 | 0 | 0.00 | 0 | 0.00 | 9.12 |
| SPXW Jun 17 7650.0 Call | 3,217 | 3,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jun 30 757.0 Call | 3,209 | 2,589 | 620 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| VIX Aug 19 95.0 Call | 3,202 | 3,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jun 17 7180.0 Put | 3,177 | 3,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 16 720.0 Put | 3,173 | 3,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 722.0 Put | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 300.0 Call | 3,166 | 3,155 | 11 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPX Jun 18 7250.0 Put | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Jun 17 7645.0 Call | 3,142 | 3,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jun 18 7650.0 Call | 3,135 | 3,135 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| XLF Dec 18 75.0 Call | 3,127 | 3,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNY Jun 18 57.5 Call | 3,125 | 3,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jun 17 600.0 Call | 3,124 | 3,124 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Jun 18 750.0 Put | 3,123 | 3,100 | 23 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| VIX Jul 22 21.5 Call | 3,123 | 3,123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jun 17 748.0 Put | 3,120 | 3,103 | 17 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPXW Jun 16 7725.0 Call | 3,116 | 3,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Jun 17 620.0 Call | 3,109 | 3,088 | 21 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XSP Jun 18 700.0 Put | 3,107 | 3,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 16 695.0 Put | 3,105 | 3,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 700.0 Put | 3,101 | 3,100 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Jun 17 7535.0 Call | 3,096 | 3,096 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPXW Jun 17 7515.0 Put | 3,092 | 3,092 | 0 | 0 | 0.00 | 0 | 0.00 | 29.40 |
| MSTR Jun 18 122.0 Call | 3,085 | 3,085 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPXW Jun 22 7600.0 Call | 3,078 | 3,078 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| SPY Jun 16 740.0 Put | 3,078 | 3,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7530.0 Put | 3,076 | 3,076 | 0 | 0 | 0.00 | 0 | 0.00 | 27.17 |
| PYPL Jul 17 50.0 Call | 3,070 | 3,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN Jun 17 250.0 Call | 3,068 | 2,918 | 150 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jun 22 7170.0 Put | 3,066 | 3,066 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX Jul 22 33.0 Call | 3,064 | 3,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMAT Aug 21 520.0 Put | 3,059 | 3,059 | 0 | 0 | 0.00 | 0 | 0.00 | 39.22 |
| SPXW Jun 17 7790.0 Call | 3,057 | 3,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 18 7600.0 Put | 3,052 | 3,052 | 0 | 0 | 0.00 | 0 | 0.00 | 93.82 |
| QQQ Jun 16 751.0 Call | 3,050 | 3,031 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CMG Sep 18 35.0 Call | 3,049 | 3,049 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW Jun 17 7570.0 Call | 3,047 | 3,047 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SOFI Jun 18 18.5 Call | 3,043 | 3,023 | 20 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 16 744.0 Put | 3,042 | 3,040 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 757.0 Call | 3,041 | 3,016 | 25 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jun 17 210.0 Put | 3,029 | 3,007 | 22 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW Jun 17 7575.0 Call | 3,026 | 3,026 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| WULF Aug 21 30.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| TSLA Jun 17 407.5 Call | 3,010 | 2,979 | 31 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPX Jun 18 7300.0 Put | 3,009 | 3,009 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SIG Jun 18 90.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPX Sep 18 7630.0 Put | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 234.21 |
| SPXW Jun 17 7475.0 Put | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 15.12 |
| 2MSTR Aug 21 125.01 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| MSTR Nov 20 90.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| WULF Nov 20 37.0 Call | 2,995 | 2,995 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| CMG Sep 18 42.5 Call | 2,995 | 2,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Sep 18 7630.0 Call | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 209.80 |
| EWZ Jun 30 33.0 Put | 2,991 | 2,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Jul 22 15.5 Put | 2,989 | 2,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BTDR Jul 17 17.5 Put | 2,976 | 2,976 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPX Jun 18 7530.0 Call | 2,966 | 2,966 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| SPXW Jun 17 7740.0 Call | 2,954 | 2,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 18 7700.0 Call | 2,947 | 2,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 18 735.0 Call | 2,944 | 2,942 | 2 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SOXS Jun 18 4.0 Call | 2,931 | 2,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TLT Jun 26 80.0 Call | 2,929 | 2,929 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| QQQ Jun 17 735.0 Call | 2,916 | 2,894 | 22 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| TLT Jun 26 80.5 Call | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| QQQ Jun 16 723.0 Put | 2,898 | 2,897 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7415.0 Put | 2,888 | 2,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7630.0 Call | 2,866 | 2,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jun 17 6400.0 Put | 2,857 | 2,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 30 7400.0 Put | 2,853 | 2,853 | 0 | 0 | 0.00 | 0 | 0.00 | 39.33 |
| CRWV Jun 18 130.0 Call | 2,847 | 2,845 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jun 16 7715.0 Call | 2,839 | 2,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Aug 21 30.0 Put | 2,838 | 2,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jun 16 694.0 Put | 2,820 | 2,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 17 150.0 Call | 2,816 | 2,816 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPX Jul 17 6000.0 Put | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jun 17 759.0 Call | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 17 7555.0 Call | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| QQQ Jun 16 757.0 Call | 2,775 | 2,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIXW Jun 24 16.0 Call | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Jun 16 744.0 Put | 2,769 | 2,738 | 31 | 0 | 0.00 | 0 | 0.00 | 14.23 |
| SPX Jun 18 7100.0 Put | 2,753 | 2,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jun 17 7520.0 Call | 2,747 | 2,747 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPX Mar 19 6800.0 Put | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 197.10 |
| SPX Dec 18 6875.0 Put | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 148.50 |
| QQQ Jun 16 726.0 Put | 2,736 | 2,735 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 18 250.0 Call | 2,735 | 2,706 | 29 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TSLA Jun 17 407.5 Put | 2,733 | 2,722 | 11 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPXW Jun 17 7525.0 Call | 2,720 | 2,720 | 0 | 0 | 0.00 | 0 | 0.00 | 20.43 |
| SPY Jun 17 740.0 Put | 2,699 | 2,636 | 63 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jun 24 7045.0 Put | 2,698 | 2,698 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPX Jul 17 6700.0 Put | 2,693 | 2,693 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY Jun 17 693.0 Put | 2,693 | 2,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 761.0 Call | 2,690 | 2,689 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7605.0 Call | 2,690 | 2,690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Jun 17 7505.0 Put | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| QQQ Jun 17 740.0 Put | 2,682 | 2,677 | 5 | 0 | 0.00 | 0 | 0.00 | 11.28 |
| SPX Jul 17 7950.0 Call | 2,672 | 2,672 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AMZN Jun 17 247.5 Call | 2,669 | 2,641 | 28 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ Jun 18 730.0 Put | 2,657 | 2,636 | 21 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPX Jun 18 7475.0 Put | 2,638 | 2,638 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| SPXW Jun 18 7480.0 Put | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 26.08 |
| VIX Jul 22 42.5 Call | 2,627 | 2,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NFLX Jun 18 80.0 Call | 2,624 | 2,572 | 52 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 16 752.0 Call | 2,622 | 2,618 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 22 7040.0 Put | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMPX Jun 18 20.0 Call | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 18 7530.0 Call | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 275.48 |
| QQQ Jun 18 740.0 Call | 2,605 | 2,592 | 13 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPX Sep 18 7530.0 Put | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 194.91 |
| SPCX Jun 18 250.0 Call | 2,599 | 2,580 | 19 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| GOOGL Jun 17 372.5 Call | 2,595 | 2,593 | 2 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Jun 30 7300.0 Put | 2,586 | 2,586 | 0 | 0 | 0.00 | 0 | 0.00 | 23.65 |
| SPX Jul 17 7900.0 Call | 2,583 | 2,583 | 0 | 0 | 0.00 | 0 | 0.00 | 7.08 |
| SPX Sep 18 7610.0 Call | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 211.00 |
| SOFI Jun 18 17.0 Call | 2,579 | 2,499 | 80 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPCX Jun 18 230.0 Call | 2,573 | 2,572 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPX Sep 18 7610.0 Put | 2,570 | 2,570 | 0 | 0 | 0.00 | 0 | 0.00 | 235.00 |
| TSLA Jun 17 397.5 Put | 2,570 | 2,557 | 13 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPX Jul 17 6200.0 Put | 2,563 | 2,563 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPCX Jun 18 205.0 Call | 2,563 | 2,563 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPXW Jun 16 7600.0 Put | 2,542 | 2,542 | 0 | 0 | 0.00 | 0 | 0.00 | 84.15 |
| NFLX Jun 18 78.0 Put | 2,541 | 2,321 | 220 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPX Jul 17 6750.0 Put | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| QQQ Jun 16 754.0 Call | 2,535 | 2,527 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7825.0 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 180.0 Put | 2,531 | 2,522 | 9 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPXW Jun 17 7460.0 Put | 2,529 | 2,529 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| NVDA Jun 17 202.5 Put | 2,529 | 2,382 | 147 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 16 721.0 Put | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Jul 02 52.0 Call | 2,517 | 2,517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPX Jul 17 7450.0 Put | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 82.80 |
| SPX Sep 18 7590.0 Put | 2,508 | 2,508 | 0 | 0 | 0.00 | 0 | 0.00 | 229.00 |
| AMAT Aug 21 680.0 Call | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 36.12 |
| QQQ Jun 16 719.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 18 7590.0 Call | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 221.00 |
| VIX Sep 16 70.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MNKD Aug 21 3.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPX Dec 18 7000.0 Put | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 170.23 |
| SPXW Jun 17 7350.0 Put | 2,491 | 2,491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPCX Jun 18 215.0 Call | 2,489 | 2,480 | 9 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Jun 17 744.0 Put | 2,487 | 2,479 | 8 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jul 17 716.0 Put | 2,482 | 2,482 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| WBD Sep 18 29.0 Call | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Jun 17 7490.0 Put | 2,473 | 2,473 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| SOFI Jun 18 17.5 Call | 2,471 | 2,468 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Jul 17 6100.0 Put | 2,460 | 2,460 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Jun 18 6865.0 Put | 2,451 | 2,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 16 730.0 Call | 2,441 | 2,438 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 17 734.0 Put | 2,440 | 2,413 | 27 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| PLTR Jun 26 133.0 Call | 2,431 | 2,431 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Jun 18 725.0 Put | 2,426 | 2,419 | 7 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| VIXW Jun 24 20.0 Call | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR Jun 26 137.0 Call | 2,412 | 2,412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AAPL Jun 17 305.0 Call | 2,412 | 2,409 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jun 18 7650.0 Call | 2,410 | 2,410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Jun 16 724.0 Put | 2,408 | 2,407 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 16 296.0 Put | 2,396 | 2,316 | 80 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPXW Jun 17 7545.0 Call | 2,393 | 2,393 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| SPXW Jun 16 7700.0 Call | 2,393 | 2,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 17 410.0 Put | 2,384 | 2,346 | 38 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| VIXW Jun 24 16.0 Put | 2,382 | 2,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX Oct 16 6700.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 74.72 |
| QQQ Jun 18 740.0 Put | 2,380 | 2,378 | 2 | 0 | 0.00 | 0 | 0.00 | 12.19 |
| SPY Jun 17 733.0 Put | 2,377 | 2,374 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 18 7550.0 Call | 2,376 | 2,376 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| 2PLTR Jul 17 150.01 Put | 2,375 | 2,375 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| SPY Jun 17 736.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Sep 18 7200.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 115.60 |
| MSFT Jun 17 395.0 Call | 2,364 | 2,351 | 13 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SLV Aug 21 50.0 Put | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VST Sep 18 200.0 Call | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| COMP Jul 17 10.0 Call | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 22 5000.0 Put | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 18 758.0 Call | 2,356 | 2,332 | 24 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPX Oct 16 7200.0 Put | 2,355 | 2,355 | 0 | 0 | 0.00 | 0 | 0.00 | 141.70 |
| VST Sep 18 175.0 Call | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| QQQ Jun 16 763.0 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 750.0 Call | 2,348 | 2,343 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jun 17 6960.0 Put | 2,343 | 2,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Sep 18 225.0 Call | 2,340 | 2,340 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| QQQ Jun 17 744.0 Call | 2,335 | 2,319 | 16 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 17 747.0 Put | 2,334 | 2,302 | 32 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Jun 16 7410.0 Put | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Sep 18 260.0 Put | 2,329 | 1,636 | 693 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPXW Jun 18 7550.0 Put | 2,329 | 2,329 | 0 | 0 | 0.00 | 0 | 0.00 | 54.70 |
| SPY Jun 18 753.0 Call | 2,324 | 2,298 | 26 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPXW Jun 26 7600.0 Call | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 29.19 |
| SPCX Sep 18 205.0 Put | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| SPX Jul 17 6400.0 Put | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TSLA Jun 18 400.0 Put | 2,312 | 2,312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| VIX Sep 16 50.0 Call | 2,306 | 2,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Jun 17 7545.0 Put | 2,302 | 2,302 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| KWEB Jun 17 15.0 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EA Aug 21 170.0 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Jun 24 24.0 Call | 2,294 | 2,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 18 745.0 Call | 2,285 | 2,283 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Jun 18 7300.0 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPXW Jun 18 7635.0 Call | 2,281 | 2,281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| META Jun 17 602.5 Call | 2,273 | 2,273 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| NVDA Jun 18 207.5 Call | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ Jun 16 718.0 Put | 2,254 | 2,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 17 7465.0 Put | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 12.74 |
| SOFI Jun 18 17.0 Put | 2,248 | 2,218 | 30 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jul 31 6270.0 Put | 2,243 | 2,243 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| SPXW Jul 31 6220.0 Put | 2,243 | 2,243 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| VIX Oct 21 60.0 Call | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jun 17 733.0 Put | 2,239 | 2,230 | 9 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| SPX Jul 17 7150.0 Put | 2,238 | 2,238 | 0 | 0 | 0.00 | 0 | 0.00 | 31.07 |
| TLT Jun 24 82.0 Call | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ Jun 16 696.0 Put | 2,231 | 2,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Nov 18 200.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| EXC Jul 17 49.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VIX Jun 17 15.5 Call | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 16 749.0 Call | 2,217 | 2,193 | 24 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MU Jun 18 1100.0 Call | 2,211 | 2,203 | 8 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPXW Jun 16 7385.0 Put | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7425.0 Put | 2,202 | 2,202 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| QQQ Jun 17 725.0 Put | 2,201 | 2,191 | 10 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Jun 26 7200.0 Put | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPX Aug 21 8425.0 Call | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| VIX Jul 22 26.0 Call | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Jun 17 425.0 Call | 2,177 | 2,148 | 29 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Oct 16 5850.0 Put | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 29.01 |
| SPXW Jun 18 7450.0 Put | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 18.59 |
| IWM Jul 17 282.0 Put | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| QQQ Jun 16 693.0 Put | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 25.0 Call | 2,160 | 2,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 5400.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Jun 17 743.0 Call | 2,149 | 2,080 | 69 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SMH Jun 26 560.0 Put | 2,149 | 2,149 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| GOOGL Jun 17 375.0 Call | 2,146 | 2,136 | 10 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPXW Jun 18 6775.0 Put | 2,142 | 2,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 18 7350.0 Put | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPXW Jun 17 7440.0 Put | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 8.47 |
| SPY Jun 18 690.0 Put | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EXC Jun 18 46.0 Call | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jun 22 7425.0 Put | 2,120 | 2,120 | 0 | 0 | 0.00 | 0 | 0.00 | 19.33 |
| SPXW Jun 22 7650.0 Call | 2,114 | 2,114 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| SPY Jun 17 692.0 Put | 2,109 | 2,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 170.0 Put | 2,108 | 2,102 | 6 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Aug 21 9000.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XPER Jun 18 7.5 Put | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIXW Jun 24 14.5 Put | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 30 7700.0 Call | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| QQQ Jun 16 690.0 Put | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 18 5900.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKE Sep 18 55.0 Call | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 17 694.0 Put | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 24 760.0 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Jun 18 205.0 Call | 2,071 | 2,068 | 3 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Jun 17 7430.0 Put | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| SPXW Jul 31 6800.0 Put | 2,065 | 2,065 | 0 | 0 | 0.00 | 0 | 0.00 | 22.67 |
| SPY Jun 17 750.0 Call | 2,063 | 2,060 | 3 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| GT Jun 18 6.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 18 212.5 Call | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SNAP Jun 18 6.0 Call | 2,041 | 2,040 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 16 5500.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| QQQ Jun 17 742.0 Call | 2,032 | 1,852 | 180 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VIX Sep 16 19.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Jul 17 727.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Jun 17 7480.0 Put | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| SPY Jun 17 734.0 Put | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPCX Jun 18 165.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VIX Jun 17 17.5 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| CRWV Aug 21 95.0 Put | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| SPCX Aug 21 250.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| SPY Jun 18 753.0 Put | 2,016 | 2,015 | 1 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| KEEL Jun 26 7.0 Call | 2,016 | 1,989 | 27 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XPEV Oct 16 14.0 Call | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Jun 16 7075.0 Put | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 17 738.0 Call | 2,012 | 2,000 | 12 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Jun 18 6975.0 Put | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 16 769.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 18 205.0 Put | 2,009 | 1,970 | 39 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| LUV Jun 18 46.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| OLN Aug 21 22.5 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| OLN Nov 20 20.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPX Jul 17 5880.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPX Sep 18 8425.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 13.91 |
| RVMD Jul 17 155.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| VIX Oct 21 37.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| VIX Sep 16 37.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| XSP Jun 16 756.0 Put | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jun 17 207.5 Call | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPX Sep 18 7595.0 Put | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 229.00 |
| SPX Sep 18 7595.0 Call | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 219.00 |
| VIX Jul 22 24.5 Call | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 17 761.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 16 719.0 Put | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 23.5 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Aug 19 50.0 Call | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jun 18 207.5 Put | 1,954 | 1,938 | 16 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Jun 18 759.0 Call | 1,952 | 1,925 | 27 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT Jul 17 45.0 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI Jun 18 19.0 Call | 1,949 | 1,914 | 35 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Sep 18 6700.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 54.57 |
| QQQ Jun 17 732.0 Put | 1,946 | 1,926 | 20 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| SPX Sep 18 7615.0 Put | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 233.53 |
| MSTR Jun 18 115.0 Put | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPX Sep 18 7615.0 Call | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 210.60 |
| TSLA Jun 17 417.5 Call | 1,941 | 1,923 | 18 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TJX Jun 18 160.0 Call | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| INTC Jun 18 120.0 Call | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| TJX Sep 18 170.0 Call | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 7.07 |
| SPCX Jun 18 190.0 Put | 1,927 | 1,925 | 2 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPXW Jun 16 7355.0 Put | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 18 740.0 Put | 1,920 | 1,920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AVGO Jul 17 430.0 Call | 1,917 | 1,916 | 1 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| QQQ Jun 18 720.0 Put | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| TSLA Jun 17 402.5 Call | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| XSP Jun 18 760.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Jun 17 8700.0 Call | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 153.10 |
| AAPL Jun 17 300.0 Put | 1,899 | 1,873 | 26 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Jun 18 730.0 Put | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jun 17 742.0 Put | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 12.29 |
| SPXW Jun 18 7580.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| SPXW Jun 18 7460.0 Put | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 20.80 |
| SPY Jun 17 762.0 Call | 1,872 | 1,870 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Sep 16 55.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 17 735.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 17 7470.0 Put | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 13.84 |
| QQQ Jun 16 755.0 Call | 1,866 | 1,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SEPN Jul 17 30.0 Put | 1,864 | 1,864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jun 17 741.0 Put | 1,863 | 1,861 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jun 17 7420.0 Put | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW Jun 17 6675.0 Put | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Sep 18 85.0 Call | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPX Jun 17 6350.0 Put | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 178.22 |
| SNAP Jun 26 6.0 Call | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Jul 17 7500.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 101.75 |
| INTC Jun 18 85.0 Call | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 33.61 |
| INTC Jun 18 86.0 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 33.30 |
| SPXW Jun 17 7585.0 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Jun 17 7455.0 Put | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SPY Jun 16 762.0 Call | 1,843 | 1,836 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7350.0 Put | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Jun 17 763.0 Call | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 17 738.0 Put | 1,841 | 1,802 | 39 | 0 | 0.00 | 0 | 0.00 | 9.32 |
| TSLA Jun 17 390.0 Put | 1,837 | 1,778 | 59 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIXW Jun 24 17.0 Call | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NOK Oct 16 17.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Jun 17 7635.0 Call | 1,829 | 1,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jun 18 220.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Aug 19 39.0 Call | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IBIT Jul 02 30.0 Put | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 16 759.0 Call | 1,823 | 1,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 738.0 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Jun 30 6865.0 Call | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 666.28 |
| INTC Jun 18 135.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 18 752.0 Put | 1,810 | 1,801 | 9 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| AMD Jun 18 520.0 Call | 1,808 | 1,807 | 1 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| HOOD Jun 18 97.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| IWM Jun 17 297.0 Call | 1,803 | 1,794 | 9 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 17 755.0 Put | 1,799 | 1,771 | 28 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| META Jun 17 605.0 Call | 1,793 | 1,791 | 2 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Jun 16 7690.0 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 18 5500.0 Put | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 39.83 |
| IWM Jul 17 280.0 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| QQQ Jun 17 733.0 Call | 1,782 | 1,771 | 11 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPXW Jun 26 7500.0 Put | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 59.27 |
| AAPL Jun 18 295.0 Put | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Jun 18 7660.0 Call | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Jun 17 749.0 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Jun 16 7330.0 Put | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 16 7705.0 Call | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Jun 18 82.0 Call | 1,766 | 1,761 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SMH Jun 18 520.0 Put | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPCX Jul 17 250.0 Call | 1,762 | 1,760 | 2 | 0 | 0.00 | 0 | 0.00 | 11.88 |
| NOK Jun 26 15.0 Call | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 18 7575.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SOFI Jun 26 18.0 Call | 1,749 | 1,748 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 17 742.0 Put | 1,742 | 1,740 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMZN Jun 17 245.0 Put | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Jun 18 7700.0 Call | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 17 731.0 Put | 1,735 | 1,721 | 14 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Jun 23 7600.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPXW Jun 17 7655.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPCX Jul 17 235.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 14.64 |
| XSP Jun 16 759.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 26 220.0 Call | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Jun 17 7595.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SLV Oct 16 75.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| QQQ Jun 16 717.0 Put | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 23 7600.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 93.90 |
| TSLA Jun 18 410.0 Call | 1,711 | 1,708 | 3 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| META Jun 17 610.0 Call | 1,707 | 1,697 | 10 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Jun 17 290.0 Put | 1,706 | 1,693 | 13 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MTUM Jun 18 315.0 Put | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| T Jul 24 26.0 Call | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 17 392.5 Put | 1,689 | 1,661 | 28 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| VIX Jul 22 28.0 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Jun 18 420.0 Call | 1,685 | 1,668 | 17 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| NVDA Jun 18 210.0 Put | 1,683 | 1,681 | 2 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AMC Jan 15 10.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC Jun 18 125.0 Call | 1,680 | 1,659 | 21 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Jun 18 6895.0 Put | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Jun 17 6800.0 Put | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 249.00 |
| SPY Jun 18 750.0 Call | 1,672 | 1,665 | 7 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| RUT Sep 18 2980.0 Call | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 128.00 |
| RUT Sep 18 2980.0 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 129.00 |
| NOK Jun 18 15.0 Call | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMAT Jul 24 550.0 Put | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 36.97 |
| MSFT Jun 17 400.0 Call | 1,665 | 1,664 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| USO Jul 17 100.0 Put | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Jun 16 7585.0 Put | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 67.40 |
| PLTR Jun 18 135.0 Call | 1,658 | 1,649 | 9 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 16 742.0 Put | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 17 5300.0 Put | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 123.70 |
| SPX Dec 17 7500.0 Put | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 502.60 |
| SPXW Jun 18 7000.0 Put | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Jun 17 7390.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPXW Jun 22 7600.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 98.72 |
| SPX Jun 17 4800.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 56.69 |
| SPXW Jun 18 7175.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Jun 29 7600.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 36.00 |
| TSLA Jun 18 395.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPX Jul 17 6600.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPX Sep 18 7575.0 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 214.70 |
| QQQ Sep 18 600.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| AVGO Jul 17 420.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| XBI Jun 18 135.0 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPXW Jun 17 7500.0 Call | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 33.72 |
| SPX Sep 18 5300.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| SPX Sep 18 6200.0 Put | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| TLT Jul 31 90.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPCX Jun 18 225.0 Call | 1,614 | 1,603 | 11 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MMM Jun 18 170.0 Call | 1,609 | 1,574 | 35 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Jun 18 7175.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jun 17 710.0 Put | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TLT Jul 31 89.5 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IREN Jun 18 45.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 17 84.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Jun 16 7350.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 16 7340.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PSKY Jan 15 10.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Jun 16 721.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSKY Jul 17 10.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Jun 26 7550.0 Call | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 49.99 |
| AMAT Jul 24 650.0 Call | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 25.28 |
| SPX Dec 18 7025.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 172.09 |
| VIXW Jun 24 23.0 Call | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jun 17 7515.0 Call | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| USO Jul 24 80.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Jun 17 7410.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| QQQ Jun 18 742.0 Call | 1,583 | 1,582 | 1 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Jun 17 695.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| USO Jun 18 110.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jun 16 7380.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7685.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 756.0 Call | 1,569 | 1,568 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 305.0 Call | 1,568 | 1,503 | 65 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NFLX Jun 18 79.0 Put | 1,567 | 1,450 | 117 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA Jun 17 400.0 Call | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| USO Jul 17 105.0 Put | 1,565 | 1,564 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NFLX Jun 18 79.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Jun 18 5650.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XPEV Sep 18 14.0 Call | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPXW Jun 30 7575.0 Call | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 48.03 |
| NFLX Jun 18 80.0 Put | 1,557 | 1,556 | 1 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| HOOD Jun 18 98.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jun 16 757.0 Put | 1,549 | 1,545 | 4 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| POET Jun 26 14.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CDE Jul 17 22.5 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Jul 17 7550.0 Call | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 109.90 |
| XSP Jun 25 745.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| CMCSA Jul 17 25.0 Call | 1,534 | 1,489 | 45 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IREN Jun 18 65.0 Call | 1,533 | 1,415 | 118 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 17 6300.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 17 422.5 Call | 1,531 | 1,519 | 12 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| USO Jul 24 100.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Jun 17 737.0 Put | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jun 17 288.0 Put | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jun 26 6400.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| DOMO Jan 21 5.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPCX Jun 18 235.0 Call | 1,525 | 1,524 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Jun 16 7375.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7680.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 17 739.0 Put | 1,517 | 1,516 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Jun 17 430.0 Call | 1,516 | 1,513 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jun 18 297.5 Call | 1,516 | 1,515 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| LZ Jun 18 6.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPCX Sep 18 200.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 40.90 |
| AVGO Jun 17 385.0 Call | 1,507 | 1,505 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPX Jun 18 6000.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 17 387.5 Put | 1,501 | 1,459 | 42 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jun 16 7150.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 24 81.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SPX Sep 18 6775.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 57.71 |
| TLT Jun 24 82.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jun 16 716.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Jan 15 150.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| IBIT Jul 02 29.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UMC Jan 15 20.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| SPXW Jun 18 7425.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 14.23 |
| TSLA Jun 18 412.5 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jun 26 725.0 Put | 1,495 | 1,492 | 3 | 0 | 0.00 | 0 | 0.00 | 10.31 |
| NVDA Jun 17 217.5 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NOK Jul 17 17.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| ARR Jul 17 17.0 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IBIT Jun 17 37.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CMPS Jul 17 12.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jun 17 7225.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RUTW Jun 16 2960.0 Call | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 20.5 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Dec 18 8800.0 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 23.65 |
| CMPS Jun 18 11.0 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPXW Jun 17 7445.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| QQQ Jun 17 736.0 Put | 1,481 | 1,480 | 1 | 0 | 0.00 | 0 | 0.00 | 8.06 |
| XSP Jun 18 750.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| CRWV Aug 21 85.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SERV Jul 02 8.5 Put | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AMC Jun 18 2.5 Call | 1,478 | 1,475 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 16 691.0 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 26 7460.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 41.79 |
| SPXW Jun 17 7560.0 Put | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 55.80 |
| COIN Jun 18 170.0 Call | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| ASTS Jun 18 100.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jun 18 380.0 Put | 1,462 | 1,353 | 109 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Jun 17 7380.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| DIA Jun 18 520.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Jun 17 746.0 Put | 1,449 | 1,416 | 33 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Jun 16 7300.0 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7375.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| QQQ Jun 17 739.0 Call | 1,441 | 1,439 | 2 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Jun 18 7325.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPXW Jun 22 7350.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 11.26 |
| SPXW Jun 17 7555.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 54.30 |
| SPX Jun 18 7425.0 Put | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| SPCX Jun 18 200.0 Call | 1,426 | 1,419 | 7 | 0 | 0.00 | 0 | 0.00 | 11.07 |
| SPY Jun 16 743.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 26 64.0 Call | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| VIX Nov 18 42.5 Call | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NFLX Jun 26 80.0 Put | 1,424 | 1,422 | 2 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| TRIP Jun 18 3.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 9.46 |
| SPXW Jun 18 7620.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TRIP Jun 18 5.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| QQQ Jun 18 735.0 Put | 1,418 | 1,401 | 17 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| XLF Jun 26 55.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCX Jun 18 210.0 Put | 1,412 | 1,410 | 2 | 0 | 0.00 | 0 | 0.00 | 14.97 |
| MU Jun 18 1000.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 24.56 |
| SPXW Jun 22 6350.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 17 7435.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| SPY Jun 17 743.0 Put | 1,408 | 1,407 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CRWV Aug 21 80.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| PLUG Jun 18 3.0 Call | 1,405 | 1,403 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 17 450.0 Call | 1,405 | 1,402 | 3 | 0 | 0.00 | 0 | 0.00 | 6.60 |
