Cboe Global Markets

Cboe Options Exchange Symbol Data

downloadDownload CSV
Volume
6,894,859
Orders
13,267,434,268

This list was last updated 2021-01-15 15:30:07.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 15 370.0 Put42,55539,8972,65800.0000.000.02
VIX Jan 20 22.0 Put40,32240,322000.0000.000.28
SPY Jan 15 380.0 Call37,08336,11696700.0000.000.01
SPY Jan 15 375.0 Put37,04934,4112,63800.0000.000.19
SPY Jan 15 377.0 Put32,70231,4251,27700.0000.000.84
SPY Jan 15 370.0 Call30,36630,364200.0000.006.65
SPY Jan 15 377.0 Call29,89227,9421,95000.0000.000.34
SPY Jan 15 376.0 Put28,70325,1583,54500.0000.000.40
SPXW Jan 15 3800.0 Call28,50828,508000.0000.000.10
VIX Feb 17 21.0 Put26,36826,368000.0000.000.85
VIX Jan 20 24.0 Put25,71725,717000.0000.001.35
SPX Mar 19 3000.0 Put24,53524,535000.0000.0015.65
SPY Jan 15 378.0 Call24,42322,5651,85800.0000.000.09
SPX Mar 19 3000.0 Call23,00023,000000.0000.00785.91
AMD Jan 15 90.0 Put22,57122,5581300.0000.001.06
SPX Mar 19 2000.0 Put22,42122,421000.0000.001.92
SPX Mar 19 2000.0 Call22,40022,400000.0000.001,771.53
SPY Jan 15 376.0 Call22,06820,8861,18200.0000.000.91
VIX Jan 20 23.0 Put21,38721,387000.0000.000.70
SPY Jun 18 385.0 Call21,00521,005000.0000.0015.10
SPY Jun 18 385.0 Put21,00221,002000.0000.0024.82
SPXW Jan 15 3810.0 Call19,74819,748000.0000.000.05
CCIV Feb 19 20.0 Call19,61419,22738700.0000.003.51
SPY Jan 15 375.0 Call18,60317,74186200.0000.001.68
SPXW Jan 15 3790.0 Call18,23718,237000.0000.000.50
SPXW Jan 15 3750.0 Put17,80217,802000.0000.000.42
SPY Jan 15 374.0 Put17,76116,0541,70700.0000.000.10
AMD Jan 15 90.0 Call17,50717,4396800.0000.000.03
VIX Feb 17 35.0 Call16,40316,403000.0000.001.85
VXX Jan 15 17.0 Put16,04515,82621900.0000.000.10
VIX Jan 20 35.0 Call16,01216,012000.0000.000.28
VIX Apr 21 15.0 Put15,22615,226000.0000.000.10
IWM Jan 29 194.0 Put15,13815,138000.0000.000.97
IWM Jan 29 204.0 Put15,03615,036000.0000.002.45
SLV Jan 15 23.0 Call14,92414,9002400.0000.000.03
EWZ Feb 19 39.0 Call14,64914,649000.0000.001.09
SPY Jan 15 379.0 Call14,49513,86463100.0000.000.03
SLV Jan 15 23.0 Put14,42114,421000.0000.000.09
SPXW Jan 15 3755.0 Put14,41414,414000.0000.000.62
AAPL Jan 15 130.0 Call14,07213,54053200.0000.000.01
EWZ Feb 19 43.0 Call14,00014,000000.0000.000.24
SPXW Feb 19 3500.0 Put13,79213,792000.0000.0029.66
SPXW Jan 15 3760.0 Put13,67713,677000.0000.000.80
VIX Jan 20 21.0 Put13,45613,456000.0000.000.07
SPY Jan 19 376.0 Put13,17010,9172,25300.0000.001.70
VIX Jan 20 25.0 Call12,98312,983000.0000.000.99
VXX Jan 15 18.0 Put12,93912,939000.0000.000.91
SPY Jan 15 373.0 Put12,84511,6811,16400.0000.000.04
HYG Feb 19 78.0 Put12,80612,806000.0000.000.10
VIX Feb 17 28.0 Call12,73712,737000.0000.002.93
AAL Jan 22 16.0 Put12,6929,5133,17900.0000.000.56
SPY Jun 18 460.0 Call12,50412,504000.0000.000.31
SPY Jun 18 460.0 Put12,50012,500000.0000.0086.00
VIX Feb 17 24.0 Put12,35512,355000.0000.002.34
SPXW Feb 19 3400.0 Put11,76811,768000.0000.0021.14
VIX Jan 20 32.5 Call11,61911,619000.0000.000.40
SPXW Jan 15 3740.0 Put11,30411,304000.0000.000.25
QQQ Jan 22 308.0 Put11,14911,1183100.0000.002.25
VIX Jan 20 60.0 Call10,69410,694000.0000.000.06
VIX Jan 20 50.0 Call10,63010,630000.0000.000.10
SPXW Jan 15 3795.0 Call10,50810,508000.0000.000.20
SPXW Jan 15 3745.0 Put10,45210,452000.0000.000.30
SPXW Jan 19 2900.0 Put10,44010,440000.0000.000.05
SPXW Jan 15 3735.0 Put10,42310,423000.0000.000.18
VIX Jan 20 45.0 Call10,25010,250000.0000.000.15
VIX Feb 17 25.0 Put10,24610,246000.0000.002.95
VIX Feb 17 23.0 Put10,20710,207000.0000.001.80
SPY Jan 15 380.0 Put9,9489,72622200.0000.003.33
SPXW Jan 15 3780.0 Call9,8689,868000.0000.003.20
2CSCO Jan 15 45.0 Call9,6879,687000.0000.000.26
2CMCSA Jan 15 53.0 Call9,6459,645000.0000.000.01
AAPL Jan 15 129.0 Call9,6029,35824400.0000.000.02
VIX Feb 17 60.0 Call9,5879,587000.0000.000.55
XLE Jan 22 43.0 Put9,2509,250000.0000.000.92
SPXW Jan 15 3785.0 Call9,0829,082000.0000.001.35
SPXW Jan 15 3805.0 Call8,9708,970000.0000.000.10
SPY Jan 15 378.0 Put8,8938,74914400.0000.001.48
SPXW Mar 31 2000.0 Put8,7978,797000.0000.002.60
SPXW Mar 31 1000.0 Put8,7948,794000.0000.000.25
SPXW Mar 31 1000.0 Call8,7948,794000.0000.002,767.55
SPXW Mar 31 2000.0 Call8,7948,794000.0000.001,770.70
SPXW Jan 15 3700.0 Put8,6758,675000.0000.000.05
VIX Jan 20 20.0 Put8,6298,629000.0000.000.03
SPXW Jan 15 3770.0 Put8,5348,534000.0000.002.03
SPY Jun 18 330.0 Put8,5218,521000.0000.009.50
SPY Jun 18 330.0 Call8,5008,500000.0000.0055.15
SPXW Jan 15 3730.0 Put8,4988,498000.0000.000.15
VIX Mar 17 55.0 Call8,3518,351000.0000.001.06
PLTR Jan 22 30.0 Call8,3458,06328200.0000.000.22
SPXW Jan 15 3775.0 Put8,2408,240000.0000.003.70
SPX Apr 16 3000.0 Put8,2238,223000.0000.0026.95
XLE Jan 15 44.0 Call8,1988,198000.0000.000.01
SPX Apr 16 2000.0 Put8,1848,184000.0000.003.90
SPXW Jan 15 3780.0 Put8,1208,120000.0000.006.10
SPX Apr 16 3000.0 Call8,0008,000000.0000.00782.35
SPX Apr 16 2000.0 Call8,0008,000000.0000.001,756.70
SPX Feb 19 3400.0 Put7,9097,909000.0000.0020.06
SPXW Jan 29 3500.0 Put7,8497,849000.0000.009.20
2KO Jan 15 56.0 Call7,8267,826000.0000.000.01
SPY Jan 15 372.0 Put7,8236,90691700.0000.000.03
SPXW Jan 15 3720.0 Put7,7957,795000.0000.000.05
SPY Jan 19 380.0 Call7,7807,43734300.0000.000.46
VIX Feb 17 55.0 Call7,3797,379000.0000.000.65
AMC Jan 22 2.5 Call7,2187,01520300.0000.000.34
PLTR Jan 15 27.0 Call7,2096,36584400.0000.000.01
SPY Jan 29 355.0 Put7,1557,155000.0000.001.31
SPY Jan 29 345.0 Put7,1117,0793200.0000.000.77
2BMY Jan 15 66.0 Call6,9596,959000.0000.000.52
SPXW Jan 15 3725.0 Put6,9306,930000.0000.000.12
CCIV Feb 19 17.5 Call6,9186,70121700.0000.004.19
CCIV Feb 19 25.0 Call6,9046,57832600.0000.002.51
2VZ Jan 15 63.0 Call6,8706,870000.0000.000.01
VXX Jan 22 34.0 Call6,8486,848000.0000.000.07
SPY Jan 19 375.0 Put6,7846,49329100.0000.001.39
XLE Feb 19 50.0 Call6,7796,779000.0000.000.31
AAPL Jan 15 128.0 Put6,7576,57218500.0000.000.55
LVS Mar 19 55.0 Call6,7036,703000.0000.003.68
VIX Apr 21 80.0 Call6,7006,700000.0000.000.67
SPXW Jan 22 3200.0 Put6,6396,639000.0000.000.75
SPXW Jan 15 3820.0 Call6,4096,409000.0000.000.05
SPXW Jan 15 3825.0 Call6,3936,393000.0000.000.05
SPY Jan 19 377.0 Call6,3475,85848900.0000.001.63
VIX Jan 20 24.0 Call6,3096,309000.0000.001.25
SPXW Jan 15 3765.0 Put6,2776,277000.0000.001.55
TSLA Jan 15 830.0 Put6,2466,11113500.0000.006.04
SPXW Jan 15 3775.0 Call6,1306,130000.0000.005.70
TSLA Jan 15 850.0 Call6,0815,77730400.0000.000.08
CCIV Feb 19 30.0 Call6,0405,9617900.0000.001.88
VIX Mar 17 15.0 Put6,0206,020000.0000.000.04
SPXW Jan 29 3650.0 Put5,9615,961000.0000.0022.79
BHC Feb 19 26.0 Put5,9535,953000.0000.001.50
CCIV Feb 19 15.0 Call5,9515,9321900.0000.005.08
BAC Jan 15 33.0 Call5,8935,8435000.0000.000.08
AAPL Jan 22 130.0 Call5,7805,63214800.0000.001.30
VIX Feb 17 19.0 Put5,7735,773000.0000.000.27
TSLA Jan 15 820.0 Put5,7525,55619600.0000.001.45
SPY Jan 15 381.0 Call5,7385,44029800.0000.000.01
UBER Jan 15 55.0 Call5,7255,725000.0000.001.02
AMZN Jan 15 3100.0 Put5,6345,5389600.0000.003.04
VIX Mar 17 30.0 Call5,6075,607000.0000.003.40
AMD Jan 22 90.0 Put5,5145,514000.0000.002.60
SPXW Jan 19 3850.0 Call5,4645,464000.0000.000.50
SPXW Jan 29 3550.0 Put5,4535,453000.0000.0012.90
SPY Jan 19 376.0 Call5,4144,59282200.0000.002.27
PLTR Jan 15 28.0 Call5,3604,82054000.0000.000.01
VIX Feb 17 42.5 Call5,2985,298000.0000.001.14
TLRY Jan 15 20.0 Call5,2975,18711000.0000.000.09
2IP Jan 15 56.0 Call5,2675,267000.0000.000.01
SPY Jan 19 378.0 Call5,2445,05119300.0000.001.13
VIX Jan 20 27.0 Call5,2365,236000.0000.000.65
AMD Jan 15 95.0 Put5,2215,221000.0000.006.06
RKT Jan 15 25.0 Call5,2175,217000.0000.000.01
F Jan 15 10.0 Call5,2015,1901100.0000.000.01
SPX Jun 18 1000.0 Put5,2005,200000.0000.001.35
SPX Jun 18 2000.0 Put5,2005,200000.0000.009.25
SPX Jun 18 1000.0 Call5,2005,200000.0000.002,756.42
SPX Jun 18 2000.0 Call5,2005,200000.0000.001,766.22
VIX Mar 17 50.0 Call5,1995,199000.0000.001.35
VIX Jan 20 40.0 Call5,1985,198000.0000.000.17
CREE Jan 29 140.0 Call5,1955,195000.0000.000.90
AMC Jan 15 2.5 Call5,1895,05713200.0000.000.03
SPY Jan 19 370.0 Put5,1894,96122800.0000.000.50
SPXW Jan 15 3695.0 Put5,1865,186000.0000.000.05
SPXW Jan 15 3830.0 Call5,1505,150000.0000.000.05
AMD Jan 22 95.0 Put5,1305,130000.0000.006.45
INTC Jan 15 58.0 Call5,1125,112000.0000.000.10
NIO Jan 15 57.0 Call5,0774,61346400.0000.000.08
SPXW Jan 15 3815.0 Call5,0765,076000.0000.000.05
SPXW Jan 15 3710.0 Put5,0615,061000.0000.000.05
VIX Jan 20 18.0 Put5,0485,048000.0000.000.02
ARKK Jan 29 131.0 Put5,0424,58445800.0000.002.40
IWM Jan 29 224.0 Call5,0375,037000.0000.000.62
IWM Jan 29 216.0 Call5,0355,035000.0000.002.65
QQQ Jan 29 296.0 Put5,0175,017000.0000.001.95
QQQ Jan 29 306.0 Put5,0135,013000.0000.004.08
FOLD Jan 21 25.0 Call5,0025,002000.0000.006.35
LVS Mar 19 62.5 Call5,0005,000000.0000.001.35
SPXW Jan 15 3670.0 Put4,9934,993000.0000.000.05
XLF Apr 16 28.0 Put4,9414,941000.0000.000.61
SPX Mar 19 4150.0 Call4,9204,920000.0000.005.70
INTC Jan 22 59.0 Put4,8914,889200.0000.002.48
SLV Jun 30 50.0 Call4,8529193,93300.0000.000.15
AAPL Jan 15 128.0 Call4,8104,65615400.0000.000.12
FB Jan 15 252.5 Call4,8034,47932400.0000.000.07
TSLA Jan 15 860.0 Call4,7854,66811700.0000.000.02
IWM Jan 29 200.0 Put4,7364,7261000.0000.001.78
TSLA Jan 15 835.0 Put4,7174,61010700.0000.0011.18
SPXS1 Jan 15 4.0 Call4,6984,698000.0000.000.01
SPXW Feb 26 3300.0 Put4,6784,678000.0000.0018.86
SPXW Jan 15 3665.0 Put4,6574,657000.0000.000.05
SPXW Jan 15 3690.0 Put4,6474,647000.0000.000.05
EWZ Jan 29 34.0 Put4,6293,2031,42600.0000.000.28
TSLA Jan 15 840.0 Call4,6194,45016900.0000.000.25
EEM Jan 22 53.0 Put4,5704,570000.0000.000.21
CCIV Feb 19 40.0 Call4,5634,46010300.0000.001.16
SPY Jan 22 380.0 Call4,5204,22629400.0000.001.69
QQQ Jan 15 315.0 Put4,5064,502400.0000.002.40
XOM Jan 15 45.0 Call4,4884,488000.0000.003.11
BNGO Feb 19 10.0 Call4,4864,21427200.0000.001.41
ZM Jan 15 400.0 Call4,4764,32714900.0000.000.10
QQQ Feb 19 300.0 Put4,4464,4281800.0000.006.05
SPY Jan 15 371.0 Put4,4104,18023000.0000.000.02
QQQ Jan 15 313.0 Put4,3774,19718000.0000.000.71
SPX Mar 19 3200.0 Put4,3724,372000.0000.0025.70
AAPL Feb 19 130.0 Call4,3494,341800.0000.005.26
VIX Mar 17 85.0 Call4,3184,318000.0000.000.40
TSLA Jan 15 840.0 Put4,2914,12516600.0000.0015.53
SPX Mar 19 3770.0 Call4,2784,278000.0000.00125.00
GLD Jan 15 170.0 Put4,2774,277000.0000.000.02
SPX Mar 19 3770.0 Put4,2494,249000.0000.00124.00
AAPL Jan 15 131.0 Call4,2174,1496800.0000.000.01
SPY Jan 20 377.0 Call4,2094,1773200.0000.002.37
SPXW Feb 26 3000.0 Put4,1774,177000.0000.008.59
QQQ Jan 15 310.0 Put4,1133,95116200.0000.000.05
SPX Feb 19 3700.0 Put4,1064,106000.0000.0063.50
ZNGA Mar 19 10.0 Call4,0962,5601,53600.0000.000.66
SPCE Jan 29 40.0 Call4,0873,95013700.0000.000.40
2VTR Jan 15 56.0 Call4,0784,078000.0000.000.01
XLE Jan 15 43.0 Call4,0774,077000.0000.000.08
SPXW Jan 15 3715.0 Put4,0724,072000.0000.000.07
SPX Feb 19 3600.0 Put4,0554,055000.0000.0043.00
BB Jan 15 10.0 Call4,0503,59145900.0000.000.03
QQQ Feb 19 300.0 Call4,0474,047000.0000.0018.67
SPX Feb 19 3000.0 Put4,0294,029000.0000.005.60
VIX May 19 60.0 Call4,0014,001000.0000.001.17
BHC Feb 19 25.0 Put4,0014,001000.0000.001.14
RCL Jan 21 12.5 Put4,0004,000000.0000.000.35
2JPM Jan 15 127.5 Call3,9923,992000.0000.0010.68
SPX Mar 19 3775.0 Put3,9883,988000.0000.00125.65
FB Jan 15 255.0 Call3,9843,64633800.0000.000.02
SPY Jan 22 365.0 Put3,9223,8843800.0000.001.01
IWM Jan 22 207.0 Put3,9143,81410000.0000.002.02
SPY Jan 20 382.0 Call3,8923,8811100.0000.000.46
FB Jan 15 250.0 Put3,8893,8167300.0000.000.07
TSLA Jan 15 800.0 Put3,8743,74313100.0000.000.15
SPY Jan 19 379.0 Call3,8703,54033000.0000.000.76
BB Jan 22 10.0 Put3,8493,7995000.0000.001.27
XLE Feb 19 45.0 Call3,8393,835400.0000.001.22
SPX Mar 19 3775.0 Call3,8313,831000.0000.00121.90
SPX Feb 19 3500.0 Put3,8243,824000.0000.0028.30
EFA Jan 15 75.0 Call3,8103,810000.0000.000.02
EFA Jan 15 75.0 Put3,8023,802000.0000.000.48
AAPL Jan 15 132.0 Call3,7923,7494300.0000.000.01
SPXW Jan 22 3405.0 Put3,7683,768000.0000.001.64
BB Jan 22 11.5 Call3,7473,744300.0000.000.55
PBR Feb 19 11.0 Call3,7393,739000.0000.000.58
VIX Jan 20 28.0 Call3,7343,734000.0000.000.57
CCIV Feb 19 10.0 Put3,7143,714000.0000.000.06
BABA Jan 15 245.0 Call3,6863,6186800.0000.000.06
2MDT Jan 15 122.5 Call3,6763,676000.0000.000.01
DVN Jan 22 20.0 Call3,6403,06757300.0000.000.54
NIO Jan 15 60.0 Call3,6393,5409900.0000.000.01
2XEL Jan 15 73.0 Call3,6343,634000.0000.000.01
SPY Jan 15 369.0 Put3,6203,20241800.0000.000.02
CCIV Feb 19 22.5 Call3,5983,44415400.0000.002.99
AAPL Jan 15 129.0 Put3,5773,36621100.0000.001.46
SPY Jan 22 375.0 Put3,5443,4509400.0000.002.86
MSFT Jan 15 215.0 Call3,5433,5083500.0000.000.01
SPY Jan 15 379.0 Put3,5433,5301300.0000.002.44
VIX Jan 20 25.0 Put3,5413,541000.0000.001.87
SPY Jan 19 377.0 Put3,5403,40713300.0000.002.08
BHC Jan 15 20.0 Call3,5383,538000.0000.006.45
SPXW Jan 29 3875.0 Call3,5253,525000.0000.0010.06
SPX Feb 19 3300.0 Put3,4973,497000.0000.0014.00
EEM Jan 22 52.0 Put3,4743,474000.0000.000.11
AAPL Feb 19 130.0 Put3,4703,470000.0000.007.78
XLE Jan 15 42.5 Put3,4643,462200.0000.000.07
SPY Jan 19 373.0 Put3,4453,3747100.0000.000.89
TLRY Jan 15 21.0 Call3,4433,4004300.0000.000.02
IWM Jan 15 211.0 Put3,4163,3734300.0000.000.31
VIX Jan 20 19.0 Put3,4033,403000.0000.000.03
BHC Jan 21 20.0 Call3,4013,401000.0000.009.13
AAPL Jan 22 128.0 Put3,3853,385000.0000.002.47
SPY Jan 19 375.0 Call3,3653,19017500.0000.003.16
TLRY Jan 15 20.0 Put3,3653,3164900.0000.000.33
AAPL Jan 15 130.0 Put3,3403,2568400.0000.002.47
VZ Feb 19 57.5 Call3,3292,74158800.0000.001.34
BB Jan 15 11.0 Call3,3163,19811800.0000.000.01
VIX Jan 20 55.0 Call3,3153,315000.0000.000.10
GDX Jan 21 36.0 Call3,3003,300000.0000.005.02
SPY Jan 19 374.0 Put3,2763,12814800.0000.001.10
SPXW Jan 15 3850.0 Call3,2743,274000.0000.000.05
FB Jan 22 255.0 Call3,2663,10416200.0000.003.41
SPX Feb 19 3450.0 Put3,2473,247000.0000.0024.10
NIO Jan 22 60.0 Call3,2383,2013700.0000.001.31
2JNJ Jan 15 155.0 Call3,2243,224000.0000.005.02
SPXW Jan 15 3785.0 Put3,2103,210000.0000.008.86
SPXW Jan 15 3770.0 Call3,1863,186000.0000.009.95
SPY Jan 20 372.0 Put3,1861,2311,95500.0000.001.30
2QCOM Jan 15 165.0 Call3,1603,160000.0000.000.03
VIX Jan 20 26.0 Call3,1473,147000.0000.000.80
GME Jan 15 40.0 Call3,0582,88617200.0000.000.05
VIX Mar 17 40.0 Call3,0583,058000.0000.002.00
CCIV Mar 19 12.5 Call3,0562,46459200.0000.007.10
IWM Jan 22 204.0 Put3,0543,054000.0000.001.48
PLTR Jan 15 30.0 Call3,0442,82521900.0000.000.01
VIX Feb 17 22.0 Put3,0433,043000.0000.001.25
VIX Jan 20 30.0 Call3,0283,028000.0000.000.45
FB Jan 15 250.0 Call3,0262,9873900.0000.001.13
TSLA Jan 15 845.0 Call3,0262,88514100.0000.000.13
SPXW Jan 29 3100.0 Put3,0073,007000.0000.002.20
VIX Mar 17 16.0 Put3,0043,004000.0000.000.10
PINS Feb 19 90.0 Call3,0023,002000.0000.002.34
KTB Feb 19 50.0 Call3,0003,000000.0000.000.75
SPXW Jan 19 3600.0 Put2,9832,983000.0000.001.15
QQQ Jan 15 315.0 Call2,9802,86711300.0000.000.02
VIX Jan 20 65.0 Call2,9722,972000.0000.000.04
IWM Feb 19 205.0 Put2,9712,971000.0000.004.99
TSLA Jan 15 900.0 Call2,9662,49347300.0000.000.01
SPXW Jan 22 3250.0 Put2,9642,964000.0000.000.92
SPX Mar 19 3600.0 Put2,9472,947000.0000.0075.52
UBER Jan 22 58.0 Call2,9452,945000.0000.000.64
VALE Feb 19 20.0 Call2,9332,9171600.0000.000.46
EC Feb 19 15.0 Call2,9212,921000.0000.000.15
CCIV Mar 19 20.0 Call2,9112,8417000.0000.004.86
PLTR Jan 22 28.0 Call2,9012,72717400.0000.000.44
2TXN Jan 15 172.5 Call2,8932,893000.0000.000.04
SNDL Jan 22 1.0 Call2,8892,884500.0000.000.04
SPY Feb 19 361.0 Put2,8842,883100.0000.004.62
SPXW Jan 15 3675.0 Put2,8832,883000.0000.000.05
OPEN Feb 19 10.0 Call2,8812,881000.0000.0015.62
AAPL Jan 15 127.0 Put2,8782,43444400.0000.000.07
VIX Jan 20 23.0 Call2,8742,874000.0000.001.75
VIX Mar 17 18.0 Put2,8652,865000.0000.000.35
SPX Feb 19 3900.0 Call2,8622,862000.0000.0025.97
WFC Jan 15 27.5 Call2,8592,859000.0000.004.69
EWZ Jan 15 37.0 Call2,8512,851000.0000.000.12
VIX Jan 20 47.5 Call2,8482,848000.0000.000.15
NIO Jan 15 59.0 Call2,8382,68015800.0000.000.02
SPXW Jan 15 3865.0 Call2,8362,836000.0000.000.05
SPY Jan 15 374.0 Call2,7872,7315600.0000.002.92
SPY Jan 15 382.0 Call2,7812,66711400.0000.000.01
REZI Feb 19 30.0 Call2,7672,767000.0000.000.46
SPX Feb 19 2500.0 Put2,7642,764000.0000.001.65
PLTR Jan 15 26.5 Call2,7632,6808300.0000.000.03
QQQ Jan 15 314.0 Put2,7622,7154700.0000.001.51
SPXW Jan 29 3600.0 Put2,7562,756000.0000.0017.44
SPY Jan 22 370.0 Put2,7502,60414600.0000.001.70
2CVX Jan 15 98.0 Call2,7472,747000.0000.000.02
SNAP Jan 15 50.0 Put2,7462,7192700.0000.000.19
SPY Jan 19 378.0 Put2,7422,734800.0000.002.57
UVXY Jan 15 11.0 Call2,7402,7251500.0000.000.06
AMC Jan 22 3.0 Call2,7382,60713100.0000.000.20
SPX Feb 19 3850.0 Call2,7322,732000.0000.0044.50
VIX Mar 17 17.0 Put2,7252,725000.0000.000.17
SPX Apr 16 3100.0 Put2,7232,723000.0000.0033.60
SPXW Jan 15 3685.0 Put2,7232,723000.0000.000.05
SPXW Jan 15 3705.0 Put2,7212,721000.0000.000.07
AAPL Jan 22 132.0 Call2,7162,6625400.0000.000.80
IWM Jan 29 205.0 Put2,7112,711000.0000.002.76
IWM Jan 15 209.0 Put2,7092,6773200.0000.000.06
PLTR Jan 22 27.0 Call2,7022,45824400.0000.000.65
XLF Apr 16 26.0 Put2,6852,685000.0000.000.32
BAC Jan 22 35.0 Call2,6702,670000.0000.000.15
SPXW Jan 15 3860.0 Call2,6572,657000.0000.000.05
NIO Jan 15 58.0 Call2,6542,39925500.0000.000.03
SPX Mar 19 3765.0 Put2,6422,642000.0000.00123.50
SPY Jan 19 265.0 Put2,6402,640000.0000.000.01
SPY Feb 05 365.0 Put2,6322,631100.0000.003.67
QQQ Jan 15 314.0 Call2,6312,5894200.0000.000.06
SPXW Jan 15 3790.0 Put2,6232,623000.0000.0013.00
SPX Mar 19 4075.0 Call2,6132,613000.0000.0011.30
EEM Feb 05 52.0 Put2,6132,613000.0000.000.41
AMD Jan 15 89.0 Call2,6122,5931900.0000.000.21
SNAP Jan 29 48.0 Put2,6052,605000.0000.001.39
SPX Mar 19 3765.0 Call2,5992,599000.0000.00125.50
SNAP Jan 29 50.0 Put2,5982,598000.0000.002.27
TSLA Jan 15 880.0 Call2,5762,38019600.0000.000.01
GE1 Jan 15 10.0 Call2,5742,5413300.0000.001.76
XLE Jan 22 46.0 Call2,5742,574000.0000.000.22
ZM Jan 15 390.0 Call2,5732,5304300.0000.000.45
SPXW Jan 19 3630.0 Put2,5712,571000.0000.001.50
PLTR Jan 15 26.0 Call2,5662,4957100.0000.000.10
BNGO Feb 19 9.0 Call2,5662,4917500.0000.001.61
QQQ Feb 19 303.0 Put2,5642,564000.0000.006.84
CCX Mar 19 10.0 Call2,5382,538000.0000.000.91
GME Jan 15 35.0 Put2,5292,16836100.0000.000.08
SPY Jan 19 381.0 Call2,5272,42410300.0000.000.28
SPXW Jan 29 3725.0 Put2,5252,525000.0000.0036.97
2HON Jan 15 225.0 Call2,5232,523000.0000.000.01
IPOE Jan 15 20.0 Call2,5222,4744800.0000.000.20
SPXW Jan 19 3845.0 Call2,5212,521000.0000.000.67
HAL Jan 15 21.5 Put2,5142,514000.0000.000.66
EEM Feb 05 51.0 Put2,5132,513000.0000.000.27
SPX Dec 17 2000.0 Put2,5112,511000.0000.0025.00
SPY Jan 19 382.0 Call2,5082,4099900.0000.000.15
SPXW Jan 29 3575.0 Put2,5062,506000.0000.0014.26
SPX Dec 17 2000.0 Call2,5002,500000.0000.001,757.00
SPX Dec 17 1000.0 Call2,5002,500000.0000.002,732.20
SPX Dec 17 1000.0 Put2,5002,500000.0000.004.40
SPXW Jan 15 3835.0 Call2,4992,499000.0000.000.05
IWM Jan 15 205.0 Put2,4882,486200.0000.000.02
2MSFT Jan 15 230.0 Call2,4672,467000.0000.000.01
IWM Feb 19 200.0 Put2,4572,457000.0000.003.63
CCIV Feb 19 15.0 Put2,4452,437800.0000.001.87
QQQ Jan 22 300.0 Put2,4392,3944500.0000.000.97
AMZN Jan 15 3110.0 Put2,4372,432500.0000.008.68
TSLA Jan 15 835.0 Call2,4362,4072900.0000.000.63
PLTR Jan 15 27.5 Call2,4312,06236900.0000.000.01
SNAP Jan 15 50.0 Call2,4212,4111000.0000.000.08
2ETN Jan 15 130.0 Call2,4202,420000.0000.000.01
GDX Jan 15 35.0 Put2,4152,413200.0000.000.42
HYG Mar 19 86.0 Put2,4112,411000.0000.001.06
QQQ Jan 15 310.0 Call2,4082,404400.0000.002.64
IWM Jan 15 211.0 Call2,4022,3426000.0000.000.86
SPXW Jan 22 4200.0 Call2,4002,400000.0000.000.05
HYG Mar 19 78.0 Put2,3992,399000.0000.000.24
UVXY Jan 22 11.0 Call2,3842,3463800.0000.000.71
2MCD Jan 15 230.0 Call2,3802,380000.0000.000.01
BB Jan 22 11.0 Call2,3782,23814000.0000.000.61
IWM Jan 15 210.0 Put2,3742,3353900.0000.000.15
SPXW Jan 19 3840.0 Call2,3732,373000.0000.000.88
XLF Apr 16 30.0 Put2,3652,365000.0000.001.26
QQQ Jan 15 318.0 Put2,3642,359500.0000.005.60
SPXW Jan 15 3855.0 Call2,3592,359000.0000.000.05
TSLA Jan 15 825.0 Put2,3422,3212100.0000.003.16
NFLX Jan 15 510.0 Call2,3392,20513400.0000.000.01
SPXW Feb 26 4075.0 Call2,3382,338000.0000.004.00
T Jan 29 29.5 Put2,3382,338000.0000.000.81
T Jan 15 29.5 Put2,3372,337000.0000.000.31
TSLA Jan 15 850.0 Put2,3192,2912800.0000.0025.28
DAL Jan 29 42.0 Call2,3002,300000.0000.000.67
PLTR Jan 22 35.0 Call2,2942,294000.0000.000.07
DAL Jan 29 46.0 Call2,2922,292000.0000.000.15
2SRE Jan 15 140.0 Call2,2862,286000.0000.000.01
FCX Mar 19 38.0 Call2,2822,282000.0000.000.88
SPY Feb 19 285.0 Put2,2652,265000.0000.000.41
IDEX Jan 15 3.5 Call2,2632,258500.0000.000.01
AAPL Jan 22 135.0 Call2,2632,2194400.0000.000.38
SPXW Jan 15 3765.0 Call2,2612,261000.0000.0014.40
SPXW Jan 15 3800.0 Put2,2572,257000.0000.0022.88
SNDL Jan 15 0.5 Call2,2482,245300.0000.000.21
AAPL Jan 15 125.0 Put2,2472,247000.0000.000.01
BAC Feb 19 38.0 Call2,2392,239000.0000.000.14
SPY Jan 22 372.0 Put2,2342,1765800.0000.001.98
2ACN Jan 15 265.0 Call2,2322,232000.0000.000.01
UVXY Jan 15 10.5 Put2,2122,212000.0000.000.01
QQQ Jan 15 300.0 Call2,2072,207000.0000.0012.50
VXX Jan 15 17.0 Call2,1922,04914300.0000.000.09
ACB Jan 15 12.0 Call2,1712,04013100.0000.000.04
BABA Jan 15 250.0 Call2,1682,1511700.0000.000.01
AAPL Jan 15 120.0 Call2,1672,167000.0000.007.58
IWM Jan 29 195.0 Put2,1642,164000.0000.001.10
DAL Jan 22 41.0 Call2,1562,1461000.0000.000.53
WFC Jan 15 32.5 Call2,1352,1102500.0000.000.03
UVXY Jan 15 10.5 Call2,1352,0716400.0000.000.30
VIX Feb 17 45.0 Call2,1292,129000.0000.001.05
GDX Jan 15 39.0 Put2,1062,106000.0000.004.08
GM Jan 29 55.0 Call2,0952,095000.0000.000.53
EEM Jan 29 55.5 Call2,0922,092000.0000.000.45
ZM Jan 15 395.0 Call2,0852,077800.0000.000.30
GE Jan 15 11.5 Call2,0841,86921500.0000.000.01
SPY Jan 19 371.0 Put2,0812,0532800.0000.000.62
JPM Feb 19 155.0 Call2,0802,080000.0000.000.64
BABA Jan 15 240.0 Put2,0782,070800.0000.000.04
SPY Jan 29 376.0 Put2,0762,0621400.0000.004.77
SPXW Jan 15 3840.0 Call2,0712,071000.0000.000.05
TSLA Jan 15 830.0 Call2,0692,0313800.0000.001.42
RKT Feb 19 18.0 Put2,0692,069000.0000.000.73
VIX Apr 21 17.0 Put2,0682,068000.0000.000.38
SOS Feb 19 2.5 Call2,0672,067000.0000.000.61
SPY Jan 20 380.0 Call2,0641,9828200.0000.000.96
AMD Jan 22 95.0 Call2,0611,32074100.0000.000.45
QQQ Jan 15 300.0 Put2,0582,058000.0000.000.01
SNDL Apr 16 2.0 Call2,0482,047100.0000.000.18
DAL Jan 15 41.0 Call2,0392,039000.0000.000.01
GLD Jan 15 170.0 Call2,0382,038000.0000.001.34
TEVA Jan 15 12.0 Call2,0271,58843900.0000.000.03
EEM Jan 15 54.23 Call2,0252,025000.0000.000.23
ITUB Jan 15 6.0 Call2,0222,022000.0000.000.01
BRKB Jan 22 225.0 Put2,0202,020000.0000.000.22
TSLA Jan 15 855.0 Call2,0202,0002000.0000.000.07
SRNE Jan 15 10.0 Call2,0182,018000.0000.000.05
C Jan 15 65.0 Call2,0122,012000.0000.000.10
VIX Feb 17 95.0 Call2,0102,010000.0000.000.15
BB Jan 22 15.0 Call2,0091,9575200.0000.000.26
NOK Jan 15 4.0 Call2,0071,999800.0000.000.12
LQD Feb 19 139.0 Call2,0052,005000.0000.000.19
VXX Jan 22 14.0 Put2,0008181,18200.0000.000.02
SPX Mar 19 1550.0 Put2,0002,000000.0000.000.55
WFC Mar 19 35.0 Call2,0001,994600.0000.000.95
TSLA Jan 15 810.0 Put1,9971,9603700.0000.000.42
NIO Jan 15 57.0 Put1,9911,9632800.0000.000.83
CCIV Feb 19 12.5 Put1,9851,9751000.0000.000.58
MSFT Jan 15 212.5 Put1,9841,978600.0000.000.10
RCL Jan 15 65.0 Call1,9771,977000.0000.008.48
VIX Mar 17 20.0 Put1,9701,970000.0000.000.87
TSLA Jan 15 845.0 Put1,9561,9381800.0000.0019.82
IWM Jan 22 205.0 Put1,9541,9361800.0000.001.63
SPY Jan 15 383.0 Call1,9521,8965600.0000.000.01
2HD Jan 15 295.0 Call1,9491,949000.0000.000.01
GLD Jan 15 176.0 Put1,9281,928000.0000.004.76
SPX Feb 19 3800.0 Call1,9271,927000.0000.0070.92
E Feb 19 22.5 Call1,9191,919000.0000.000.38
SPX Apr 16 3900.0 Call1,9161,916000.0000.0080.35
CCIV Feb 19 35.0 Call1,9061,80010600.0000.001.48
SPXW Jan 22 3750.0 Put1,9021,902000.0000.0025.21
SPY Jan 20 375.0 Put1,9001,8277300.0000.002.02
SPX May 21 3970.0 Call1,9001,900000.0000.0077.25
NIO Jan 15 57.5 Call1,8961,8435300.0000.000.04
TWTR Jan 15 44.0 Put1,8911,891000.0000.000.01
TLRY Jan 15 21.0 Put1,8881,888000.0000.000.87
NIO Jan 22 65.0 Call1,8841,879500.0000.000.55
SPX Feb 19 3750.0 Put1,8831,883000.0000.0076.12
SPXW Jan 15 3550.0 Put1,8791,879000.0000.000.05
AAPL Jan 15 127.0 Call1,8601,8352500.0000.000.64
SPXW Jan 15 3760.0 Call1,8481,848000.0000.0022.08
2UNP Jan 15 225.0 Call1,8471,847000.0000.000.01
SPX Feb 19 3825.0 Call1,8331,833000.0000.0057.54
UVXY Jan 22 10.5 Put1,8291,7666300.0000.000.60
SPX Mar 19 3400.0 Put1,8261,826000.0000.0043.50
TSLA Jan 15 920.0 Call1,8141,7942000.0000.000.02
SPX Feb 19 3250.0 Put1,8131,813000.0000.0012.00
MRNA Jan 15 131.0 Call1,8131,808500.0000.000.27
SPXW Feb 12 3850.0 Call1,8111,811000.0000.0037.82
FB Jan 15 255.0 Put1,8031,802100.0000.003.76
F Jan 22 10.0 Call1,8021,7742800.0000.000.18
GLD Jan 15 172.0 Put1,8001,797300.0000.000.78
SPY Jan 22 360.0 Put1,7981,7633500.0000.000.62
TSLA Jan 22 900.0 Call1,7981,7613700.0000.006.75
MSFT Jan 15 210.0 Put1,7971,797000.0000.000.05
SPY Feb 19 325.0 Put1,7951,794100.0000.001.26
IWM Jan 15 207.0 Put1,7851,785000.0000.000.02
SPX Mar 19 3650.0 Put1,7841,784000.0000.0087.79
AMC Jan 29 2.5 Call1,7771,54723000.0000.000.59
UBER Jan 15 56.5 Call1,7751,769600.0000.000.09
IWM Jan 15 208.0 Put1,7701,7551500.0000.000.06
COMM Feb 19 14.0 Put1,7671,767000.0000.000.60
BABA Jan 15 247.5 Call1,7621,7253700.0000.000.03
QQQ Jan 15 313.0 Call1,7561,6698700.0000.000.45
VIX Apr 21 70.0 Call1,7501,750000.0000.000.80
RCL Feb 05 67.0 Call1,7391,739000.0000.008.74
VXX Jan 15 16.5 Put1,7351,735000.0000.000.01
SPX Jan 21 3200.0 Put1,7311,731000.0000.00170.23
TLRY Jan 15 22.0 Call1,7311,51421700.0000.000.01
PCG Jan 15 12.0 Call1,7291,729000.0000.000.20
AAPL Feb 19 125.0 Put1,7291,729000.0000.005.14
INO Jan 15 10.0 Call1,7271,51820900.0000.000.01
BABA Jan 15 242.5 Put1,7261,722400.0000.000.53
AAPL Feb 19 120.0 Put1,7251,725000.0000.003.28
TSLA Jan 22 800.0 Put1,7201,715500.0000.0017.95
SPX Mar 19 3950.0 Call1,7201,720000.0000.0036.70
SPXW Jan 29 3000.0 Put1,7161,716000.0000.001.05
VIX Feb 17 32.5 Call1,7081,708000.0000.002.10
QQQ Jan 15 311.0 Put1,7071,6426500.0000.000.11
SPXW Feb 19 3300.0 Put1,7041,704000.0000.0014.46
ITUB Feb 19 6.0 Call1,7021,702000.0000.000.35
NFLX Jan 15 500.0 Call1,6961,6672900.0000.000.35
IWM Jan 15 213.0 Call1,6921,692000.0000.000.05
SPXW Feb 19 3200.0 Put1,6921,692000.0000.0010.35
AAPL Jan 15 122.5 Put1,6921,692000.0000.000.01
SPXW Feb 12 4200.0 Call1,6911,691000.0000.000.51
SPY Feb 19 300.0 Put1,6891,54414500.0000.000.60
TSLA Jan 15 870.0 Call1,6881,57011800.0000.000.02
SPXW Jan 19 3775.0 Put1,6871,687000.0000.0017.20
AAPL Jan 15 125.0 Call1,6821,682000.0000.002.55
C Jan 15 66.0 Put1,6811,681000.0000.001.30
BBBY Jan 15 25.0 Put1,6811,6681300.0000.000.01
FCEL Jan 15 16.0 Call1,6801,6522800.0000.000.04
SNDL Jul 16 0.5 Call1,6741,6492500.0000.000.46
VIXW Jan 27 30.0 Call1,6711,671000.0000.001.30
SPX Feb 19 3650.0 Put1,6701,670000.0000.0052.14
SPY Jan 19 372.0 Put1,6671,5729500.0000.000.74
AAPL Jan 22 128.0 Call1,6671,6462100.0000.002.08
SPXW Jan 20 3820.0 Call1,6671,667000.0000.007.12
SPXW Feb 05 3860.0 Call1,6651,665000.0000.0024.80
SPXW Jan 22 3670.0 Put1,6621,662000.0000.0010.90
SNDL Jul 16 1.0 Call1,6581,658000.0000.000.39
SPXW Feb 16 3825.0 Put1,6511,651000.0000.0099.36
SPXW Jan 29 3835.0 Call1,6481,648000.0000.0023.43
PLTR Feb 19 30.0 Call1,6431,44320000.0000.001.82
SNDL Feb 19 1.0 Call1,6401,640000.0000.000.16
SPXW Jan 19 3760.0 Put1,6381,638000.0000.0012.30
SPXW Jan 15 3680.0 Put1,6371,637000.0000.000.05
COMM Feb 19 15.0 Call1,6351,635000.0000.000.80
BAC Jan 22 33.0 Call1,6311,629200.0000.000.74
SPY Jan 19 365.0 Put1,6311,626500.0000.000.23
AAL Feb 19 16.0 Call1,6301,622800.0000.001.19
SNAP Jan 15 47.5 Put1,6291,629000.0000.000.05
PLTR Jan 15 28.5 Call1,6281,49912900.0000.000.01
SPXW Jan 19 3880.0 Call1,6271,627000.0000.000.07
FB Jan 22 260.0 Call1,6261,5972900.0000.001.89
BNGO Feb 19 8.0 Call1,6151,33627900.0000.001.95
SPXW Jan 19 3700.0 Put1,6141,614000.0000.003.70
NIO Jan 15 55.0 Put1,6141,612200.0000.000.03
SPXW Jan 29 3375.0 Put1,6121,612000.0000.005.10
SPXW Jan 29 3025.0 Put1,6111,611000.0000.001.75
SPXW Jan 22 3825.0 Call1,6111,611000.0000.0012.15
SPX Feb 19 3200.0 Put1,6081,608000.0000.0010.20
EFA Feb 19 68.0 Call1,6081,608000.0000.006.92
EFA Apr 16 70.0 Call1,6081,608000.0000.006.07
BB Jan 15 12.0 Call1,6031,5683500.0000.000.01
NYMT Jan 21 3.0 Put1,6001,600000.0000.000.25
WFC Feb 19 35.0 Call1,5951,5682700.0000.000.52
SPX Mar 19 4000.0 Call1,5941,594000.0000.0023.50
FB Jan 15 247.5 Put1,5931,5593400.0000.000.02
AAPL Jan 22 133.0 Call1,5921,5573500.0000.000.62
SPXW Jan 22 3840.0 Call1,5901,590000.0000.008.00
SPY Jan 20 383.0 Call1,5791,575400.0000.000.31
SPX Apr 16 4000.0 Call1,5731,573000.0000.0040.55
GME Feb 19 20.0 Put1,5721,5611100.0000.001.19
ZM Jan 15 410.0 Call1,5691,4749500.0000.000.04
SPY Jan 22 377.0 Put1,5681,5521600.0000.003.66
BAC Jan 22 35.5 Call1,5671,567000.0000.000.11
SPY Feb 19 340.0 Put1,5641,564000.0000.002.10
TSLA Jan 15 825.0 Call1,5631,4966700.0000.003.10
VIXW Jan 27 40.0 Call1,5631,563000.0000.000.58
BAC Jan 15 32.0 Call1,5601,560000.0000.001.09
NIO Jan 22 67.0 Call1,5581,558000.0000.000.36
AAL Jan 22 16.0 Call1,5561,43811800.0000.000.37
TSLA Jan 15 865.0 Call1,5561,5292700.0000.000.04
TME Jan 15 23.0 Call1,5521,552000.0000.000.04
AAPL Jan 22 129.0 Call1,5521,5223000.0000.001.65
QQQ Jan 15 312.0 Put1,5511,4965500.0000.000.21
SPXW Jan 19 3340.0 Put1,5491,549000.0000.000.30
GE Feb 19 12.0 Call1,5441,544000.0000.000.47
SPXW Jan 29 3630.0 Put1,5421,542000.0000.0020.20
SPY Jan 22 376.0 Put1,5371,43610100.0000.003.26
TSLA Jan 22 850.0 Call1,5361,528800.0000.0018.37
NIO Jan 15 63.0 Call1,5361,536000.0000.000.01
PINS Feb 19 75.0 Call1,5321,532000.0000.005.67
SOS Mar 19 5.0 Call1,5311,531000.0000.000.55
PLTR Jan 29 30.0 Call1,5291,42510400.0000.000.83
SOS Feb 19 5.0 Call1,5211,521000.0000.000.35
SPY Jan 22 385.0 Call1,5191,39912000.0000.000.40
AAPL Jan 15 135.0 Call1,5191,519000.0000.000.01
UVXY Jan 22 12.0 Call1,5191,519000.0000.000.51
SPXW Jan 22 3775.0 Put1,5181,518000.0000.0033.36
SPXW Jan 29 3800.0 Put1,5171,517000.0000.0063.75
PDD Jan 29 190.0 Call1,5061,505100.0000.001.44
PDD Jan 29 145.0 Put1,5021,502000.0000.003.47
MARA Jan 15 23.0 Put1,5011,500100.0000.000.70
2ABNB Feb 19 195.0 Call1,5001,500000.0000.0010.88
SPX Feb 19 2350.0 Put1,5001,500000.0000.001.02
2ABNB Jan 15 170.0 Call1,5001,500000.0000.001.31
SPX Feb 19 2475.0 Put1,5001,500000.0000.001.60
SRNE Jan 15 9.0 Call1,4991,4851400.0000.000.62
NIO Jan 15 55.0 Call1,4981,493500.0000.001.03
AMZN Jan 15 3090.0 Put1,4981,497100.0000.000.77
PINS Jan 15 67.5 Call1,4921,492000.0000.001.60
SPXW Jan 15 3650.0 Put1,4901,490000.0000.000.05
TLRY Jan 22 20.0 Call1,4821,4394300.0000.001.73
TSLA Jan 15 815.0 Put1,4811,474700.0000.000.72
SPXW Jan 15 3875.0 Call1,4781,478000.0000.000.05
INTC Jan 22 60.0 Call1,4781,4542400.0000.001.04
VHC Feb 19 6.0 Call1,4731,3898400.0000.000.79
VIX Feb 17 30.0 Call1,4721,472000.0000.002.55
SPXW Jan 22 3600.0 Put1,4721,472000.0000.005.60
SPY Jan 15 384.0 Call1,4701,470000.0000.000.01
SPXW Jan 29 3870.0 Call1,4701,470000.0000.0011.15
SPY Jan 19 369.0 Put1,4671,4501700.0000.000.44
GHIV Jan 15 12.5 Call1,4651,4194600.0000.000.03
DVN Jan 22 21.5 Call1,4541,34311100.0000.000.19
TLRY Jan 22 22.0 Call1,4531,4064700.0000.001.10
ZM Jan 22 400.0 Call1,4511,4361500.0000.009.35
SPX Sep 17 3300.0 Put1,4461,446000.0000.00140.40
WFC Jan 15 32.0 Put1,4441,444000.0000.000.03
NIO Jan 15 65.0 Call1,4441,444000.0000.000.01
IWM Jan 29 185.0 Put1,4441,444000.0000.000.35
LBTYA Jan 15 25.0 Put1,4411,441000.0000.000.42
LBTYA Jul 16 22.5 Put1,4411,441000.0000.001.52
TSLA Jan 22 950.0 Call1,4401,3716900.0000.002.66
EEM Feb 19 58.0 Call1,4391,439000.0000.000.27
AMZN Jan 15 3120.0 Put1,4351,435000.0000.0017.18
CCIV Mar 19 10.0 Put1,4321,4052700.0000.000.15
SOS Aug 20 2.5 Call1,4301,430000.0000.001.15
AAL Jan 15 16.5 Call1,4291,428100.0000.000.01
VIX Jan 20 29.0 Call1,4261,426000.0000.000.52
FB Jan 22 252.5 Call1,4181,415300.0000.004.44
SPY Jan 20 385.0 Call1,4171,3823500.0000.000.14
ABNB Jan 15 175.0 Call1,4161,408800.0000.000.10
VIXW Jan 27 25.0 Call1,4141,414000.0000.002.20
SPX Apr 16 3700.0 Put1,4121,412000.0000.00130.30
MARA Jan 15 25.0 Put1,4081,408000.0000.002.75
AMC Feb 19 3.0 Call1,4041,399500.0000.000.68
NNDM Feb 19 17.5 Call1,4031,400300.0000.000.56
DM Feb 19 20.0 Call1,4001,3901000.0000.004.82
FCX Mar 19 35.0 Call1,3981,3544400.0000.001.39
AAPL Jan 22 130.0 Put1,3981,398000.0000.003.70
NGA Jan 15 35.0 Call1,3971,3762100.0000.000.06
EMB Jun 18 85.0 Put1,3931,393000.0000.000.34
AAPL Jan 22 120.0 Put1,3901,390000.0000.000.38
SPX Mar 19 3300.0 Put1,3881,388000.0000.0033.20
CCIV Mar 19 17.5 Call1,3841,3394500.0000.005.41
SPX Feb 19 3800.0 Put1,3821,382000.0000.0094.60
SPXW Jan 29 3750.0 Put1,3801,380000.0000.0043.51
QQQ Jun 18 280.0 Put1,3801,380000.0000.0011.60
AAL Jan 15 16.0 Put1,3791,378100.0000.000.23
SPY Jan 19 385.0 Call1,3781,3324600.0000.000.02
TWTR Jan 15 45.0 Put1,3771,375200.0000.000.05
SPY Jan 22 369.0 Put1,3741,372200.0000.001.64
IWM Jan 29 207.5 Put1,3741,374000.0000.003.43
MARA Jan 15 25.0 Call1,3741,3353900.0000.000.02
IWM Jan 22 210.0 Put1,3711,368300.0000.002.86
NIO Jan 22 58.0 Call1,3621,3342800.0000.001.91
C Feb 19 60.0 Put1,3591,354500.0000.001.10
FB Jan 29 220.0 Put1,3541,3421200.0000.001.71
SPCE Jan 22 35.0 Call1,3541,22612800.0000.000.43
TEVA Feb 19 13.0 Call1,3541,354000.0000.000.49
DENN Jan 21 2.5 Put1,3511,351000.0000.000.11
TSLA Jan 22 910.0 Call1,3511,351000.0000.005.40
SPX Feb 19 3765.0 Call1,3511,351000.0000.0092.10
JPM Jan 22 140.0 Call1,3501,2717900.0000.001.71
SPXW Jan 19 3660.0 Put1,3491,349000.0000.002.05
XLU Jan 22 66.0 Call1,3441,344000.0000.000.09
QQQ Jan 22 301.0 Put1,3381,338000.0000.001.06
FCEL Jan 15 17.0 Call1,3301,3171300.0000.000.01
NIO Jan 15 61.0 Call1,3281,3042400.0000.000.01
NIO Jan 15 58.0 Put1,3201,2249600.0000.001.87
AAPL Jan 22 131.0 Call1,3191,3051400.0000.001.02
SPXW Jan 15 3660.0 Put1,3191,319000.0000.000.05
NFLX Jan 15 490.0 Put1,3181,17414400.0000.000.05
JPM Jan 15 140.0 Put1,3181,317100.0000.000.86
SPY Jan 22 380.0 Put1,3141,305900.0000.005.09
SPX Dec 17 3300.0 Put1,3111,311000.0000.00178.84
SPXW Jan 22 3775.0 Call1,3091,309000.0000.0036.50
XLU Jan 29 64.0 Call1,3061,306000.0000.000.57
SOS Aug 20 7.5 Call1,3051,305000.0000.000.75
NIO Jan 15 60.0 Put1,3031,295800.0000.004.20
SE Jan 29 245.0 Call1,3011,2653600.0000.002.88
SPXW Jan 19 3855.0 Call1,3001,300000.0000.000.32
SPXW Jan 19 3625.0 Put1,2991,299000.0000.001.43
TWTR Jan 15 46.0 Call1,2921,2019100.0000.000.01
AAPL Feb 19 135.0 Call1,2921,292000.0000.003.56
CCIV Feb 19 17.5 Put1,2881,285300.0000.003.40
SPY May 21 360.0 Put1,2881,288000.0000.0013.83
SPY May 21 339.0 Put1,2871,287000.0000.009.22
XLE Feb 19 47.0 Call1,2871,287000.0000.000.78
SPY Jan 21 380.0 Put1,2841,284000.0000.0035.24
SPY Jan 20 379.0 Call1,2841,281300.0000.001.33
TWTR Jan 22 46.0 Call1,2801,275500.0000.000.83
SPY Feb 19 355.0 Put1,2791,2641500.0000.003.70
RIOT Jan 15 26.0 Call1,2761,272400.0000.000.05
SPY Jan 21 380.0 Call1,2751,275000.0000.0028.38
FB Jan 15 260.0 Put1,2751,275000.0000.009.05
QQQ Feb 19 315.0 Call1,2731,273000.0000.008.62
FB Jan 22 255.0 Put1,2711,269200.0000.007.13
PLUG Jan 15 60.0 Put1,2701,17010000.0000.000.11
BB Feb 19 12.0 Call1,2691,07119800.0000.001.11
AAPL Feb 19 150.0 Call1,2621,257500.0000.001.15
SPXW Jan 15 3845.0 Call1,2621,262000.0000.000.05
BNGO Feb 19 7.0 Call1,2611,1768500.0000.002.34
SPXW Jan 29 3400.0 Put1,2601,260000.0000.005.68
SPY Feb 19 350.0 Put1,2591,2481100.0000.003.06
BABA Feb 19 280.0 Call1,2591,259000.0000.002.25
CCIV Aug 20 40.0 Call1,2571,2134400.0000.004.87
IWM Jan 15 203.0 Put1,2571,257000.0000.000.01
TLRY Jan 15 19.0 Put1,2551,2352000.0000.000.02
SLV Jan 29 20.0 Put1,2531,253000.0000.000.06
SPX Mar 18 4600.0 Call1,2501,250000.0000.0038.40
SPX Mar 18 4250.0 Call1,2501,250000.0000.00104.50
QQQ Jan 15 312.0 Call1,2461,1786800.0000.000.79
AAPL Jan 22 125.0 Put1,2441,235900.0000.001.20
IWM Feb 19 210.0 Put1,2431,241200.0000.006.74
SPXW Jan 19 3830.0 Call1,2421,242000.0000.001.61
SQQQ Jan 22 15.0 Call1,2411,2132800.0000.000.62
GME Jan 15 35.0 Call1,2411,240100.0000.001.82
SPY Jan 15 368.0 Put1,2401,07916100.0000.000.01
UVXY Jan 22 11.0 Put1,2381,238000.0000.000.92
SPX Feb 19 4000.0 Call1,2341,234000.0000.006.85
AAPL Jan 22 119.0 Call1,2341,234000.0000.009.03
SPY Jan 22 378.0 Put1,2301,2191100.0000.004.11
IWM Jan 15 212.0 Call1,2291,223600.0000.000.14
SPXW Jan 25 3825.0 Call1,2281,228000.0000.0015.84
GHIV Jan 15 12.5 Put1,2251,225000.0000.000.21
ABNB Jan 15 170.0 Call1,2251,224100.0000.000.50
SPXW Jan 15 3870.0 Call1,2251,225000.0000.000.05
NIO Jan 15 57.5 Put1,2241,1774700.0000.001.48
BB Jan 22 12.0 Call1,2241,1873700.0000.000.47
MSFT Jan 22 210.0 Put1,2231,223000.0000.001.22
NIO Jan 22 59.0 Call1,2211,219200.0000.001.58
QQQ Jan 15 316.0 Put1,2201,220000.0000.003.22
JPM Jan 15 139.0 Call1,2201,220000.0000.000.32
SNDL Jan 29 1.0 Call1,2181,2081000.0000.000.09
GLD Jan 21 175.0 Call1,2181,218000.0000.0012.33
SPY Jan 19 368.0 Put1,2181,1496900.0000.000.37
JPM Jan 15 140.0 Call1,2171,2041300.0000.000.11
SPXW Jan 29 3800.0 Call1,2171,217000.0000.0039.36
NVDA Jan 15 520.0 Put1,2131,213000.0000.004.42
SPXW Jan 25 3750.0 Put1,2101,210000.0000.0029.97
SPY Jan 22 373.0 Put1,2091,1921700.0000.002.29
FCEL Jan 15 18.0 Call1,2091,205400.0000.000.01
MARA Jan 22 24.0 Put1,2081,208000.0000.003.24
JETS Mar 19 25.0 Call1,2071,1822500.0000.000.90
SPY Jan 15 385.0 Call1,2021,202000.0000.000.01
SPX Feb 19 3015.0 Put1,2021,202000.0000.005.90
QQQ Feb 19 310.0 Put1,2001,200000.0000.009.10
FIS Jan 15 130.0 Put1,1971,197000.0000.000.20
SNDL Jan 22 0.5 Call1,1971,192500.0000.000.24
SPY Jan 19 383.0 Call1,1951,1276800.0000.000.08
MSFT Jan 15 217.5 Call1,1911,191000.0000.000.01
INTC Jan 15 59.0 Put1,1911,191000.0000.001.03
VIX Mar 17 25.0 Call1,1881,188000.0000.004.93
PLTR Jan 22 26.0 Call1,1881,1781000.0000.000.97
GM Jan 22 55.0 Call1,1881,188000.0000.000.17
BAC Jan 22 33.5 Call1,1881,188000.0000.000.52
BB Mar 19 10.0 Call1,1801,06811200.0000.002.01
SPXW Jan 22 3450.0 Put1,1791,179000.0000.002.02
VXX Jan 22 20.0 Call1,1781,178000.0000.000.33
SPX Mar 19 3550.0 Put1,1781,178000.0000.0067.30
AMD Jan 15 91.0 Call1,1771,1077000.0000.000.03
WFC Feb 19 37.5 Call1,1711,171000.0000.000.19
KL Jan 15 60.0 Call1,1701,170000.0000.000.05
SPXW Jan 19 3350.0 Put1,1701,170000.0000.000.29
SPXW Jan 20 3125.0 Put1,1701,170000.0000.000.30
IWM Jan 15 210.0 Call1,1651,165000.0000.001.43
IWM Jan 29 190.0 Put1,1621,06210000.0000.000.67
TLRY Jan 15 19.0 Call1,1611,159200.0000.000.50
JPM Jan 29 140.0 Call1,1591,153600.0000.002.70
NIO Jan 22 55.0 Put1,1551,147800.0000.002.10
TLRY Jan 22 15.0 Put1,1531,153000.0000.000.30
SPY Jan 29 360.0 Put1,1501,148200.0000.001.77
SPY Jan 15 365.0 Put1,1491,1222700.0000.000.01
IWM Jan 22 190.0 Put1,1481,148000.0000.000.30
PLTR Jan 15 29.0 Call1,1461,138800.0000.000.02
FB Jan 15 252.5 Put1,1461,145100.0000.001.31
SPX Sep 17 3600.0 Put1,1431,143000.0000.00212.30
BB Jan 22 10.0 Call1,14288825400.0000.000.83
NOK Mar 19 5.0 Call1,1421,142000.0000.000.15
SPY Jan 22 310.0 Put1,1401,140000.0000.000.07
CCIV May 21 15.0 Call1,1391,137200.0000.007.03
SPX Jun 18 4000.0 Call1,1331,133000.0000.0080.80
IBN Jan 15 15.0 Put1,1321,132000.0000.000.05
SPY Jan 22 382.0 Call1,1321,123900.0000.001.02
GM Jan 15 51.0 Call1,1311,131000.0000.000.02
SPX Feb 19 3660.0 Put1,1281,128000.0000.0054.50
SPXW Jan 19 3755.0 Put1,1261,126000.0000.0010.64
GM Jan 21 70.0 Call1,1261,126000.0000.003.77
NVDA Jan 15 525.0 Call1,1241,1141000.0000.000.11
SPXW Jan 19 3750.0 Put1,1241,124000.0000.0010.17
VIX Jan 20 70.0 Call1,1231,123000.0000.000.03
ACB Jan 22 12.5 Call1,1221,116600.0000.000.62
AAPL Feb 19 140.0 Call1,1221,0972500.0000.002.36
VXX Jan 22 17.5 Call1,1211,1101100.0000.000.67
SPXW Jan 19 3550.0 Put1,1201,120000.0000.000.80
HLF Feb 19 45.0 Call1,1181,118000.0000.006.28
HLF Jan 15 45.0 Call1,1181,118000.0000.005.58
VIX Feb 17 50.0 Call1,1171,117000.0000.000.85
JNJ Jan 15 160.0 Call1,1161,116000.0000.000.80
VIX Apr 21 32.5 Call1,1151,115000.0000.003.60
WFC Jan 15 33.0 Call1,1141,114000.0000.000.01
CCL Jan 15 20.0 Call1,1141,109500.0000.000.91
SOLO Jan 15 8.0 Call1,1081,0525600.0000.000.01
FCX Mar 19 41.0 Call1,1051,105000.0000.000.60
NIO Jan 22 55.0 Call1,1021,102000.0000.003.35
FIS Feb 19 130.0 Put1,1001,100000.0000.004.45
SPY Jan 22 358.0 Put1,0991,099000.0000.000.53
AMC Jan 29 3.0 Call1,09998411500.0000.000.39
CCL Jan 15 18.0 Call1,0981,098000.0000.002.94
IWM Jan 15 213.0 Put1,0981,097100.0000.001.94
SPX Feb 19 3100.0 Put1,0951,095000.0000.007.60
FB Jan 22 260.0 Put1,0941,094000.0000.0010.57
CCL Jan 29 18.0 Call1,0941,094000.0000.003.09
WFC Feb 19 32.5 Call1,0941,0712300.0000.001.34
ACB Jan 15 13.0 Call1,0931,0474600.0000.000.01
SPY Jan 20 370.0 Put1,0921,0365600.0000.000.99
AAPL Jan 22 127.0 Put1,0921,091100.0000.001.93
SPXW Jan 19 3835.0 Call1,0901,090000.0000.001.17
TSLA Jan 22 840.0 Call1,0901,0781200.0000.0022.14
SOLO Jan 15 9.0 Call1,0901,0504000.0000.000.01
AMD Jan 15 89.0 Put1,0891,0771200.0000.000.20
SQQQ Jan 15 15.0 Call1,0881,0434500.0000.000.18
AAPL Jan 29 135.0 Call1,0881,0573100.0000.001.94
SPXW Jan 22 3800.0 Call1,0871,087000.0000.0022.37
SPY Jan 29 365.0 Put1,0861,086000.0000.002.45
FEZ Feb 12 44.5 Call1,0831,083000.0000.000.05
ZM Jan 15 405.0 Call1,0821,0473500.0000.000.12
SPXW Jan 29 3825.0 Call1,0811,081000.0000.0026.95
SPY Jan 29 375.0 Put1,0811,075600.0000.004.72
BB Jan 15 15.0 Call1,08088020000.0000.000.01
UVXY Jan 15 11.5 Call1,0791,0691000.0000.000.01
SPY Jan 15 360.0 Put1,0791,070900.0000.000.01
AMD Jan 15 92.0 Call1,0761,073300.0000.000.01
GM Jan 15 50.0 Call1,0731,0343900.0000.000.28
UL Jan 15 60.0 Call1,0731,073000.0000.000.05
IWM Feb 19 212.0 Call1,0711,0561500.0000.006.89
UL Mar 19 60.0 Call1,0711,071000.0000.001.90
IWM Feb 19 215.0 Call1,0701,065500.0000.005.34
SPXW Jan 15 3750.0 Call1,0671,067000.0000.0027.50
SPXW Jan 19 3820.0 Call1,0671,067000.0000.003.42
SPXW Jan 22 3605.0 Put1,0651,065000.0000.005.90
PLTR Jan 15 25.0 Call1,06296210000.0000.000.99
CCX Mar 19 10.0 Put1,06118587600.0000.000.30
SPXW Jan 19 3800.0 Call1,0601,060000.0000.008.10
INTC Jan 15 58.0 Put1,0571,0471000.0000.000.11
SPX Apr 16 1900.0 Put1,0551,055000.0000.002.98
SPY Jan 29 375.0 Call1,0551,054100.0000.006.34
SPX Mar 19 3525.0 Put1,0521,052000.0000.0063.68
AMC Mar 19 3.0 Call1,0511,0292200.0000.000.80
NFLX Jan 15 505.0 Call1,0511,0232800.0000.000.02
SPY Jan 19 367.0 Put1,0491,0212800.0000.000.30
AAPL Jan 29 130.0 Call1,0481,046200.0000.003.51
VIX Mar 17 60.0 Call1,0471,047000.0000.000.87
SPX Feb 19 2900.0 Put1,0441,044000.0000.004.10
SPXW Jan 15 3795.0 Put1,0441,044000.0000.0017.98
BB Jan 15 11.5 Call1,0431,034900.0000.000.01
NIO Jan 22 56.0 Call1,0421,041100.0000.002.73
M Feb 05 11.0 Put1,0411,041000.0000.000.18
GLD Jun 18 160.0 Put1,0411,041000.0000.003.40
SPXW Jan 27 3000.0 Put1,0391,039000.0000.000.85
BB Mar 19 12.0 Call1,0381,031700.0000.001.46
XLF Jan 15 30.0 Call1,0381,038000.0000.001.00
NGA Mar 19 40.0 Call1,0361,036000.0000.005.17
NIO Feb 19 60.0 Call1,0351,027800.0000.005.47
TSLA Jan 15 805.0 Put1,0341,025900.0000.000.23
LXRX Feb 19 7.0 Call1,0341,032200.0000.001.39
EFA Jan 15 74.0 Put1,0321,032000.0000.000.04
CCL Jan 29 21.0 Call1,0301,030000.0000.000.96
C Jan 15 67.5 Call1,0271,027000.0000.000.01
VXX Jan 15 17.5 Put1,0271,027000.0000.000.54
VIX Feb 17 26.0 Put1,0251,025000.0000.003.70
SPXW Jan 29 3915.0 Call1,0211,021000.0000.003.80
SPXW Jan 22 3650.0 Put1,0201,020000.0000.009.00
BABA Jan 22 250.0 Call1,0201,0002000.0000.002.38
LI Jan 15 34.5 Call1,0201,020000.0000.000.02
JD Jan 15 84.0 Put1,0191,019000.0000.000.01
BB Mar 19 15.0 Call1,0199883100.0000.001.06
NAVI Feb 19 12.5 Call1,0181,0031500.0000.000.71
HAL Jan 29 22.0 Call1,0171,017000.0000.000.51
SPX Feb 19 3980.0 Call1,0171,017000.0000.008.60
HZNP Feb 19 100.0 Call1,0171,017000.0000.000.65
UVXY Jan 22 10.5 Call1,0161,015100.0000.000.93
SQ Feb 12 230.0 Call1,0151,015000.0000.0012.51
FB Jan 22 250.0 Call1,01278722500.0000.005.58
SPY Feb 19 315.0 Put1,0121,012000.0000.000.91
WFC Jan 15 33.0 Put1,0121,012000.0000.000.85
IWM Jan 29 192.5 Put1,0111,011000.0000.000.87
IWM Feb 19 182.0 Put1,0111,011000.0000.001.16
LUV Jan 22 48.0 Put1,0101,010000.0000.001.45
XLF Jan 22 32.0 Call1,0109852500.0000.000.15
TLRY Jan 15 25.0 Call1,0099812800.0000.000.01
C Jan 15 64.5 Call1,0071,007000.0000.000.38
UVXY Jan 29 11.0 Put1,0071,007000.0000.001.42
OR Jan 15 10.0 Call1,0071,007000.0000.002.00
SPXW Jan 22 2300.0 Put1,0061,006000.0000.000.05
SPX Dec 16 1800.0 Put1,0051,005000.0000.0040.50
SPXW Jan 22 2900.0 Put1,0051,005000.0000.000.25
BABA Feb 19 225.0 Call1,0051,005000.0000.0024.32
SPXW Jan 19 3175.0 Put1,0041,004000.0000.000.20
XOP Feb 19 70.0 Put1,0021,002000.0000.004.75
BAC Feb 19 28.0 Put1,0021,002000.0000.000.16
UVXY Jan 15 10.0 Put1,0021,002000.0000.000.01
IWM Feb 19 182.0 Call1,0021,002000.0000.0029.73
VIX Mar 17 18.0 Call1,0011,001000.0000.008.80
IWM Jan 15 215.0 Call1,0011,001000.0000.000.01
ET Jan 15 7.0 Call1,0011,001000.0000.000.01
WFC Jan 15 35.0 Put1,0001,000000.0000.002.83
SPX Dec 17 700.0 Put1,0001,000000.0000.002.15
VIXW Feb 24 12.0 Call1,0001,000000.0000.0014.17
SPX Mar 19 1950.0 Put1,0001,000000.0000.001.65
QQQ Jun 18 260.0 Put1,0001,000000.0000.007.60
VG Feb 19 15.0 Call1,0001,000000.0000.000.40
HYG Feb 19 95.0 Put1,0001,000000.0000.008.30
SPX Jul 16 4350.0 Call1,0001,000000.0000.0017.20
SNDL Jan 15 0.5 Put1,0001,000000.0000.000.03
HYG Feb 19 95.0 Call1,0001,000000.0000.000.03
SPX Sep 17 2800.0 Put1,0001,000000.0000.0064.00
IWM Jan 15 182.0 Call1,0001,000000.0000.0028.45
HAL Jan 15 22.0 Put1,0001,000000.0000.001.11
SLV Apr 16 36.0 Call1,0001,000000.0000.000.16
SPX Mar 19 4130.0 Call1,0001,000000.0000.007.10
VIX Apr 21 18.0 Call1,0001,000000.0000.009.50
WFC Jun 18 22.5 Call1,0001,000000.0000.0010.00
EEM Jan 29 53.0 Put1,0001,000000.0000.000.45
SPX Jul 16 2850.0 Put1,0001,000000.0000.0049.90
SPX Mar 19 2100.0 Put1,0001,000000.0000.002.23
SPX Jan 21 3250.0 Put1,0001,000000.0000.00181.40
IWM Jan 15 182.0 Put1,0001,000000.0000.000.01
BAC Feb 05 37.5 Call999999000.0000.000.10
BB Jan 15 13.0 Call999998100.0000.000.01
SPY Jan 22 377.0 Call9999653400.0000.003.24
CCIV Aug 20 20.0 Call9979821500.0000.007.42
GME Jan 15 37.0 Put99775024700.0000.000.69
GLD Feb 19 180.0 Call996996000.0000.001.05
TLRY Jan 15 22.5 Call9959742100.0000.000.02
MSFT Jan 15 210.0 Call993993000.0000.003.52
WFC Jan 29 37.0 Call992992000.0000.000.09
SPXW Jan 22 3850.0 Call991991000.0000.005.70
GME Jan 15 36.0 Call9919781300.0000.001.01
SPXW Jan 15 3600.0 Put991991000.0000.000.05
ACB Jan 15 12.5 Call98983815100.0000.000.01
BA Jan 15 210.0 Call9889583000.0000.000.02
NVDA Jan 15 515.0 Put985980500.0000.000.96
SPY Feb 19 370.0 Put985979600.0000.006.59
GDX Jan 15 35.0 Call983983000.0000.000.02
F Jan 22 10.5 Call982982000.0000.000.07
SRNE Jan 15 8.0 Call9819136800.0000.001.45
AAPL Jan 22 124.0 Put980980000.0000.000.95
SPXW Feb 01 3750.0 Put979979000.0000.0047.38
CVM Apr 16 5.0 Put978978000.0000.000.87
IWM Feb 12 200.0 Put978978000.0000.003.18
SPX Mar 19 3100.0 Put977977000.0000.0019.75
SRNE Jan 15 9.5 Call975975000.0000.000.19
MSFT Jan 15 215.0 Put975973200.0000.001.50
SPXW Feb 01 3825.0 Call975975000.0000.0030.58
XOM Jan 15 48.0 Put975975000.0000.000.05
JPM Jan 15 138.0 Call974974000.0000.001.24
SPY Jan 29 370.0 Put97487110300.0000.003.39
VIX Feb 17 26.0 Call973973000.0000.003.49
CLVR Feb 19 15.0 Call971971000.0000.000.47