Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2025-11-07 16:40:08.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPXW Nov 07 6700.0 Call	127,584	127,584	0	0	0.00	0	0.00	28.70
SPXW Nov 07 6720.0 Call	105,704	105,704	0	0	0.00	0	0.00	9.40
4IBIT Nov 07 64.75 Call	101,621	101,621	0	0	0.00	0	0.00	0.01
SPXW Nov 07 6600.0 Put	92,453	92,453	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6710.0 Call	88,560	88,560	0	0	0.00	0	0.00	20.20
SPXW Nov 07 6650.0 Put	85,612	85,612	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6730.0 Call	85,272	85,272	0	0	0.00	0	0.00	0.20
SPXW Nov 07 6725.0 Call	84,372	84,372	0	0	0.00	0	0.00	3.50
SPXW Nov 07 6630.0 Put	79,356	79,356	0	0	0.00	0	0.00	0.05
VIX Nov 19 18.0 Put	78,381	78,381	0	0	0.00	0	0.00	0.48
VIX Nov 19 18.5 Put	77,968	77,968	0	0	0.00	0	0.00	0.68
SPXW Nov 07 6715.0 Call	74,506	74,506	0	0	0.00	0	0.00	14.00
SPXW Nov 07 6660.0 Put	73,402	73,402	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6690.0 Call	72,553	72,553	0	0	0.00	0	0.00	40.00
SPXW Nov 07 6640.0 Put	71,614	71,614	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6680.0 Call	63,133	63,133	0	0	0.00	0	0.00	48.60
SPXW Nov 07 6700.0 Put	62,448	62,448	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6620.0 Put	62,380	62,380	0	0	0.00	0	0.00	0.03
IWM Nov 21 230.0 Put	60,320	60,320	0	0	0.00	0	0.00	1.21
SPXW Nov 07 6670.0 Put	59,265	59,265	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6685.0 Call	58,634	58,634	0	0	0.00	0	0.00	43.10
SPXW Nov 07 6750.0 Call	58,429	58,429	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6645.0 Put	57,923	57,923	0	0	0.00	0	0.00	0.03
IWM Nov 21 237.0 Put	57,563	57,563	0	0	0.00	0	0.00	3.10
SPXW Nov 07 6680.0 Put	57,020	57,020	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6655.0 Put	56,863	56,863	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6705.0 Call	56,391	56,391	0	0	0.00	0	0.00	24.50
SPXW Nov 07 6675.0 Put	54,880	54,880	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6740.0 Call	54,032	54,032	0	0	0.00	0	0.00	0.03
IWM Nov 14 234.0 Put	53,514	53,514	0	0	0.00	0	0.00	0.86
IWM Nov 14 227.0 Put	53,426	53,426	0	0	0.00	0	0.00	0.29
SPXW Nov 07 6625.0 Put	53,333	53,333	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6670.0 Call	51,229	51,229	0	0	0.00	0	0.00	57.85
SPXW Nov 07 6735.0 Call	50,617	50,617	0	0	0.00	0	0.00	0.05
4IBIT Nov 14 104.25 Call	50,323	50,323	0	0	0.00	0	0.00	0.77
SPXW Nov 07 6665.0 Put	50,044	50,044	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6695.0 Call	49,763	49,763	0	0	0.00	0	0.00	35.60
SPXW Nov 07 6675.0 Call	49,077	49,077	0	0	0.00	0	0.00	54.74
SPXW Nov 07 6635.0 Put	47,617	47,617	0	0	0.00	0	0.00	0.03
VIX Nov 19 35.0 Call	44,971	44,971	0	0	0.00	0	0.00	0.29
SPXW Nov 07 6610.0 Put	44,651	44,651	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6690.0 Put	43,424	43,424	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6585.0 Put	42,915	42,915	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6685.0 Put	41,321	41,321	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6710.0 Put	41,064	41,064	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6615.0 Put	39,768	39,768	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6745.0 Call	39,052	39,052	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6660.0 Call	38,825	38,825	0	0	0.00	0	0.00	65.62
VIX Nov 19 16.5 Put	38,707	38,707	0	0	0.00	0	0.00	0.09
SPXW Nov 07 6590.0 Put	35,707	35,707	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6650.0 Call	33,319	33,319	0	0	0.00	0	0.00	77.20
SPXW Nov 07 6715.0 Put	33,084	33,084	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6695.0 Put	32,991	32,991	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6605.0 Put	32,806	32,806	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6595.0 Put	32,604	32,604	0	0	0.00	0	0.00	0.03
QQQ Nov 21 500.0 Put	32,533	32,533	0	0	0.00	0	0.00	0.36
SPXW Nov 07 6665.0 Call	32,488	32,488	0	0	0.00	0	0.00	63.70
QQQ Dec 31 500.0 Put	32,398	32,398	0	0	0.00	0	0.00	2.25
VIX Nov 19 25.0 Call	32,386	32,386	0	0	0.00	0	0.00	0.71
SOUN Nov 14 13.0 Put	30,259	30,259	0	0	0.00	0	0.00	0.28
SOUN Nov 07 16.0 Put	30,252	30,252	0	0	0.00	0	0.00	1.95
SPXW Nov 07 6705.0 Put	30,214	30,214	0	0	0.00	0	0.00	0.05
SOUN Nov 14 15.5 Call	30,202	30,202	0	0	0.00	0	0.00	0.34
SOUN Nov 07 18.5 Call	30,143	30,142	1	0	0.00	0	0.00	0.01
VIX Dec 17 30.0 Call	29,602	29,602	0	0	0.00	0	0.00	1.08
SPXW Nov 07 6760.0 Call	28,260	28,260	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6755.0 Call	27,937	27,937	0	0	0.00	0	0.00	0.04
VIX Dec 17 21.0 Put	27,885	27,885	0	0	0.00	0	0.00	2.95
SPXW Nov 07 6575.0 Put	27,598	27,598	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6655.0 Call	27,103	27,103	0	0	0.00	0	0.00	69.00
SPXW Nov 07 6580.0 Put	27,082	27,082	0	0	0.00	0	0.00	0.05
VIX Nov 19 21.0 Put	26,746	26,746	0	0	0.00	0	0.00	2.35
SPXW Nov 07 6720.0 Put	25,773	25,773	0	0	0.00	0	0.00	0.05
VIX Dec 17 60.0 Call	25,709	25,709	0	0	0.00	0	0.00	0.32
SPXW Nov 07 6570.0 Put	25,186	25,186	0	0	0.00	0	0.00	0.05
VIX Nov 19 30.0 Call	24,862	24,862	0	0	0.00	0	0.00	0.45
SPY Nov 07 670.0 Call	24,055	23,440	615	0	0.00	0	0.00	1.45
NVDA Nov 07 185.0 Call	24,005	23,565	440	0	0.00	0	0.00	3.15
VIX Nov 19 60.0 Call	23,599	23,599	0	0	0.00	0	0.00	0.07
VIX Dec 17 17.0 Put	23,475	23,475	0	0	0.00	0	0.00	0.56
SPY Nov 07 665.0 Call	23,202	21,473	1,729	0	0.00	0	0.00	6.41
NVDA Nov 14 195.0 Call	23,069	23,038	31	0	0.00	0	0.00	2.17
SPY Nov 07 665.0 Put	23,047	22,112	935	0	0.00	0	0.00	0.01
VIX Dec 17 20.0 Put	22,528	22,528	0	0	0.00	0	0.00	2.28
SPXW Nov 07 6765.0 Call	21,796	21,796	0	0	0.00	0	0.00	0.03
VIX Dec 17 18.0 Put	21,785	21,785	0	0	0.00	0	0.00	0.99
VIX Nov 19 23.0 Call	21,704	21,704	0	0	0.00	0	0.00	0.87
SPY Nov 07 667.0 Call	21,220	19,545	1,675	0	0.00	0	0.00	4.33
QQQ Nov 07 600.0 Put	20,813	19,303	1,510	0	0.00	0	0.00	0.01
SPY Nov 07 666.0 Call	20,762	20,020	742	0	0.00	0	0.00	5.66
SPY Nov 07 663.0 Put	20,385	19,132	1,253	0	0.00	0	0.00	0.01
SPY Nov 07 664.0 Put	19,962	18,426	1,536	0	0.00	0	0.00	0.01
VIX Nov 19 20.0 Call	19,873	19,873	0	0	0.00	0	0.00	1.41
VIX Nov 19 21.0 Call	19,824	19,824	0	0	0.00	0	0.00	1.19
SPXW Nov 07 6770.0 Call	19,451	19,451	0	0	0.00	0	0.00	0.05
VIX Nov 19 17.0 Put	19,025	19,025	0	0	0.00	0	0.00	0.17
NVDA Nov 07 182.5 Call	18,694	18,271	423	0	0.00	0	0.00	5.49
NVDA Nov 14 202.5 Call	18,534	18,534	0	0	0.00	0	0.00	0.81
VIX Nov 19 27.0 Call	18,311	18,311	0	0	0.00	0	0.00	0.60
VIX Dec 17 80.0 Call	17,500	17,500	0	0	0.00	0	0.00	0.22
2EETH Nov 14 107.9 Call	17,407	17,407	0	0	0.00	0	0.00	1.15
AS Nov 21 30.0 Put	17,267	17,267	0	0	0.00	0	0.00	2.15
2EETH Nov 07 60.66 Call	16,959	16,959	0	0	0.00	0	0.00	0.01
VIX Nov 19 20.0 Put	16,858	16,858	0	0	0.00	0	0.00	1.64
SPXW Nov 07 6775.0 Call	16,802	16,802	0	0	0.00	0	0.00	0.03
NVDA Nov 14 190.0 Call	16,581	16,490	91	0	0.00	0	0.00	4.02
SPY Nov 07 664.0 Call	16,563	15,212	1,351	0	0.00	0	0.00	7.60
SPXW Nov 07 6780.0 Call	16,396	16,396	0	0	0.00	0	0.00	0.01
QQQ Nov 07 607.0 Call	16,313	15,577	736	0	0.00	0	0.00	3.42
QQQ Nov 07 605.0 Call	16,114	15,207	907	0	0.00	0	0.00	5.39
SPXW Nov 07 6560.0 Put	15,949	15,949	0	0	0.00	0	0.00	0.03
NVDA Nov 07 187.5 Call	15,897	14,805	1,092	0	0.00	0	0.00	0.71
NVDA Nov 07 195.0 Put	15,722	15,722	0	0	0.00	0	0.00	6.86
QQQ Nov 07 600.0 Call	15,199	13,998	1,201	0	0.00	0	0.00	10.56
VIXW Nov 12 20.0 Put	15,049	15,049	0	0	0.00	0	0.00	1.02
VIX Dec 17 21.0 Call	14,830	14,830	0	0	0.00	0	0.00	2.27
SPXW Nov 10 6850.0 Call	14,642	14,642	0	0	0.00	0	0.00	0.40
QQQ Nov 07 608.0 Call	14,559	14,154	405	0	0.00	0	0.00	2.33
NVDA Nov 07 180.0 Put	14,493	14,257	236	0	0.00	0	0.00	0.01
VIX Dec 17 25.0 Call	14,477	14,477	0	0	0.00	0	0.00	1.50
SPY Nov 07 671.0 Call	14,462	14,245	217	0	0.00	0	0.00	0.45
SPY Nov 07 666.0 Put	14,211	13,449	762	0	0.00	0	0.00	0.02
SPY Nov 07 660.0 Put	14,200	13,011	1,189	0	0.00	0	0.00	0.02
TLT Nov 14 91.0 Call	14,171	14,171	0	0	0.00	0	0.00	0.10
SPXW Nov 07 6550.0 Put	14,055	14,055	0	0	0.00	0	0.00	0.03
NVDA Nov 07 180.0 Call	14,055	14,006	49	0	0.00	0	0.00	8.07
SPXW Nov 07 6565.0 Put	14,023	14,023	0	0	0.00	0	0.00	0.05
SPXW Nov 14 6880.0 Call	13,957	13,957	0	0	0.00	0	0.00	6.80
SPXW Nov 07 6645.0 Call	13,940	13,940	0	0	0.00	0	0.00	83.37
QQQ Nov 07 603.0 Put	13,904	12,103	1,801	0	0.00	0	0.00	0.01
VIX Nov 19 17.5 Put	13,675	13,675	0	0	0.00	0	0.00	0.30
SPY Nov 07 669.0 Call	13,663	13,187	476	0	0.00	0	0.00	2.64
SPXW Nov 10 6600.0 Put	13,512	13,512	0	0	0.00	0	0.00	1.79
SPXW Nov 07 6725.0 Put	13,486	13,486	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6640.0 Call	13,456	13,456	0	0	0.00	0	0.00	84.28
NVDA Dec 26 210.0 Put	13,416	13,416	0	0	0.00	0	0.00	27.86
CIFR Nov 14 18.0 Put	13,302	13,302	0	0	0.00	0	0.00	0.36
SPXW Nov 07 6800.0 Call	13,294	13,294	0	0	0.00	0	0.00	0.03
SPXW Nov 10 6550.0 Put	13,252	13,252	0	0	0.00	0	0.00	0.70
NVDA Nov 14 200.0 Call	13,189	13,078	111	0	0.00	0	0.00	1.13
SPX Dec 19 6700.0 Put	13,167	13,167	0	0	0.00	0	0.00	122.72
QQQ Dec 19 650.0 Call	13,038	13,037	1	0	0.00	0	0.00	3.66
SPXW Nov 14 5200.0 Put	13,033	13,033	0	0	0.00	0	0.00	0.11
SPXW Nov 10 6650.0 Put	12,869	12,869	0	0	0.00	0	0.00	4.83
QQQ Dec 19 660.0 Call	12,865	12,865	0	0	0.00	0	0.00	2.29
SPXW Nov 07 6500.0 Put	12,790	12,790	0	0	0.00	0	0.00	0.05
CIFR Nov 07 21.0 Put	12,667	12,667	0	0	0.00	0	0.00	0.37
CIFR Nov 14 22.5 Call	12,661	12,661	0	0	0.00	0	0.00	0.50
VIX Dec 17 20.0 Call	12,638	12,638	0	0	0.00	0	0.00	2.44
SPX Jan 16 7600.0 Call	12,612	12,612	0	0	0.00	0	0.00	3.20
SPX Jan 16 7900.0 Call	12,510	12,510	0	0	0.00	0	0.00	0.74
CIFR Nov 07 25.5 Call	12,504	12,504	0	0	0.00	0	0.00	0.01
TSLA Nov 07 425.0 Put	12,396	12,334	62	0	0.00	0	0.00	0.01
NVDA Nov 14 210.0 Call	12,365	12,325	40	0	0.00	0	0.00	0.31
VIX Dec 17 40.0 Call	12,238	12,238	0	0	0.00	0	0.00	0.68
TSLA Nov 07 430.0 Call	12,093	11,913	180	0	0.00	0	0.00	0.16
SPY Nov 07 662.0 Put	12,082	11,672	410	0	0.00	0	0.00	0.01
NVDA Nov 07 182.5 Put	12,081	10,822	1,259	0	0.00	0	0.00	0.01
VIX Nov 19 16.0 Put	11,864	11,864	0	0	0.00	0	0.00	0.04
SPXW Nov 10 6950.0 Call	11,836	11,836	0	0	0.00	0	0.00	0.06
SPY Nov 07 668.0 Call	11,780	11,042	738	0	0.00	0	0.00	3.37
QQQ Nov 07 606.0 Call	11,739	10,796	943	0	0.00	0	0.00	4.44
QQQ Nov 07 605.0 Put	11,730	11,606	124	0	0.00	0	0.00	0.02
SPXW Nov 10 6750.0 Call	11,729	11,729	0	0	0.00	0	0.00	20.30
SPX Dec 19 7200.0 Call	11,638	11,638	0	0	0.00	0	0.00	8.90
SPXW Nov 14 4600.0 Put	11,536	11,536	0	0	0.00	0	0.00	0.05
SPXW Nov 07 6790.0 Call	11,486	11,486	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6795.0 Call	11,426	11,426	0	0	0.00	0	0.00	0.03
QQQ Nov 07 610.0 Call	11,322	11,031	291	0	0.00	0	0.00	0.55
VIX Dec 17 19.0 Put	11,320	11,320	0	0	0.00	0	0.00	1.60
SPXW Nov 07 6555.0 Put	11,119	11,119	0	0	0.00	0	0.00	0.03
TSLA Nov 07 430.0 Put	11,099	10,967	132	0	0.00	0	0.00	0.57
VIX Nov 19 19.0 Put	11,025	11,025	0	0	0.00	0	0.00	0.96
SPXW Nov 07 6785.0 Call	10,952	10,952	0	0	0.00	0	0.00	0.03
VIX Dec 17 24.0 Call	10,888	10,888	0	0	0.00	0	0.00	1.68
NVDA Nov 14 220.0 Call	10,820	10,819	1	0	0.00	0	0.00	0.10
SPY Nov 07 661.0 Put	10,802	10,491	311	0	0.00	0	0.00	0.01
SPXW Nov 10 6700.0 Call	10,763	10,763	0	0	0.00	0	0.00	51.00
SPXW Nov 14 5825.0 Put	10,550	10,550	0	0	0.00	0	0.00	0.55
VIX Dec 17 15.5 Put	10,450	10,450	0	0	0.00	0	0.00	0.14
NVDA Dec 05 210.0 Call	10,448	10,448	0	0	0.00	0	0.00	3.58
QQQ Nov 07 604.0 Put	10,325	10,257	68	0	0.00	0	0.00	0.01
SPXW Nov 10 6800.0 Call	10,236	10,236	0	0	0.00	0	0.00	4.60
SPXW Nov 14 6000.0 Put	10,171	10,171	0	0	0.00	0	0.00	0.70
IWM Jan 16 230.0 Put	10,168	10,167	1	0	0.00	0	0.00	5.39
TSLA Nov 07 440.0 Call	10,163	9,741	422	0	0.00	0	0.00	0.01
VIX Feb 18 20.0 Put	10,102	10,102	0	0	0.00	0	0.00	2.18
SPXW Nov 14 5300.0 Put	10,076	10,076	0	0	0.00	0	0.00	0.15
VIX Mar 18 21.0 Put	10,029	10,029	0	0	0.00	0	0.00	2.89
IWM Mar 20 230.0 Put	10,014	10,014	0	0	0.00	0	0.00	8.36
SPXW Nov 07 6805.0 Call	9,890	9,890	0	0	0.00	0	0.00	0.03
SPY Nov 07 672.0 Call	9,853	9,795	58	0	0.00	0	0.00	0.06
XYZ Nov 21 70.0 Put	9,773	9,773	0	0	0.00	0	0.00	6.45
SPY Nov 07 669.0 Put	9,753	9,272	481	0	0.00	0	0.00	0.01
QQQ Nov 07 604.0 Call	9,746	9,058	688	0	0.00	0	0.00	6.42
SPXW Nov 14 5975.0 Put	9,686	9,686	0	0	0.00	0	0.00	0.70
CORZ Dec 19 19.0 Put	9,677	9,677	0	0	0.00	0	0.00	1.90
SPXW Nov 14 5875.0 Put	9,637	9,637	0	0	0.00	0	0.00	0.60
SPXW Nov 10 6500.0 Put	9,598	9,598	0	0	0.00	0	0.00	0.40
NVDA Nov 07 185.0 Put	9,511	9,347	164	0	0.00	0	0.00	0.01
SPX Dec 19 6700.0 Call	9,466	9,466	0	0	0.00	0	0.00	179.40
QQQ Nov 07 602.0 Put	9,412	8,987	425	0	0.00	0	0.00	0.01
QQQ Nov 07 603.0 Call	9,377	8,730	647	0	0.00	0	0.00	7.29
IWM Nov 21 200.0 Put	9,154	9,154	0	0	0.00	0	0.00	0.14
VIX Dec 17 26.0 Call	9,153	9,153	0	0	0.00	0	0.00	1.39
XYZ Dec 19 60.0 Put	9,151	9,151	0	0	0.00	0	0.00	1.95
VIX Jan 21 50.0 Call	9,127	9,127	0	0	0.00	0	0.00	0.78
TSLA Nov 07 435.0 Call	9,122	8,850	272	0	0.00	0	0.00	0.01
VIXW Nov 12 18.0 Put	9,119	9,119	0	0	0.00	0	0.00	0.18
QQQ Nov 07 602.0 Call	8,875	8,462	413	0	0.00	0	0.00	8.46
TSLA Nov 07 420.0 Put	8,819	8,784	35	0	0.00	0	0.00	0.01
TLT Nov 14 90.0 Call	8,748	8,748	0	0	0.00	0	0.00	0.28
SPY Nov 07 663.0 Call	8,708	8,360	348	0	0.00	0	0.00	8.48
QQQ Nov 21 540.0 Put	8,651	8,651	0	0	0.00	0	0.00	0.70
QQQ Nov 07 601.0 Put	8,649	8,448	201	0	0.00	0	0.00	0.01
SPXW Nov 07 6925.0 Call	8,566	8,566	0	0	0.00	0	0.00	0.03
SPXW Nov 07 7025.0 Call	8,557	8,557	0	0	0.00	0	0.00	0.03
NVDA Nov 14 185.0 Call	8,415	8,390	25	0	0.00	0	0.00	6.75
QQQ Nov 07 598.0 Put	8,343	8,297	46	0	0.00	0	0.00	0.01
SPX Dec 19 6500.0 Put	8,325	8,325	0	0	0.00	0	0.00	71.70
GMED Nov 21 65.0 Call	8,323	8,323	0	0	0.00	0	0.00	19.58
GMED Nov 21 80.0 Call	8,313	8,313	0	0	0.00	0	0.00	5.42
QQQ Nov 07 609.0 Call	8,293	8,124	169	0	0.00	0	0.00	1.49
LCID Nov 07 18.5 Call	8,264	8,264	0	0	0.00	0	0.00	0.01
LCID Nov 07 16.0 Put	8,198	8,198	0	0	0.00	0	0.00	0.02
SPXW Nov 10 6860.0 Call	8,187	8,187	0	0	0.00	0	0.00	0.35
SPX Nov 21 6500.0 Put	8,160	8,160	0	0	0.00	0	0.00	23.80
MP Nov 07 65.0 Call	8,128	8,128	0	0	0.00	0	0.00	0.03
MP Nov 14 58.0 Call	8,123	8,123	0	0	0.00	0	0.00	3.15
QQQ Dec 31 540.0 Put	8,111	8,111	0	0	0.00	0	0.00	4.72
MP Nov 14 47.0 Put	8,094	8,094	0	0	0.00	0	0.00	0.30
VIX Jan 21 40.0 Call	8,090	8,090	0	0	0.00	0	0.00	1.08
NVDA Nov 07 190.0 Call	8,058	8,056	2	0	0.00	0	0.00	0.01
MP Nov 07 53.0 Put	8,026	8,026	0	0	0.00	0	0.00	0.03
SPXW Nov 10 6450.0 Put	8,022	8,022	0	0	0.00	0	0.00	0.30
MP Nov 14 51.0 Put	8,007	8,007	0	0	0.00	0	0.00	0.35
SPXW Nov 10 6620.0 Put	7,936	7,936	0	0	0.00	0	0.00	2.77
SPXW Nov 10 6350.0 Put	7,916	7,916	0	0	0.00	0	0.00	0.22
VIX Nov 19 50.0 Call	7,813	7,813	0	0	0.00	0	0.00	0.11
VIX Nov 19 19.5 Put	7,710	7,710	0	0	0.00	0	0.00	1.25
VIX Dec 17 28.0 Call	7,671	7,671	0	0	0.00	0	0.00	1.23
SPXW Nov 10 6940.0 Call	7,611	7,611	0	0	0.00	0	0.00	0.05
QQQ Nov 07 607.0 Put	7,594	7,533	61	0	0.00	0	0.00	0.01
SPY Nov 07 668.0 Put	7,550	7,360	190	0	0.00	0	0.00	0.01
SPXW Nov 10 6400.0 Put	7,546	7,546	0	0	0.00	0	0.00	0.30
NVDA Nov 14 217.5 Call	7,511	7,511	0	0	0.00	0	0.00	0.13
SPXW Nov 10 6625.0 Put	7,499	7,499	0	0	0.00	0	0.00	3.11
NVDA Nov 14 207.5 Call	7,470	7,470	0	0	0.00	0	0.00	0.42
PLTR Nov 07 175.0 Call	7,412	7,152	260	0	0.00	0	0.00	2.95
PLTR Nov 07 170.0 Put	7,383	7,205	178	0	0.00	0	0.00	0.01
XSP Nov 07 672.0 Call	7,381	7,381	0	0	0.00	0	0.00	1.00
QQQ Nov 07 611.0 Call	7,349	7,344	5	0	0.00	0	0.00	0.08
SPXW Nov 07 6485.0 Put	7,327	7,327	0	0	0.00	0	0.00	0.03
VIX Dec 17 33.0 Call	7,305	7,305	0	0	0.00	0	0.00	0.92
SPX Nov 21 5700.0 Put	7,302	7,302	0	0	0.00	0	0.00	4.43
SPXW Nov 07 6810.0 Call	7,292	7,292	0	0	0.00	0	0.00	0.03
QQQ Nov 07 599.0 Put	7,291	7,186	105	0	0.00	0	0.00	0.01
SPXW Nov 10 6660.0 Put	7,240	7,240	0	0	0.00	0	0.00	5.90
IREN Nov 07 65.0 Put	7,169	7,169	0	0	0.00	0	0.00	2.79
VIX Dec 17 55.0 Call	7,165	7,165	0	0	0.00	0	0.00	0.40
SPY Nov 07 667.0 Put	7,162	6,740	422	0	0.00	0	0.00	0.01
OPEN Nov 07 6.5 Call	7,107	7,085	22	0	0.00	0	0.00	0.09
SPXW Nov 10 6415.0 Put	7,085	7,085	0	0	0.00	0	0.00	0.30
VIX Nov 19 45.0 Call	7,082	7,082	0	0	0.00	0	0.00	0.15
IREN Nov 14 54.0 Put	7,070	7,070	0	0	0.00	0	0.00	1.27
SPXW Nov 10 6610.0 Put	7,028	7,028	0	0	0.00	0	0.00	2.10
KWEB Dec 19 36.0 Put	7,027	7,027	0	0	0.00	0	0.00	0.54
SPXW Nov 10 6320.0 Put	7,007	7,007	0	0	0.00	0	0.00	0.25
SPXW Nov 14 6820.0 Call	6,970	6,970	0	0	0.00	0	0.00	20.55
SPY Dec 19 630.0 Put	6,894	6,893	1	0	0.00	0	0.00	4.81
VIX Dec 17 16.5 Put	6,843	6,843	0	0	0.00	0	0.00	0.37
SPX Dec 19 7000.0 Call	6,827	6,827	0	0	0.00	0	0.00	40.10
SPXW Nov 07 6530.0 Put	6,768	6,768	0	0	0.00	0	0.00	0.03
SPXW Nov 10 6880.0 Call	6,740	6,740	0	0	0.00	0	0.00	0.25
KWEB Nov 21 39.0 Put	6,739	6,739	0	0	0.00	0	0.00	0.89
SPXW Nov 12 6600.0 Put	6,715	6,715	0	0	0.00	0	0.00	11.20
SPXW Nov 14 5900.0 Put	6,682	6,682	0	0	0.00	0	0.00	0.60
SPY Nov 07 662.5 Put	6,659	6,173	486	0	0.00	0	0.00	0.01
SPXW Nov 10 6640.0 Put	6,597	6,597	0	0	0.00	0	0.00	4.20
QQQ Nov 07 601.0 Call	6,559	6,308	251	0	0.00	0	0.00	9.37
SPXW Nov 14 5675.0 Put	6,530	6,530	0	0	0.00	0	0.00	0.35
EEM Nov 21 55.0 Call	6,528	6,528	0	0	0.00	0	0.00	0.46
EEM Nov 21 53.0 Put	6,502	6,502	0	0	0.00	0	0.00	0.29
WULF May 15 20.0 Call	6,500	6,500	0	0	0.00	0	0.00	2.37
SPX Dec 19 6000.0 Put	6,495	6,495	0	0	0.00	0	0.00	22.00
QQQ Nov 07 609.0 Put	6,492	6,042	450	0	0.00	0	0.00	0.02
VIX Jan 21 15.0 Put	6,479	6,479	0	0	0.00	0	0.00	0.15
SPXW Nov 14 5775.0 Put	6,473	6,473	0	0	0.00	0	0.00	0.45
SPY Nov 10 670.0 Call	6,410	6,171	239	0	0.00	0	0.00	3.74
QQQ Nov 07 606.0 Put	6,354	6,278	76	0	0.00	0	0.00	0.01
SPXW Nov 07 6540.0 Put	6,336	6,336	0	0	0.00	0	0.00	0.03
RUTW Nov 07 2380.0 Put	6,287	6,287	0	0	0.00	0	0.00	0.05
SPXW Nov 10 6580.0 Put	6,278	6,278	0	0	0.00	0	0.00	1.22
SPXW Nov 10 6675.0 Put	6,253	6,253	0	0	0.00	0	0.00	8.61
SPXW Nov 07 6850.0 Call	6,239	6,239	0	0	0.00	0	0.00	0.05
VIX Jan 21 16.0 Put	6,237	6,237	0	0	0.00	0	0.00	0.29
AMD Nov 07 225.0 Put	6,231	6,135	96	0	0.00	0	0.00	0.01
SPY Nov 10 665.0 Put	6,226	6,017	209	0	0.00	0	0.00	0.81
RUTW Nov 07 2370.0 Put	6,194	6,194	0	0	0.00	0	0.00	0.02
SPXW Nov 10 6875.0 Call	6,193	6,193	0	0	0.00	0	0.00	0.20
JD Jan 16 40.0 Call	6,184	6,184	0	0	0.00	0	0.00	0.73
GLD Nov 21 351.0 Put	6,146	6,146	0	0	0.00	0	0.00	0.68
SPY Nov 07 670.0 Put	6,144	5,954	190	0	0.00	0	0.00	0.04
SPXW Nov 07 6630.0 Call	6,143	6,143	0	0	0.00	0	0.00	94.31
GLD Nov 21 341.0 Put	6,143	6,143	0	0	0.00	0	0.00	0.25
TSLA Nov 07 437.5 Call	6,084	6,010	74	0	0.00	0	0.00	0.01
SPXW Nov 07 6815.0 Call	6,081	6,081	0	0	0.00	0	0.00	0.03
IBIT Nov 14 61.5 Call	6,068	6,006	62	0	0.00	0	0.00	0.44
SPXW Nov 10 6700.0 Put	6,066	6,066	0	0	0.00	0	0.00	13.46
SPX Dec 19 6250.0 Put	6,063	6,063	0	0	0.00	0	0.00	38.27
HYG Dec 19 80.0 Put	6,056	6,056	0	0	0.00	0	0.00	0.69
VIX Jan 21 20.0 Put	6,040	6,040	0	0	0.00	0	0.00	2.20
IWM Nov 21 230.0 Call	6,020	6,020	0	0	0.00	0	0.00	12.69
SPXW Nov 10 6645.0 Put	6,019	6,019	0	0	0.00	0	0.00	4.28
VIX Dec 17 17.5 Put	6,019	6,019	0	0	0.00	0	0.00	0.78
SPXW Nov 12 6800.0 Call	6,016	6,016	0	0	0.00	0	0.00	17.20
QQQ Nov 07 610.0 Put	6,010	5,532	478	0	0.00	0	0.00	0.11
SPXW Nov 07 6545.0 Put	6,008	6,008	0	0	0.00	0	0.00	0.05
HYG Dec 19 75.0 Put	6,000	6,000	0	0	0.00	0	0.00	0.11
SPXW Nov 07 6820.0 Call	5,921	5,921	0	0	0.00	0	0.00	0.05
GOOGL Nov 14 290.0 Call	5,915	5,310	605	0	0.00	0	0.00	1.28
VIX Nov 19 40.0 Call	5,896	5,896	0	0	0.00	0	0.00	0.23
SPXW Nov 10 6720.0 Call	5,893	5,893	0	0	0.00	0	0.00	36.22
RUTW Nov 28 2310.0 Put	5,886	5,886	0	0	0.00	0	0.00	15.77
SPXW Nov 10 6980.0 Call	5,861	5,861	0	0	0.00	0	0.00	0.05
SPX Nov 21 6000.0 Put	5,859	5,859	0	0	0.00	0	0.00	3.93
SPXW Nov 07 6860.0 Call	5,853	5,853	0	0	0.00	0	0.00	0.05
NVDA Nov 14 180.0 Call	5,847	5,847	0	0	0.00	0	0.00	10.22
AMD Nov 14 230.0 Call	5,839	5,188	651	0	0.00	0	0.00	10.04
SPY Nov 07 667.5 Call	5,833	5,384	449	0	0.00	0	0.00	4.06
SPXW Nov 10 6630.0 Put	5,769	5,769	0	0	0.00	0	0.00	3.30
SPXW Nov 07 6635.0 Call	5,768	5,768	0	0	0.00	0	0.00	88.66
QQQ Nov 14 600.0 Put	5,760	5,753	7	0	0.00	0	0.00	3.89
SPXW Nov 10 6425.0 Put	5,745	5,745	0	0	0.00	0	0.00	0.35
QQQ Nov 10 600.0 Put	5,706	5,474	232	0	0.00	0	0.00	0.84
SPXW Nov 10 6725.0 Call	5,704	5,704	0	0	0.00	0	0.00	34.06
VIX Dec 17 22.0 Put	5,680	5,680	0	0	0.00	0	0.00	3.75
SPY Nov 07 662.0 Call	5,677	5,398	279	0	0.00	0	0.00	8.57
TSLA Nov 07 432.5 Call	5,647	5,600	47	0	0.00	0	0.00	0.02
AAPL Nov 07 270.0 Call	5,635	5,433	202	0	0.00	0	0.00	0.01
RUTW Nov 28 2320.0 Put	5,603	5,603	0	0	0.00	0	0.00	17.37
AAPL Nov 07 267.5 Put	5,597	5,524	73	0	0.00	0	0.00	0.01
QQQ Nov 07 596.0 Put	5,578	5,548	30	0	0.00	0	0.00	0.01
SPXW Nov 10 6760.0 Call	5,576	5,576	0	0	0.00	0	0.00	15.80
QQQ Nov 07 608.0 Put	5,515	5,461	54	0	0.00	0	0.00	0.02
IBIT Nov 14 58.5 Call	5,490	5,490	0	0	0.00	0	0.00	1.61
QQQ Nov 07 597.0 Put	5,453	5,417	36	0	0.00	0	0.00	0.01
SPY Nov 07 659.0 Put	5,444	5,314	130	0	0.00	0	0.00	0.01
SPXW Nov 10 6670.0 Put	5,439	5,439	0	0	0.00	0	0.00	7.60
IWM Nov 21 225.0 Put	5,413	5,413	0	0	0.00	0	0.00	0.82
OPEN Jan 15 4.0 Call	5,385	5,385	0	0	0.00	0	0.00	3.85
2KWEB Dec 12 100.0 Call	5,384	5,384	0	0	0.00	0	0.00	3.87
SPY Nov 10 682.0 Call	5,383	5,383	0	0	0.00	0	0.00	0.11
SPXW Nov 14 6830.0 Call	5,375	5,375	0	0	0.00	0	0.00	17.60
SPXW Nov 14 5500.0 Put	5,368	5,368	0	0	0.00	0	0.00	0.27
EOSE Jan 16 20.0 Call	5,337	5,337	0	0	0.00	0	0.00	3.18
XSP Nov 07 667.0 Put	5,336	5,336	0	0	0.00	0	0.00	0.01
VIXW Nov 12 20.0 Call	5,331	5,331	0	0	0.00	0	0.00	0.91
SMCI Nov 07 39.5 Put	5,300	5,112	188	0	0.00	0	0.00	0.08
OPEN Nov 07 7.0 Call	5,284	5,275	9	0	0.00	0	0.00	0.01
SPXW Nov 14 6800.0 Call	5,273	5,273	0	0	0.00	0	0.00	28.00
SPXW Nov 14 6600.0 Put	5,267	5,267	0	0	0.00	0	0.00	18.62
SPXW Nov 28 6500.0 Put	5,211	5,211	0	0	0.00	0	0.00	35.81
XSP Nov 07 671.0 Call	5,208	5,208	0	0	0.00	0	0.00	1.84
LCID Nov 07 14.5 Put	5,173	5,173	0	0	0.00	0	0.00	0.01
PLTR Nov 07 165.0 Put	5,164	5,160	4	0	0.00	0	0.00	0.01
SPXW Nov 07 6730.0 Put	5,143	5,143	0	0	0.00	0	0.00	1.55
SPXW Nov 12 6525.0 Put	5,130	5,130	0	0	0.00	0	0.00	4.50
ASST Dec 19 1.5 Call	5,099	5,099	0	0	0.00	0	0.00	0.30
SPY Nov 07 658.0 Put	5,077	4,958	119	0	0.00	0	0.00	0.01
SPX Nov 21 5200.0 Put	5,072	5,072	0	0	0.00	0	0.00	1.00
SPX Nov 21 6900.0 Call	5,057	5,057	0	0	0.00	0	0.00	16.00
VIX Dec 17 16.0 Put	5,041	5,041	0	0	0.00	0	0.00	0.26
VIX Feb 18 18.0 Put	5,031	5,031	0	0	0.00	0	0.00	1.07
EOSE Mar 20 25.0 Call	5,029	5,029	0	0	0.00	0	0.00	3.14
NVDA Nov 07 177.5 Put	5,020	5,004	16	0	0.00	0	0.00	0.01
CSGP Jan 16 65.0 Put	5,008	5,008	0	0	0.00	0	0.00	2.70
RUTW Dec 19 2100.0 Put	5,002	5,002	0	0	0.00	0	0.00	11.60
CSGP Nov 21 75.0 Put	5,000	5,000	0	0	0.00	0	0.00	7.50
SPXW Dec 31 6325.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.00
FXI Mar 20 38.0 Put	5,000	5,000	0	0	0.00	0	0.00	1.55
SPX Nov 21 6300.0 Put	4,939	4,939	0	0	0.00	0	0.00	10.00
SPXW Nov 14 6550.0 Put	4,925	4,925	0	0	0.00	0	0.00	12.30
SPXW Nov 10 6655.0 Put	4,919	4,919	0	0	0.00	0	0.00	5.45
SPXW Nov 07 6855.0 Call	4,904	4,904	0	0	0.00	0	0.00	0.03
TSLA Nov 07 450.0 Call	4,898	4,892	6	0	0.00	0	0.00	0.01
TSLA Nov 07 427.5 Put	4,888	4,851	37	0	0.00	0	0.00	0.03
SPXW Nov 10 6780.0 Call	4,831	4,831	0	0	0.00	0	0.00	8.88
QQQ Nov 07 612.0 Call	4,802	4,731	71	0	0.00	0	0.00	0.01
SPXW Nov 10 6815.0 Call	4,801	4,801	0	0	0.00	0	0.00	2.65
RUTW Dec 19 2180.0 Put	4,801	4,801	0	0	0.00	0	0.00	17.52
SPX Nov 21 7000.0 Call	4,799	4,799	0	0	0.00	0	0.00	3.10
SPX Dec 19 6600.0 Put	4,799	4,799	0	0	0.00	0	0.00	94.00
SPX Nov 21 6600.0 Put	4,744	4,744	0	0	0.00	0	0.00	39.67
SPY Nov 10 660.0 Put	4,695	4,549	146	0	0.00	0	0.00	0.30
VIX Nov 19 22.0 Call	4,662	4,662	0	0	0.00	0	0.00	1.02
NVDA Nov 14 180.0 Put	4,656	4,652	4	0	0.00	0	0.00	1.89
SPXW Nov 07 6840.0 Call	4,645	4,645	0	0	0.00	0	0.00	0.05
SPY Nov 07 673.0 Call	4,636	4,631	5	0	0.00	0	0.00	0.02
SPX Nov 21 6400.0 Put	4,634	4,634	0	0	0.00	0	0.00	14.27
VIX Apr 15 30.0 Call	4,618	4,618	0	0	0.00	0	0.00	2.30
QQQ Nov 10 610.0 Call	4,610	4,436	174	0	0.00	0	0.00	3.96
EOSE Mar 20 23.0 Call	4,610	4,610	0	0	0.00	0	0.00	3.62
SPXW Nov 10 6680.0 Put	4,609	4,609	0	0	0.00	0	0.00	9.10
SPXW Nov 14 5350.0 Put	4,586	4,586	0	0	0.00	0	0.00	0.25
VIX Mar 18 22.0 Put	4,572	4,572	0	0	0.00	0	0.00	3.55
SPXW Nov 07 6835.0 Call	4,560	4,560	0	0	0.00	0	0.00	0.05
VIX Nov 19 24.0 Call	4,558	4,558	0	0	0.00	0	0.00	0.79
SPY Nov 10 673.0 Call	4,553	4,531	22	0	0.00	0	0.00	2.08
SPY Dec 19 660.0 Put	4,539	4,539	0	0	0.00	0	0.00	10.08
VIX Apr 15 18.0 Put	4,507	4,507	0	0	0.00	0	0.00	1.20
SPXW Nov 10 6730.0 Call	4,503	4,503	0	0	0.00	0	0.00	30.78
SPXW Nov 07 6520.0 Put	4,502	4,502	0	0	0.00	0	0.00	0.03
SPXW Nov 10 6975.0 Call	4,492	4,492	0	0	0.00	0	0.00	0.05
GOOGL Nov 07 280.0 Call	4,486	4,480	6	0	0.00	0	0.00	0.01
AMD Nov 07 222.5 Put	4,486	4,485	1	0	0.00	0	0.00	0.01
AVGO Nov 07 342.5 Put	4,470	4,470	0	0	0.00	0	0.00	0.04
SPXW Nov 10 6635.0 Put	4,436	4,436	0	0	0.00	0	0.00	3.70
XSP Nov 07 670.0 Put	4,434	4,434	0	0	0.00	0	0.00	0.01
OPEN Nov 07 6.0 Put	4,434	4,433	1	0	0.00	0	0.00	0.01
SPXW Nov 10 6575.0 Put	4,430	4,430	0	0	0.00	0	0.00	1.05
PLTR Nov 07 180.0 Call	4,423	4,285	138	0	0.00	0	0.00	0.02
AAPL Nov 07 270.0 Put	4,420	4,069	351	0	0.00	0	0.00	1.57
SPX Jan 16 7300.0 Call	4,417	4,417	0	0	0.00	0	0.00	17.00
SPXW Nov 07 6525.0 Put	4,414	4,414	0	0	0.00	0	0.00	0.03
QQQ Nov 28 575.0 Put	4,404	4,404	0	0	0.00	0	0.00	3.51
QQQ Nov 14 580.0 Put	4,390	4,390	0	0	0.00	0	0.00	0.97
SPXW Nov 10 6665.0 Put	4,389	4,389	0	0	0.00	0	0.00	6.66
DBRG Jan 16 12.0 Call	4,370	4,370	0	0	0.00	0	0.00	0.60
TSLA Nov 07 435.0 Put	4,360	4,356	4	0	0.00	0	0.00	5.36
SPX Dec 19 5600.0 Put	4,352	4,352	0	0	0.00	0	0.00	11.60
IWM Nov 07 240.0 Call	4,349	4,261	88	0	0.00	0	0.00	1.59
SPXW Nov 10 6325.0 Put	4,346	4,346	0	0	0.00	0	0.00	0.25
SPY Nov 07 667.5 Put	4,338	3,519	819	0	0.00	0	0.00	0.01
SPX Dec 19 6350.0 Put	4,338	4,338	0	0	0.00	0	0.00	53.10
EOSE Jan 16 18.0 Call	4,336	4,336	0	0	0.00	0	0.00	3.85
AAPL Nov 07 272.5 Call	4,328	4,253	75	0	0.00	0	0.00	0.01
QQQ Nov 07 595.0 Put	4,299	4,242	57	0	0.00	0	0.00	0.01
SQQQ Nov 07 14.5 Call	4,291	4,272	19	0	0.00	0	0.00	0.01
AVGO Nov 07 340.0 Put	4,286	4,286	0	0	0.00	0	0.00	0.05
SPXW Nov 10 6590.0 Put	4,284	4,284	0	0	0.00	0	0.00	1.45
HST Nov 21 16.0 Put	4,268	4,268	0	0	0.00	0	0.00	0.07
XSP Jun 18 610.0 Put	4,256	4,256	0	0	0.00	0	0.00	18.45
MSTR Nov 14 250.0 Call	4,245	4,245	0	0	0.00	0	0.00	5.60
SPXW Nov 10 6740.0 Call	4,239	4,239	0	0	0.00	0	0.00	25.00
NVDA Nov 07 190.0 Put	4,220	4,220	0	0	0.00	0	0.00	1.85
AAPL Nov 07 265.0 Put	4,217	4,105	112	0	0.00	0	0.00	0.01
OPEN Nov 07 6.5 Put	4,217	4,217	0	0	0.00	0	0.00	0.01
SPXW Nov 10 6615.0 Put	4,212	4,212	0	0	0.00	0	0.00	2.37
NVDA Nov 21 200.0 Call	4,203	4,193	10	0	0.00	0	0.00	4.28
AFRM Nov 07 74.0 Call	4,194	4,194	0	0	0.00	0	0.00	0.05
NVDA Nov 21 190.0 Call	4,188	4,187	1	0	0.00	0	0.00	8.02
RGTI Nov 21 44.0 Call	4,183	4,183	0	0	0.00	0	0.00	1.04
NVDA Nov 14 205.0 Call	4,183	4,183	0	0	0.00	0	0.00	0.57
SPXW Nov 07 6825.0 Call	4,180	4,180	0	0	0.00	0	0.00	0.02
IBIT Nov 14 60.0 Call	4,168	4,168	0	0	0.00	0	0.00	0.88
PLTR Nov 07 177.5 Call	4,165	4,061	104	0	0.00	0	0.00	0.52
SPXW Nov 14 6025.0 Put	4,150	4,150	0	0	0.00	0	0.00	0.76
MSTR Nov 07 280.0 Call	4,133	4,133	0	0	0.00	0	0.00	0.01
SPXW Nov 14 6850.0 Call	4,133	4,133	0	0	0.00	0	0.00	12.40
QQQ Nov 28 595.0 Put	4,125	4,125	0	0	0.00	0	0.00	7.75
SPX Nov 21 6700.0 Call	4,107	4,107	0	0	0.00	0	0.00	104.48
XSP Mar 20 580.0 Put	4,107	4,107	0	0	0.00	0	0.00	8.22
SPY Nov 07 675.0 Call	4,105	4,074	31	0	0.00	0	0.00	0.01
QQQ Nov 21 617.0 Put	4,094	4,094	0	0	0.00	0	0.00	15.04
TSLA Nov 14 495.0 Call	4,094	4,094	0	0	0.00	0	0.00	0.85
NVDA Nov 28 170.0 Put	4,091	4,091	0	0	0.00	0	0.00	3.14
IBIT Nov 07 59.0 Call	4,089	4,089	0	0	0.00	0	0.00	0.02
VIX Dec 17 14.5 Put	4,080	4,080	0	0	0.00	0	0.00	0.06
TSLA Nov 07 445.0 Call	4,050	3,655	395	0	0.00	0	0.00	0.02
AFRM Nov 14 72.0 Call	4,043	4,043	0	0	0.00	0	0.00	3.13
IWM Nov 07 241.0 Call	4,040	3,957	83	0	0.00	0	0.00	0.89
VIX Jan 21 14.5 Put	4,040	4,040	0	0	0.00	0	0.00	0.08
AFRM Nov 07 63.0 Put	4,035	4,035	0	0	0.00	0	0.00	0.01
AFRM Nov 14 63.0 Put	4,028	4,028	0	0	0.00	0	0.00	0.20
AFRM Nov 14 59.0 Put	4,020	4,020	0	0	0.00	0	0.00	0.17
GLW Nov 07 86.0 Put	4,019	4,019	0	0	0.00	0	0.00	1.58
MSTR Nov 07 285.0 Call	4,016	4,016	0	0	0.00	0	0.00	0.01
MSTR Nov 07 285.0 Put	4,016	4,016	0	0	0.00	0	0.00	58.55
MSTR Nov 07 280.0 Put	4,013	4,013	0	0	0.00	0	0.00	40.00
RUTW Dec 19 2330.0 Put	4,002	4,002	0	0	0.00	0	0.00	46.72
UAL Jan 15 42.5 Put	4,000	4,000	0	0	0.00	0	0.00	1.68
RUTW Dec 19 2250.0 Put	4,000	4,000	0	0	0.00	0	0.00	34.04
SOXL Nov 07 41.0 Call	3,990	3,990	0	0	0.00	0	0.00	0.39
VIX Mar 18 22.0 Call	3,980	3,980	0	0	0.00	0	0.00	3.66
QQQ Nov 07 602.5 Put	3,971	3,949	22	0	0.00	0	0.00	0.02
INTC Nov 07 38.0 Call	3,959	3,956	3	0	0.00	0	0.00	0.18
SPY Nov 07 662.5 Call	3,957	3,789	168	0	0.00	0	0.00	6.78
VIX Dec 17 22.0 Call	3,953	3,953	0	0	0.00	0	0.00	2.00
SPX Dec 19 7100.0 Call	3,928	3,928	0	0	0.00	0	0.00	18.84
SPX Nov 21 6700.0 Put	3,921	3,921	0	0	0.00	0	0.00	66.57
SPXW Nov 10 6565.0 Put	3,918	3,918	0	0	0.00	0	0.00	0.90
SPXW Nov 10 6525.0 Put	3,904	3,904	0	0	0.00	0	0.00	0.55
AMD Nov 07 230.0 Put	3,902	3,900	2	0	0.00	0	0.00	0.02
SPY Nov 10 667.0 Call	3,897	3,836	61	0	0.00	0	0.00	5.88
SPXW Nov 10 6560.0 Put	3,890	3,890	0	0	0.00	0	0.00	0.85
MSTR Nov 14 270.0 Call	3,889	3,889	0	0	0.00	0	0.00	1.39
SPXW Nov 11 6125.0 Put	3,882	3,882	0	0	0.00	0	0.00	0.25
SPXW Nov 10 6585.0 Put	3,880	3,880	0	0	0.00	0	0.00	1.32
AMD Nov 14 250.0 Call	3,860	3,860	0	0	0.00	0	0.00	2.91
NVDA Nov 14 182.5 Call	3,858	3,858	0	0	0.00	0	0.00	8.44
EXK Nov 21 7.5 Put	3,851	3,851	0	0	0.00	0	0.00	0.76
TSLA Nov 07 422.5 Put	3,847	3,843	4	0	0.00	0	0.00	0.01
AAPL Sep 18 240.0 Put	3,838	3,838	0	0	0.00	0	0.00	13.50
AAPL Sep 18 310.0 Call	3,836	3,836	0	0	0.00	0	0.00	14.03
SPX Jan 16 6300.0 Put	3,835	3,835	0	0	0.00	0	0.00	70.96
SPX Nov 21 6800.0 Call	3,831	3,831	0	0	0.00	0	0.00	50.70
SPXW Nov 14 4200.0 Put	3,808	3,808	0	0	0.00	0	0.00	0.05
NVDA Nov 14 187.5 Call	3,804	3,802	2	0	0.00	0	0.00	5.10
PLTR Nov 07 175.0 Put	3,779	3,688	91	0	0.00	0	0.00	0.01
META Nov 07 620.0 Call	3,772	3,718	54	0	0.00	0	0.00	1.95
TSLA Nov 14 440.0 Call	3,769	3,752	17	0	0.00	0	0.00	8.78
TSLA Nov 14 375.0 Put	3,767	3,767	0	0	0.00	0	0.00	0.97
SPXW Nov 10 6570.0 Put	3,764	3,764	0	0	0.00	0	0.00	0.95
OPEN Nov 14 7.5 Call	3,760	3,760	0	0	0.00	0	0.00	0.16
XSP Nov 07 670.0 Call	3,759	3,759	0	0	0.00	0	0.00	2.85
SPXW Nov 10 6300.0 Put	3,755	3,755	0	0	0.00	0	0.00	0.25
NVDA Nov 28 200.0 Call	3,751	3,751	0	0	0.00	0	0.00	5.20
CNP Nov 21 40.0 Call	3,750	3,750	0	0	0.00	0	0.00	0.35
AMD Nov 07 230.0 Call	3,747	3,692	55	0	0.00	0	0.00	3.09
SPXW Nov 10 6775.0 Call	3,745	3,745	0	0	0.00	0	0.00	10.33
SPY Nov 14 680.0 Call	3,727	3,718	9	0	0.00	0	0.00	2.23
NIO Jan 16 5.0 Call	3,716	3,716	0	0	0.00	0	0.00	1.95
SPY Nov 10 664.0 Put	3,705	3,687	18	0	0.00	0	0.00	0.67
SPXW Nov 10 6715.0 Call	3,695	3,695	0	0	0.00	0	0.00	40.39
AMZN Nov 07 237.5 Put	3,694	3,469	225	0	0.00	0	0.00	0.01
XSP Nov 07 669.0 Put	3,692	3,692	0	0	0.00	0	0.00	0.01
SPXW Nov 11 6650.0 Put	3,688	3,688	0	0	0.00	0	0.00	11.80
SPXW Nov 10 6820.0 Call	3,668	3,668	0	0	0.00	0	0.00	2.15
TSLA Nov 14 497.5 Call	3,656	3,656	0	0	0.00	0	0.00	0.81
SPXW Nov 10 6765.0 Call	3,648	3,648	0	0	0.00	0	0.00	13.50
SPXW Nov 10 6710.0 Call	3,645	3,645	0	0	0.00	0	0.00	44.10
SPY Nov 10 668.0 Call	3,645	3,464	181	0	0.00	0	0.00	5.15
VIXW Nov 12 19.0 Put	3,642	3,642	0	0	0.00	0	0.00	0.46
SPXW Nov 10 6690.0 Put	3,627	3,627	0	0	0.00	0	0.00	11.18
SPXW Nov 10 6605.0 Put	3,627	3,627	0	0	0.00	0	0.00	1.92
SPY Nov 10 665.0 Call	3,594	3,400	194	0	0.00	0	0.00	7.57
NVDA Dec 26 145.0 Put	3,590	3,590	0	0	0.00	0	0.00	2.19
SOFI Nov 07 28.0 Put	3,581	3,581	0	0	0.00	0	0.00	0.01
SPXW Nov 10 6685.0 Put	3,561	3,561	0	0	0.00	0	0.00	10.50
TSLA Nov 14 372.5 Put	3,558	3,558	0	0	0.00	0	0.00	0.89
SPXW Nov 11 6900.0 Call	3,550	3,550	0	0	0.00	0	0.00	0.32
SPY Dec 19 700.0 Call	3,532	3,516	16	0	0.00	0	0.00	3.64
SMH Dec 19 400.0 Call	3,524	3,524	0	0	0.00	0	0.00	1.91
SPX Dec 19 5000.0 Put	3,521	3,521	0	0	0.00	0	0.00	4.85
SPXW Nov 07 6830.0 Call	3,509	3,509	0	0	0.00	0	0.00	0.05
4LQD Nov 14 110.71 Call	3,509	3,509	0	0	0.00	0	0.00	0.33
SPXW Nov 14 6300.0 Put	3,505	3,505	0	0	0.00	0	0.00	1.95
IBIT Nov 14 58.0 Call	3,498	3,498	0	0	0.00	0	0.00	1.95
ETHA Nov 14 28.0 Call	3,496	3,496	0	0	0.00	0	0.00	0.39
SPY Nov 21 665.0 Put	3,495	3,494	1	0	0.00	0	0.00	5.89
SPY Nov 10 666.0 Call	3,490	3,204	286	0	0.00	0	0.00	6.53
SPXW Nov 07 6535.0 Put	3,490	3,490	0	0	0.00	0	0.00	0.03
SPY Nov 07 683.0 Call	3,473	3,473	0	0	0.00	0	0.00	0.01
XSP Nov 07 668.0 Call	3,468	3,468	0	0	0.00	0	0.00	4.85
SPXW Nov 10 6595.0 Put	3,448	3,448	0	0	0.00	0	0.00	1.69
QQQ Nov 07 607.5 Call	3,442	3,433	9	0	0.00	0	0.00	2.87
SPX Dec 19 5900.0 Put	3,433	3,433	0	0	0.00	0	0.00	19.60
SPXW Nov 07 6900.0 Call	3,426	3,426	0	0	0.00	0	0.00	0.05
SPX Jan 16 6000.0 Put	3,425	3,425	0	0	0.00	0	0.00	42.20
SPXW Nov 10 6825.0 Call	3,416	3,416	0	0	0.00	0	0.00	0.97
META Nov 07 600.0 Put	3,412	3,386	26	0	0.00	0	0.00	0.01
SPXW Nov 07 6510.0 Put	3,411	3,411	0	0	0.00	0	0.00	0.03
NVDA Nov 07 192.5 Call	3,401	3,399	2	0	0.00	0	0.00	0.01
BYND Nov 14 1.5 Call	3,400	2,871	529	0	0.00	0	0.00	0.20
ETHA Nov 14 26.0 Call	3,399	3,383	16	0	0.00	0	0.00	1.14
IBIT Nov 07 58.5 Call	3,361	3,361	0	0	0.00	0	0.00	0.37
AAPL Jan 15 310.0 Call	3,360	3,360	0	0	0.00	0	0.00	19.70
VIX Dec 17 20.5 Put	3,358	3,358	0	0	0.00	0	0.00	2.50
SPXW Nov 10 6720.0 Put	3,354	3,354	0	0	0.00	0	0.00	19.60
TSLA Nov 07 427.5 Call	3,346	3,343	3	0	0.00	0	0.00	2.53
AAPL Jan 15 240.0 Put	3,341	3,341	0	0	0.00	0	0.00	16.82
VIX Nov 19 23.5 Call	3,334	3,334	0	0	0.00	0	0.00	0.87
NVDA Nov 07 187.5 Put	3,324	3,322	2	0	0.00	0	0.00	0.04
AMD Nov 07 227.5 Put	3,321	3,316	5	0	0.00	0	0.00	0.02
AMD Nov 07 220.0 Put	3,315	3,313	2	0	0.00	0	0.00	0.01
SPX Dec 19 7175.0 Call	3,307	3,307	0	0	0.00	0	0.00	8.20
SPXW Nov 10 6915.0 Call	3,307	3,307	0	0	0.00	0	0.00	0.12
SPXW Nov 12 6610.0 Put	3,304	3,304	0	0	0.00	0	0.00	12.05
QQQ Nov 10 595.0 Put	3,302	2,999	303	0	0.00	0	0.00	0.45
QQQ Nov 07 602.5 Call	3,301	3,194	107	0	0.00	0	0.00	5.57
SPX Dec 19 6680.0 Put	3,293	3,293	0	0	0.00	0	0.00	124.90
SPY Nov 10 666.0 Put	3,281	3,228	53	0	0.00	0	0.00	0.99
IBIT Nov 14 59.5 Call	3,275	3,275	0	0	0.00	0	0.00	1.11
TSLA Nov 07 442.5 Call	3,275	3,131	144	0	0.00	0	0.00	0.01
SPX Nov 21 6350.0 Put	3,266	3,266	0	0	0.00	0	0.00	12.78
SPXW Nov 10 6670.0 Call	3,266	3,266	0	0	0.00	0	0.00	73.58
RUTW Dec 19 2580.0 Call	3,258	3,258	0	0	0.00	0	0.00	16.56
IBIT Nov 07 60.0 Call	3,255	3,255	0	0	0.00	0	0.00	0.01
RUTW Dec 19 2630.0 Call	3,251	3,251	0	0	0.00	0	0.00	9.73
SPY Nov 07 654.0 Put	3,244	3,205	39	0	0.00	0	0.00	0.01
SPX Dec 19 6680.0 Call	3,239	3,239	0	0	0.00	0	0.00	180.60
AMD Nov 07 235.0 Call	3,234	3,234	0	0	0.00	0	0.00	0.01
AAPL Nov 07 260.0 Put	3,231	1,161	2,070	0	0.00	0	0.00	0.01
VIX Nov 19 15.5 Put	3,230	3,230	0	0	0.00	0	0.00	0.03
SPXW Dec 31 6000.0 Put	3,229	3,229	0	0	0.00	0	0.00	29.87
ETHA Nov 07 28.0 Call	3,226	3,225	1	0	0.00	0	0.00	0.01
ACHR Nov 21 8.5 Call	3,220	3,220	0	0	0.00	0	0.00	0.45
IBIT Nov 07 59.5 Call	3,218	3,218	0	0	0.00	0	0.00	0.01
ETHA Nov 07 27.0 Call	3,210	3,210	0	0	0.00	0	0.00	0.01
KVUE Jan 16 16.0 Call	3,210	3,210	0	0	0.00	0	0.00	1.55
OPEN Jan 15 4.0 Put	3,198	3,198	0	0	0.00	0	0.00	1.29
SPXW Nov 07 6845.0 Call	3,184	3,184	0	0	0.00	0	0.00	0.03
QQQ Nov 10 596.0 Put	3,169	2,178	991	0	0.00	0	0.00	0.50
QQQ Nov 21 615.0 Put	3,168	3,168	0	0	0.00	0	0.00	12.72
OPEN Feb 20 4.0 Call	3,166	3,166	0	0	0.00	0	0.00	2.86
VIX Nov 19 55.0 Call	3,165	3,165	0	0	0.00	0	0.00	0.12
TSLA Nov 07 425.0 Call	3,160	3,147	13	0	0.00	0	0.00	5.05
AMZN Nov 07 250.0 Call	3,151	3,151	0	0	0.00	0	0.00	0.01
SPXW Nov 10 6735.0 Call	3,144	3,144	0	0	0.00	0	0.00	27.90
F Nov 14 13.5 Call	3,133	3,133	0	0	0.00	0	0.00	0.10
SPXW Nov 12 6000.0 Put	3,101	3,101	0	0	0.00	0	0.00	0.50
NVDA Nov 14 170.0 Put	3,089	3,073	16	0	0.00	0	0.00	0.55
SPXW Nov 10 6685.0 Call	3,088	3,088	0	0	0.00	0	0.00	60.90
NVDA Nov 21 180.0 Call	3,088	3,088	0	0	0.00	0	0.00	13.59
META Nov 07 615.0 Call	3,088	3,040	48	0	0.00	0	0.00	7.00
AMZN Nov 07 240.0 Put	3,084	3,069	15	0	0.00	0	0.00	0.01
META Nov 07 610.0 Put	3,082	3,051	31	0	0.00	0	0.00	0.02
AAPL Nov 07 262.5 Put	3,075	3,074	1	0	0.00	0	0.00	0.01
OPEN Feb 20 4.0 Put	3,067	3,067	0	0	0.00	0	0.00	0.40
SBUX Nov 14 85.0 Call	3,066	3,066	0	0	0.00	0	0.00	1.46
SPXW Nov 14 6400.0 Put	3,064	3,064	0	0	0.00	0	0.00	3.60
SPX Dec 19 6675.0 Put	3,059	3,059	0	0	0.00	0	0.00	114.62
BABA Nov 14 175.0 Call	3,058	3,058	0	0	0.00	0	0.00	1.30
VIX Nov 19 23.0 Put	3,051	3,051	0	0	0.00	0	0.00	3.74
SPXW Nov 07 6960.0 Call	3,050	3,050	0	0	0.00	0	0.00	0.04
VIXW Nov 12 25.0 Call	3,044	3,044	0	0	0.00	0	0.00	0.27
SPXW Nov 18 5400.0 Put	3,026	3,026	0	0	0.00	0	0.00	0.65
IBIT Nov 07 61.5 Call	3,024	3,024	0	0	0.00	0	0.00	0.01
SPXW Nov 10 6755.0 Call	3,021	3,021	0	0	0.00	0	0.00	17.64
ACHR Nov 21 7.5 Put	3,020	3,020	0	0	0.00	0	0.00	0.26
SPXW Nov 10 6830.0 Call	3,008	3,008	0	0	0.00	0	0.00	1.37
SPXW Nov 21 6645.0 Put	2,995	2,995	0	0	0.00	0	0.00	53.06
SPY Mar 20 640.0 Put	2,990	2,990	0	0	0.00	0	0.00	16.46
GOOG Dec 19 335.0 Call	2,983	2,983	0	0	0.00	0	0.00	0.92
IBIT Nov 07 60.5 Call	2,973	2,973	0	0	0.00	0	0.00	0.01
IBM May 15 220.0 Call	2,970	2,970	0	0	0.00	0	0.00	89.01
IBM Dec 19 210.0 Call	2,970	2,970	0	0	0.00	0	0.00	95.01
AMZN Nov 07 245.0 Call	2,969	2,968	1	0	0.00	0	0.00	0.07
NVDA Nov 14 175.0 Put	2,965	2,945	20	0	0.00	0	0.00	1.01
SBUX Nov 21 86.0 Call	2,964	2,964	0	0	0.00	0	0.00	1.88
IBIT Nov 14 57.5 Call	2,953	2,953	0	0	0.00	0	0.00	2.25
AMD Nov 14 260.0 Call	2,948	2,947	1	0	0.00	0	0.00	1.45
TSLA Nov 07 432.5 Put	2,947	2,908	39	0	0.00	0	0.00	3.09
SPXW Nov 10 6680.0 Call	2,945	2,945	0	0	0.00	0	0.00	65.38
SPXW Nov 07 6515.0 Put	2,943	2,943	0	0	0.00	0	0.00	0.05
SPXW Nov 10 6770.0 Call	2,942	2,942	0	0	0.00	0	0.00	11.73
XSP Nov 07 667.5 Put	2,937	2,937	0	0	0.00	0	0.00	0.02
VIXW Nov 12 22.0 Call	2,937	2,937	0	0	0.00	0	0.00	0.49
OPEN Nov 14 7.0 Call	2,921	2,921	0	0	0.00	0	0.00	0.31
TSLA Nov 14 450.0 Call	2,918	2,907	11	0	0.00	0	0.00	5.75
TSLA Nov 07 415.0 Put	2,914	2,900	14	0	0.00	0	0.00	0.01
PLTR Nov 07 172.5 Put	2,912	2,910	2	0	0.00	0	0.00	0.01
BYND Nov 07 2.0 Put	2,911	2,911	0	0	0.00	0	0.00	0.62
SPXW Nov 07 6740.0 Put	2,910	2,910	0	0	0.00	0	0.00	10.60
SPXW Nov 11 6850.0 Call	2,895	2,895	0	0	0.00	0	0.00	2.35
QQQ Nov 10 603.0 Put	2,892	2,881	11	0	0.00	0	0.00	1.26
SPY Mar 20 650.0 Put	2,889	2,889	0	0	0.00	0	0.00	18.11
NVDA Nov 07 175.0 Put	2,887	2,881	6	0	0.00	0	0.00	0.01
VIX Nov 19 18.0 Call	2,879	2,879	0	0	0.00	0	0.00	2.35
SPY Nov 12 650.0 Put	2,877	2,876	1	0	0.00	0	0.00	0.50
IWM Nov 07 242.0 Call	2,874	2,734	140	0	0.00	0	0.00	0.01
SPX Jan 16 7000.0 Call	2,851	2,851	0	0	0.00	0	0.00	81.20
NVDA Dec 19 150.0 Put	2,848	2,848	0	0	0.00	0	0.00	1.77
SPY Nov 10 669.0 Call	2,845	2,715	130	0	0.00	0	0.00	4.29
QQQ Nov 07 615.0 Call	2,842	2,834	8	0	0.00	0	0.00	0.01
META Nov 07 610.0 Call	2,837	2,786	51	0	0.00	0	0.00	11.45
SPXW Nov 10 6710.0 Put	2,833	2,833	0	0	0.00	0	0.00	16.60
SPY Nov 07 674.0 Call	2,826	2,806	20	0	0.00	0	0.00	0.01
SPXW Nov 10 6715.0 Put	2,813	2,813	0	0	0.00	0	0.00	17.50
BYND Nov 14 1.0 Put	2,812	2,792	20	0	0.00	0	0.00	0.06
TSLA Nov 14 430.0 Call	2,803	2,786	17	0	0.00	0	0.00	12.90
SPXW Nov 10 6805.0 Call	2,800	2,800	0	0	0.00	0	0.00	3.79
SPX Dec 19 6800.0 Call	2,799	2,799	0	0	0.00	0	0.00	115.80
VIX Dec 17 22.5 Call	2,798	2,798	0	0	0.00	0	0.00	2.00
PLTR Nov 07 167.5 Put	2,792	2,762	30	0	0.00	0	0.00	0.01
KWEB Jan 16 43.0 Call	2,790	2,790	0	0	0.00	0	0.00	0.72
SPX Dec 19 6665.0 Put	2,784	2,784	0	0	0.00	0	0.00	119.00
VIX Jan 21 35.0 Call	2,782	2,782	0	0	0.00	0	0.00	1.44
SOFI Nov 07 27.5 Call	2,779	2,772	7	0	0.00	0	0.00	0.70
SPY Nov 14 650.0 Put	2,779	2,779	0	0	0.00	0	0.00	0.95
SPXW Nov 07 6505.0 Put	2,770	2,770	0	0	0.00	0	0.00	0.03
BABA Nov 14 170.0 Call	2,767	2,767	0	0	0.00	0	0.00	2.60
QQQ Nov 10 590.0 Put	2,766	2,763	3	0	0.00	0	0.00	0.26
SPY Nov 07 656.0 Put	2,763	2,751	12	0	0.00	0	0.00	0.01
SPXW Nov 14 6650.0 Put	2,762	2,762	0	0	0.00	0	0.00	29.48
UBER Nov 21 77.5 Put	2,750	2,750	0	0	0.00	0	0.00	0.08
VIX Nov 19 22.5 Call	2,747	2,747	0	0	0.00	0	0.00	0.94
SPY Nov 10 667.0 Put	2,724	2,662	62	0	0.00	0	0.00	1.18
TSLA Nov 14 420.0 Call	2,723	2,723	0	0	0.00	0	0.00	18.46
SPXW Nov 14 6510.0 Put	2,709	2,709	0	0	0.00	0	0.00	8.64
META Dec 19 670.0 Call	2,709	2,709	0	0	0.00	0	0.00	13.20
SPY Nov 07 655.0 Put	2,709	2,694	15	0	0.00	0	0.00	0.01
VIXW Nov 12 23.0 Call	2,703	2,703	0	0	0.00	0	0.00	0.40
AMZN Nov 07 242.5 Call	2,702	2,449	253	0	0.00	0	0.00	2.00
QQQ Jan 16 640.0 Call	2,702	2,702	0	0	0.00	0	0.00	11.40
SPY Nov 10 663.0 Put	2,702	2,683	19	0	0.00	0	0.00	0.52
WOLF1 Nov 21 1.5 Put	2,702	2,702	0	0	0.00	0	0.00	1.24
SPXW Nov 14 6800.0 Put	2,698	2,698	0	0	0.00	0	0.00	89.40
AMZN Nov 14 245.0 Call	2,689	2,689	0	0	0.00	0	0.00	3.85
QQQ Nov 10 605.0 Call	2,687	2,512	175	0	0.00	0	0.00	7.28
SPXW Nov 14 6900.0 Call	2,686	2,686	0	0	0.00	0	0.00	4.20
SPX Dec 19 6690.0 Put	2,679	2,679	0	0	0.00	0	0.00	133.90
SPY Nov 10 669.0 Put	2,677	2,661	16	0	0.00	0	0.00	1.73
SPXW Nov 07 6750.0 Put	2,676	2,676	0	0	0.00	0	0.00	20.40
SPY Nov 10 664.0 Call	2,670	2,528	142	0	0.00	0	0.00	8.25
SPXW Nov 10 6555.0 Put	2,668	2,668	0	0	0.00	0	0.00	0.77
QQQ Nov 21 581.0 Put	2,666	2,666	0	0	0.00	0	0.00	4.67
SPX Dec 19 6690.0 Call	2,666	2,666	0	0	0.00	0	0.00	168.00
IWM Nov 07 237.0 Put	2,659	2,522	137	0	0.00	0	0.00	0.01
OPEN Nov 07 6.0 Call	2,653	2,588	65	0	0.00	0	0.00	0.45
NIO Jan 16 6.0 Call	2,651	2,651	0	0	0.00	0	0.00	1.31
SPXW Nov 07 6890.0 Call	2,650	2,650	0	0	0.00	0	0.00	0.03
QQQ Jan 16 665.0 Call	2,646	2,646	0	0	0.00	0	0.00	4.16
TSLA Nov 07 410.0 Put	2,641	2,609	32	0	0.00	0	0.00	0.01
PLTR Nov 14 200.0 Call	2,639	2,637	2	0	0.00	0	0.00	0.42
TSLA Nov 14 420.0 Put	2,638	2,635	3	0	0.00	0	0.00	8.32
VIX Dec 17 20.5 Call	2,633	2,633	0	0	0.00	0	0.00	2.43
SPXW Nov 10 6745.0 Call	2,632	2,632	0	0	0.00	0	0.00	22.52
SPX Dec 19 6665.0 Call	2,630	2,630	0	0	0.00	0	0.00	176.00
SPY Nov 10 662.0 Put	2,630	2,603	27	0	0.00	0	0.00	0.50
SPXW Nov 10 6520.0 Put	2,629	2,629	0	0	0.00	0	0.00	0.45
SPY Nov 07 678.0 Call	2,625	2,622	3	0	0.00	0	0.00	0.01
VIX Nov 19 21.5 Call	2,622	2,622	0	0	0.00	0	0.00	1.10
SPXW Nov 10 6695.0 Put	2,618	2,618	0	0	0.00	0	0.00	12.70
SPXW Nov 07 6735.0 Put	2,617	2,617	0	0	0.00	0	0.00	6.30
SPXW Nov 28 6650.0 Put	2,610	2,610	0	0	0.00	0	0.00	65.99
SPY Dec 19 610.0 Put	2,604	2,604	0	0	0.00	0	0.00	2.96
SPY Nov 10 671.0 Call	2,599	2,589	10	0	0.00	0	0.00	3.17
SPX Feb 20 3850.0 Put	2,582	2,582	0	0	0.00	0	0.00	7.60
SPXW Nov 10 6790.0 Call	2,566	2,566	0	0	0.00	0	0.00	6.30
NVDA Nov 14 185.0 Put	2,558	2,558	0	0	0.00	0	0.00	3.38
SPXW Nov 10 6785.0 Call	2,554	2,554	0	0	0.00	0	0.00	7.60
IWM Dec 19 227.0 Put	2,551	2,551	0	0	0.00	0	0.00	3.16
NOVT Dec 19 120.0 Call	2,550	2,550	0	0	0.00	0	0.00	1.55
TSLA Nov 07 400.0 Put	2,549	2,509	40	0	0.00	0	0.00	0.01
SPXW Nov 10 6810.0 Call	2,549	2,549	0	0	0.00	0	0.00	3.20
IWM Nov 07 233.0 Put	2,547	2,547	0	0	0.00	0	0.00	0.01
SPX Dec 19 6400.0 Put	2,537	2,537	0	0	0.00	0	0.00	55.60
XSP Nov 07 669.0 Call	2,534	2,534	0	0	0.00	0	0.00	3.68
SPY Nov 10 680.0 Call	2,533	2,529	4	0	0.00	0	0.00	0.26
BABA Nov 14 185.0 Call	2,528	2,528	0	0	0.00	0	0.00	0.32
SPXW Nov 12 6450.0 Put	2,527	2,527	0	0	0.00	0	0.00	2.07
RUTW Dec 19 2550.0 Call	2,526	2,526	0	0	0.00	0	0.00	29.22
SPX Mar 20 5000.0 Put	2,523	2,523	0	0	0.00	0	0.00	27.90
XSP Jan 15 680.0 Call	2,521	2,521	0	0	0.00	0	0.00	61.77
URA Dec 19 45.0 Put	2,520	2,520	0	0	0.00	0	0.00	3.39
TSLA Nov 07 417.5 Put	2,518	2,465	53	0	0.00	0	0.00	0.01
SPXW Nov 07 6480.0 Put	2,514	2,514	0	0	0.00	0	0.00	0.05
PTON Nov 21 8.0 Call	2,510	2,510	0	0	0.00	0	0.00	0.28
SPX Dec 17 5350.0 Put	2,507	2,507	0	0	0.00	0	0.00	262.38
SPX Dec 19 6650.0 Put	2,504	2,504	0	0	0.00	0	0.00	110.96
URA Dec 19 50.0 Put	2,501	2,501	0	0	0.00	0	0.00	6.29
RUTW Dec 19 2500.0 Call	2,500	2,500	0	0	0.00	0	0.00	35.34
SPX Dec 19 6200.0 Put	2,493	2,493	0	0	0.00	0	0.00	33.70
NVDA Nov 21 185.0 Put	2,493	2,493	0	0	0.00	0	0.00	7.08
MARA Nov 07 16.0 Put	2,484	2,484	0	0	0.00	0	0.00	0.13
IWM Nov 07 241.0 Put	2,484	2,442	42	0	0.00	0	0.00	0.01
XSP Nov 07 660.0 Put	2,480	2,480	0	0	0.00	0	0.00	0.01
TSLL Nov 07 22.5 Put	2,480	2,480	0	0	0.00	0	0.00	4.20
BABA Nov 14 187.5 Call	2,476	2,476	0	0	0.00	0	0.00	0.24
MU Nov 07 230.0 Call	2,474	2,474	0	0	0.00	0	0.00	6.40
SPY Nov 10 675.0 Call	2,469	2,358	111	0	0.00	0	0.00	1.26
SPXW Nov 14 6450.0 Put	2,464	2,464	0	0	0.00	0	0.00	4.95
PLTR Nov 07 172.5 Call	2,461	2,443	18	0	0.00	0	0.00	5.90
XSP Nov 07 671.0 Put	2,460	2,460	0	0	0.00	0	0.00	0.01
SPX Jan 16 6500.0 Put	2,449	2,449	0	0	0.00	0	0.00	103.49
NVDA Jan 16 205.0 Call	2,448	2,448	0	0	0.00	0	0.00	9.40
IWM Nov 07 239.0 Call	2,447	2,370	77	0	0.00	0	0.00	2.14
HOOD Nov 07 130.0 Call	2,443	2,443	0	0	0.00	0	0.00	0.07
XSP Nov 07 668.0 Put	2,440	2,440	0	0	0.00	0	0.00	0.01
SQQQ Nov 14 15.0 Call	2,438	2,437	1	0	0.00	0	0.00	0.38
SPXW Nov 28 6960.0 Call	2,435	2,435	0	0	0.00	0	0.00	13.21
SPXW Nov 07 6875.0 Call	2,433	2,433	0	0	0.00	0	0.00	0.03
SPXW Nov 07 6625.0 Call	2,433	2,433	0	0	0.00	0	0.00	85.96
MARA Mar 20 35.0 Call	2,431	2,431	0	0	0.00	0	0.00	0.83
QQQ Nov 21 600.0 Put	2,426	2,425	1	0	0.00	0	0.00	6.91
XRT Nov 14 85.0 Call	2,425	2,425	0	0	0.00	0	0.00	0.06
XSP Nov 07 667.0 Call	2,424	2,424	0	0	0.00	0	0.00	5.21
SPX Dec 19 7250.0 Call	2,422	2,422	0	0	0.00	0	0.00	6.20
STUB Nov 21 25.0 Call	2,420	2,420	0	0	0.00	0	0.00	0.70
FSLR Jan 21 410.0 Call	2,418	2,418	0	0	0.00	0	0.00	38.22
SPX Dec 19 6000.0 Call	2,417	2,417	0	0	0.00	0	0.00	757.53
TSLA Nov 14 500.0 Call	2,415	2,389	26	0	0.00	0	0.00	0.71
NVDA Nov 21 195.0 Call	2,409	2,409	0	0	0.00	0	0.00	5.90
TSLA Dec 19 600.0 Call	2,408	2,408	0	0	0.00	0	0.00	3.30
SPX Dec 19 5000.0 Call	2,404	2,404	0	0	0.00	0	0.00	1,748.07
BAC Nov 07 48.0 Call	2,386	2,386	0	0	0.00	0	0.00	5.20
SPXW Nov 10 6725.0 Put	2,386	2,386	0	0	0.00	0	0.00	20.86
SLV Nov 07 44.0 Put	2,385	2,385	0	0	0.00	0	0.00	0.11
BAC Dec 05 48.0 Call	2,385	2,385	0	0	0.00	0	0.00	5.56
TSLA Nov 07 455.0 Call	2,384	2,378	6	0	0.00	0	0.00	0.01
VIXW Nov 12 17.0 Put	2,383	2,383	0	0	0.00	0	0.00	0.05
SPX Dec 19 6850.0 Call	2,378	2,378	0	0	0.00	0	0.00	94.70
SPX Nov 21 6725.0 Call	2,377	2,377	0	0	0.00	0	0.00	89.00
SPX Dec 19 6900.0 Call	2,373	2,373	0	0	0.00	0	0.00	68.60
QQQ Nov 10 608.0 Call	2,371	2,268	103	0	0.00	0	0.00	5.21
XSP Dec 18 690.0 Call	2,368	2,368	0	0	0.00	0	0.00	49.09
SPY Nov 14 686.0 Call	2,365	2,365	0	0	0.00	0	0.00	0.50
TSLA Nov 21 460.0 Call	2,359	2,359	0	0	0.00	0	0.00	8.61
OPEN Nov 14 5.0 Put	2,356	2,356	0	0	0.00	0	0.00	0.04
XSP Nov 07 672.0 Put	2,351	2,351	0	0	0.00	0	0.00	0.01
VIX Dec 17 18.5 Put	2,328	2,328	0	0	0.00	0	0.00	1.28
SPX Dec 19 6950.0 Call	2,322	2,322	0	0	0.00	0	0.00	54.50
QQQ Nov 07 594.0 Put	2,322	2,211	111	0	0.00	0	0.00	0.01
AAL Nov 14 13.0 Call	2,321	2,321	0	0	0.00	0	0.00	0.72
IBIT Nov 21 15.0 Put	2,320	2,320	0	0	0.00	0	0.00	0.01
SPY Nov 14 670.0 Call	2,316	2,294	22	0	0.00	0	0.00	7.03
RUTW Nov 07 2395.0 Put	2,310	2,310	0	0	0.00	0	0.00	0.09
QQQ Nov 10 608.0 Put	2,309	2,305	4	0	0.00	0	0.00	2.64
SPX Dec 19 6675.0 Call	2,306	2,306	0	0	0.00	0	0.00	187.39
QQQ Nov 10 602.0 Put	2,306	2,290	16	0	0.00	0	0.00	1.14
IWM Nov 07 238.0 Put	2,304	2,262	42	0	0.00	0	0.00	0.01
XSP Nov 07 672.5 Call	2,303	2,303	0	0	0.00	0	0.00	0.50
AMZN Nov 07 240.0 Call	2,302	2,294	8	0	0.00	0	0.00	4.54
SPXW Nov 10 6705.0 Call	2,301	2,301	0	0	0.00	0	0.00	47.70
AMD Nov 14 215.0 Put	2,301	1,913	388	0	0.00	0	0.00	2.01
BYND Nov 14 1.5 Put	2,295	2,295	0	0	0.00	0	0.00	0.29
TSLA Nov 07 422.5 Call	2,294	2,294	0	0	0.00	0	0.00	7.11
SPX Dec 19 6670.0 Put	2,292	2,292	0	0	0.00	0	0.00	120.60
XSP Nov 07 665.0 Put	2,287	2,287	0	0	0.00	0	0.00	0.01
QQQ Nov 07 607.5 Put	2,284	2,192	92	0	0.00	0	0.00	0.02
TSLA Nov 14 430.0 Put	2,278	2,278	0	0	0.00	0	0.00	13.03
SPXW Nov 10 6675.0 Call	2,275	2,275	0	0	0.00	0	0.00	69.01
SPX Dec 19 6670.0 Call	2,274	2,274	0	0	0.00	0	0.00	167.66
SPXW Nov 14 6700.0 Put	2,271	2,271	0	0	0.00	0	0.00	43.50
SPY Nov 10 672.0 Call	2,270	2,204	66	0	0.00	0	0.00	2.60
CSCO Nov 21 75.0 Call	2,266	2,266	0	0	0.00	0	0.00	0.82
SPY Nov 10 661.0 Put	2,265	2,261	4	0	0.00	0	0.00	0.34
SPY Nov 07 687.0 Call	2,259	2,252	7	0	0.00	0	0.00	0.01
SPXW Nov 07 6495.0 Put	2,255	2,255	0	0	0.00	0	0.00	0.05
SPXW Nov 21 6925.0 Call	2,254	2,254	0	0	0.00	0	0.00	12.37
HOOD Nov 07 130.0 Put	2,253	2,253	0	0	0.00	0	0.00	0.36
PLTR Nov 14 190.0 Call	2,249	2,239	10	0	0.00	0	0.00	1.30
SPXW Nov 11 6345.0 Put	2,236	2,236	0	0	0.00	0	0.00	0.55
OPEN Nov 07 7.0 Put	2,234	2,214	20	0	0.00	0	0.00	0.43
SPXW Nov 10 6690.0 Call	2,232	2,232	0	0	0.00	0	0.00	56.91
SPY Nov 10 670.0 Put	2,230	2,222	8	0	0.00	0	0.00	1.99
AMD Nov 07 227.5 Call	2,225	2,172	53	0	0.00	0	0.00	2.93
NAK Jan 16 1.5 Call	2,220	2,220	0	0	0.00	0	0.00	0.67
SPY Nov 11 660.0 Put	2,218	2,216	2	0	0.00	0	0.00	0.83
QQQ Nov 10 615.0 Call	2,217	2,215	2	0	0.00	0	0.00	1.70
MSFT Nov 07 500.0 Call	2,216	2,108	108	0	0.00	0	0.00	0.02
SPXW Nov 28 6000.0 Put	2,214	2,214	0	0	0.00	0	0.00	6.45
VIX Nov 19 80.0 Call	2,213	2,213	0	0	0.00	0	0.00	0.02
AAPL Nov 14 270.0 Call	2,213	2,158	55	0	0.00	0	0.00	2.56
SPX Dec 19 6735.0 Put	2,210	2,210	0	0	0.00	0	0.00	134.50
SPXW Dec 31 6850.0 Call	2,210	2,210	0	0	0.00	0	0.00	102.54
GLD Nov 07 369.0 Call	2,202	2,201	1	0	0.00	0	0.00	0.01
NVDA Dec 12 200.0 Call	2,202	2,202	0	0	0.00	0	0.00	7.20
RUTW Nov 07 2400.0 Put	2,202	2,202	0	0	0.00	0	0.00	0.05
SPX Dec 19 6735.0 Call	2,197	2,197	0	0	0.00	0	0.00	158.50
IWM Nov 07 240.0 Put	2,182	2,159	23	0	0.00	0	0.00	0.01
SPX Dec 19 6100.0 Put	2,180	2,180	0	0	0.00	0	0.00	28.01
RGTI Dec 19 30.0 Put	2,179	2,179	0	0	0.00	0	0.00	3.75
SPXW Nov 14 6500.0 Put	2,178	2,178	0	0	0.00	0	0.00	7.60
IWM Nov 07 239.0 Put	2,173	2,171	2	0	0.00	0	0.00	0.01
SPXW Nov 07 6490.0 Put	2,172	2,172	0	0	0.00	0	0.00	0.03
SPX Dec 19 6750.0 Put	2,162	2,162	0	0	0.00	0	0.00	141.00
TSLA Nov 14 445.0 Call	2,157	2,156	1	0	0.00	0	0.00	7.13
SPX Nov 21 6575.0 Put	2,147	2,147	0	0	0.00	0	0.00	37.00
AAPL Nov 07 275.0 Call	2,141	2,021	120	0	0.00	0	0.00	0.01
TSLA Nov 21 465.0 Call	2,140	2,140	0	0	0.00	0	0.00	7.55
SPXW Nov 10 6200.0 Put	2,133	2,133	0	0	0.00	0	0.00	0.15
SPXW Nov 11 6800.0 Call	2,131	2,131	0	0	0.00	0	0.00	10.50
QQQ Nov 07 597.5 Put	2,125	2,040	85	0	0.00	0	0.00	0.01
SQQQ Nov 07 14.0 Call	2,123	2,123	0	0	0.00	0	0.00	0.43
XSP Nov 07 665.0 Call	2,118	2,118	0	0	0.00	0	0.00	7.60
NVDA Nov 21 205.0 Call	2,116	2,116	0	0	0.00	0	0.00	3.02
SPXW Nov 28 6700.0 Put	2,115	2,115	0	0	0.00	0	0.00	80.70
NVDA Nov 21 180.0 Put	2,113	2,106	7	0	0.00	0	0.00	5.18
AMZN Nov 14 252.5 Call	2,112	2,112	0	0	0.00	0	0.00	1.27
SPX Jan 16 6000.0 Call	2,111	2,111	0	0	0.00	0	0.00	769.17
QQQ Nov 21 597.0 Put	2,107	2,107	0	0	0.00	0	0.00	6.07
NVDA Nov 21 175.0 Put	2,106	2,106	0	0	0.00	0	0.00	3.62
SPXW Nov 10 6900.0 Call	2,104	2,104	0	0	0.00	0	0.00	0.12
PLTR Nov 14 180.0 Call	2,104	2,103	1	0	0.00	0	0.00	4.22
SPX Nov 21 4600.0 Put	2,102	2,102	0	0	0.00	0	0.00	0.55
KWEB Jan 15 39.0 Put	2,100	2,100	0	0	0.00	0	0.00	5.50
SPY Nov 10 668.0 Put	2,098	2,073	25	0	0.00	0	0.00	1.42
QQQ Nov 14 588.0 Put	2,096	2,096	0	0	0.00	0	0.00	1.89
NVDA Nov 14 192.5 Call	2,095	2,095	0	0	0.00	0	0.00	2.96
IREN Nov 07 60.0 Put	2,092	2,090	2	0	0.00	0	0.00	0.03
SPY Nov 11 683.0 Call	2,084	2,084	0	0	0.00	0	0.00	0.26
NVDA Nov 14 197.5 Call	2,084	2,082	2	0	0.00	0	0.00	1.57
PLTR Nov 07 180.0 Put	2,083	2,080	3	0	0.00	0	0.00	2.04
WULF Nov 07 14.0 Call	2,072	2,072	0	0	0.00	0	0.00	0.05
META Nov 14 620.0 Call	2,071	2,055	16	0	0.00	0	0.00	12.68
QQQ Nov 11 600.0 Put	2,068	2,067	1	0	0.00	0	0.00	1.74
GOOGL Nov 07 290.0 Call	2,068	658	1,410	0	0.00	0	0.00	0.01
KWEB Jan 15 39.0 Call	2,068	2,068	0	0	0.00	0	0.00	5.30
SWK Jan 15 115.0 Call	2,064	2,064	0	0	0.00	0	0.00	1.81
SWK Jan 15 120.0 Call	2,064	2,064	0	0	0.00	0	0.00	1.45
VIXW Nov 12 21.0 Put	2,060	2,060	0	0	0.00	0	0.00	1.70
SPY Nov 07 671.0 Put	2,057	2,043	14	0	0.00	0	0.00	0.09
QQQ Nov 07 590.0 Put	2,057	2,048	9	0	0.00	0	0.00	0.01
SPXW Nov 07 6865.0 Call	2,055	2,055	0	0	0.00	0	0.00	0.05
QQQ Nov 10 604.0 Call	2,054	2,053	1	0	0.00	0	0.00	8.04
CLF Nov 14 10.5 Put	2,053	2,053	0	0	0.00	0	0.00	0.38
SPX Mar 20 6000.0 Put	2,052	2,052	0	0	0.00	0	0.00	90.10
SPX Nov 21 4700.0 Put	2,052	2,052	0	0	0.00	0	0.00	0.60
SPXW Nov 14 5950.0 Put	2,047	2,047	0	0	0.00	0	0.00	0.70
SPX Dec 19 6300.0 Put	2,045	2,045	0	0	0.00	0	0.00	43.12
SPXW Nov 10 6650.0 Call	2,044	2,044	0	0	0.00	0	0.00	84.20
IWM Nov 07 236.0 Put	2,041	1,999	42	0	0.00	0	0.00	0.01
QQQ Nov 07 614.0 Call	2,040	2,029	11	0	0.00	0	0.00	0.01
SPX Dec 19 6740.0 Call	2,039	2,039	0	0	0.00	0	0.00	155.50
QQQ Nov 10 604.0 Put	2,038	2,031	7	0	0.00	0	0.00	1.45
SPXW Dec 12 6000.0 Put	2,037	2,037	0	0	0.00	0	0.00	20.70
TSLA Nov 07 460.0 Call	2,036	1,962	74	0	0.00	0	0.00	0.01
SPX Dec 19 6740.0 Put	2,034	2,034	0	0	0.00	0	0.00	136.00
SPXW Nov 10 6705.0 Put	2,033	2,033	0	0	0.00	0	0.00	15.25
META Nov 07 615.0 Put	2,026	2,026	0	0	0.00	0	0.00	0.01
WULF Nov 14 13.5 Call	2,023	2,023	0	0	0.00	0	0.00	1.08
NVDA Nov 14 182.5 Put	2,020	2,020	0	0	0.00	0	0.00	2.57
SPXW Nov 21 6700.0 Put	2,018	2,018	0	0	0.00	0	0.00	68.38
VIXW Dec 03 26.0 Call	2,017	2,017	0	0	0.00	0	0.00	1.15
SPY Nov 14 660.0 Put	2,017	2,002	15	0	0.00	0	0.00	2.25
SPXW Dec 31 5500.0 Put	2,017	2,017	0	0	0.00	0	0.00	12.90
TXRH Nov 21 140.0 Put	2,015	2,015	0	0	0.00	0	0.00	0.14
SPXW Nov 14 6750.0 Call	2,015	2,015	0	0	0.00	0	0.00	51.93
VIXW Dec 03 27.0 Call	2,013	2,013	0	0	0.00	0	0.00	1.00
VIX May 19 65.0 Call	2,012	2,012	0	0	0.00	0	0.00	0.75
QQQ Nov 10 605.0 Put	2,008	2,008	0	0	0.00	0	0.00	1.76
SPX Jan 16 6350.0 Put	2,005	2,005	0	0	0.00	0	0.00	90.82
SPX Nov 21 6650.0 Put	2,004	2,004	0	0	0.00	0	0.00	51.78
SPXW Nov 21 5850.0 Put	2,003	2,003	0	0	0.00	0	0.00	4.10
VIX May 19 15.0 Put	2,001	2,001	0	0	0.00	0	0.00	0.31
SUPN Dec 19 60.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.10
SPXW Dec 12 6000.0 Call	2,000	2,000	0	0	0.00	0	0.00	735.59
AAPL Nov 14 275.0 Call	1,998	1,841	157	0	0.00	0	0.00	0.96
IWM Dec 19 228.0 Put	1,996	1,996	0	0	0.00	0	0.00	3.49
MSFT Nov 07 497.5 Call	1,996	1,981	15	0	0.00	0	0.00	0.18
SPXW Nov 14 6700.0 Call	1,994	1,994	0	0	0.00	0	0.00	81.30
XSP Nov 07 666.0 Put	1,993	1,993	0	0	0.00	0	0.00	0.01
SPXW Nov 10 6515.0 Put	1,991	1,991	0	0	0.00	0	0.00	0.60
EFA Jan 16 92.0 Put	1,990	1,990	0	0	0.00	0	0.00	1.71
TSLA Nov 14 440.0 Put	1,989	1,989	0	0	0.00	0	0.00	18.67
NVDA Nov 21 210.0 Call	1,988	1,988	0	0	0.00	0	0.00	2.06
SPY Feb 20 585.0 Put	1,984	1,984	0	0	0.00	0	0.00	6.14
SMH Nov 21 335.0 Put	1,982	1,982	0	0	0.00	0	0.00	6.05
GLD Nov 07 368.0 Call	1,979	1,937	42	0	0.00	0	0.00	0.28
BYND Dec 05 2.0 Put	1,975	1,975	0	0	0.00	0	0.00	0.82
NVDA Nov 21 185.0 Call	1,973	1,973	0	0	0.00	0	0.00	10.55
SPXW Nov 14 5700.0 Put	1,968	1,968	0	0	0.00	0	0.00	0.40
SPX Nov 21 6000.0 Call	1,965	1,965	0	0	0.00	0	0.00	741.84
TLT Nov 07 90.5 Call	1,964	1,799	165	0	0.00	0	0.00	0.01
META Nov 07 605.0 Put	1,962	1,959	3	0	0.00	0	0.00	0.02
SPXW Nov 10 6660.0 Call	1,961	1,961	0	0	0.00	0	0.00	83.48
VIX Nov 19 22.0 Put	1,955	1,955	0	0	0.00	0	0.00	3.01
LQD Nov 14 110.5 Put	1,954	1,954	0	0	0.00	0	0.00	0.24
SPX Nov 21 6200.0 Put	1,952	1,952	0	0	0.00	0	0.00	8.70
SPX Mar 20 5300.0 Put	1,951	1,951	0	0	0.00	0	0.00	42.98
TSLA Nov 14 400.0 Put	1,949	1,949	0	0	0.00	0	0.00	3.27
TSLA Nov 07 447.5 Call	1,944	1,932	12	0	0.00	0	0.00	0.01
SPXW Nov 07 6600.0 Call	1,941	1,941	0	0	0.00	0	0.00	119.44
AMD Nov 07 232.5 Call	1,939	1,939	0	0	0.00	0	0.00	0.69
SPY Nov 21 680.0 Call	1,939	1,932	7	0	0.00	0	0.00	4.71
SOFI Nov 07 27.0 Call	1,934	1,882	52	0	0.00	0	0.00	1.18
RXRX Dec 19 5.0 Call	1,933	1,933	0	0	0.00	0	0.00	0.54
SOFI Nov 07 27.0 Put	1,932	1,932	0	0	0.00	0	0.00	0.01
NVDA Nov 07 195.0 Call	1,924	1,924	0	0	0.00	0	0.00	0.01
NVDA Nov 28 185.0 Call	1,918	1,918	0	0	0.00	0	0.00	10.85
TSLA Nov 07 452.5 Call	1,914	1,910	4	0	0.00	0	0.00	0.01
TSLA Nov 07 417.5 Call	1,906	1,906	0	0	0.00	0	0.00	14.40
AMZN Nov 14 250.0 Call	1,905	1,900	5	0	0.00	0	0.00	1.90
SPXW Nov 07 6470.0 Put	1,905	1,905	0	0	0.00	0	0.00	0.03
SARK Nov 21 32.0 Call	1,900	1,900	0	0	0.00	0	0.00	0.81
QQQ Nov 10 598.0 Put	1,900	1,900	0	0	0.00	0	0.00	0.65
SARK Nov 21 29.0 Call	1,900	1,900	0	0	0.00	0	0.00	2.24
IWM Nov 07 235.0 Put	1,899	1,883	16	0	0.00	0	0.00	0.01
SPY Nov 07 661.0 Call	1,897	1,892	5	0	0.00	0	0.00	9.63
SPXW Nov 28 5800.0 Put	1,894	1,894	0	0	0.00	0	0.00	4.43
SOXL Nov 07 55.0 Call	1,894	1,894	0	0	0.00	0	0.00	0.01
SPXW Nov 10 6795.0 Call	1,886	1,886	0	0	0.00	0	0.00	5.31
SPXW Nov 14 7000.0 Call	1,886	1,886	0	0	0.00	0	0.00	0.30
VIX Nov 19 31.0 Call	1,882	1,882	0	0	0.00	0	0.00	0.40
SPXW Nov 10 6535.0 Put	1,878	1,878	0	0	0.00	0	0.00	0.55
PLTR Nov 14 170.0 Put	1,876	1,871	5	0	0.00	0	0.00	2.27
STUB Jan 16 12.5 Put	1,872	1,872	0	0	0.00	0	0.00	0.70
SPXW Nov 10 6540.0 Put	1,869	1,869	0	0	0.00	0	0.00	0.62
RUTW Nov 07 2445.0 Call	1,868	1,868	0	0	0.00	0	0.00	0.10
QQQ Nov 10 609.0 Call	1,867	1,867	0	0	0.00	0	0.00	4.49
IBIT Nov 14 57.0 Put	1,866	1,866	0	0	0.00	0	0.00	0.67
AVGO Nov 07 350.0 Call	1,864	1,831	33	0	0.00	0	0.00	0.10
TLT May 15 90.0 Call	1,864	1,864	0	0	0.00	0	0.00	3.26
NVRI Dec 19 10.0 Put	1,863	1,863	0	0	0.00	0	0.00	0.50
SPY Jun 18 595.0 Put	1,859	1,859	0	0	0.00	0	0.00	14.94
SPX Dec 19 6695.0 Put	1,856	1,856	0	0	0.00	0	0.00	131.70
SPX Dec 19 6695.0 Call	1,854	1,854	0	0	0.00	0	0.00	175.90
SPX Dec 19 6750.0 Call	1,852	1,852	0	0	0.00	0	0.00	148.00
META Nov 07 605.0 Call	1,851	1,849	2	0	0.00	0	0.00	13.56
SPXW Nov 07 6475.0 Put	1,850	1,850	0	0	0.00	0	0.00	0.03
NVDA Nov 07 170.0 Put	1,845	1,844	1	0	0.00	0	0.00	0.01
SPX Nov 21 6550.0 Put	1,845	1,845	0	0	0.00	0	0.00	34.70
SPXW Nov 14 6350.0 Put	1,842	1,842	0	0	0.00	0	0.00	2.60
SPX Dec 19 6710.0 Put	1,841	1,841	0	0	0.00	0	0.00	133.97
SPXW Nov 07 6425.0 Put	1,839	1,839	0	0	0.00	0	0.00	0.02
AAPL Nov 07 280.0 Call	1,838	1,837	1	0	0.00	0	0.00	0.01
RGTI Jan 15 5.0 Put	1,834	1,834	0	0	0.00	0	0.00	0.51