Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2026-05-01 16:40:08.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPXW May 01 7250.0 Call	161,602	161,602	0	0	0.00	0	0.00	0.05
SPXW May 01 7240.0 Put	158,675	158,675	0	0	0.00	0	0.00	10.50
SPXW May 01 7260.0 Call	140,019	140,019	0	0	0.00	0	0.00	0.05
SPXW May 01 7235.0 Put	133,130	133,130	0	0	0.00	0	0.00	5.30
SPXW May 01 7230.0 Put	125,458	125,458	0	0	0.00	0	0.00	0.60
SPXW May 01 7280.0 Call	121,944	121,944	0	0	0.00	0	0.00	0.03
SPXW May 01 7255.0 Call	121,175	121,175	0	0	0.00	0	0.00	0.05
SPXW May 01 7270.0 Call	117,446	117,446	0	0	0.00	0	0.00	0.03
SPXW May 01 7245.0 Put	114,988	114,988	0	0	0.00	0	0.00	15.00
SPXW May 01 7245.0 Call	113,429	113,429	0	0	0.00	0	0.00	0.03
SPXW May 01 7250.0 Put	109,342	109,342	0	0	0.00	0	0.00	19.50
SPXW May 01 7265.0 Call	104,351	104,351	0	0	0.00	0	0.00	0.03
SPXW May 01 7275.0 Call	97,763	97,763	0	0	0.00	0	0.00	0.05
SPXW May 01 7300.0 Call	96,880	96,880	0	0	0.00	0	0.00	0.03
SPXW May 01 7220.0 Put	90,473	90,473	0	0	0.00	0	0.00	0.05
SPXW May 01 7225.0 Put	87,441	87,441	0	0	0.00	0	0.00	0.50
SPXW May 01 7240.0 Call	80,838	80,838	0	0	0.00	0	0.00	0.02
SPXW May 01 7285.0 Call	76,303	76,303	0	0	0.00	0	0.00	0.03
SPXW May 01 7290.0 Call	74,548	74,548	0	0	0.00	0	0.00	0.03
SPXW May 01 7200.0 Put	70,279	70,279	0	0	0.00	0	0.00	0.04
SPY May 01 723.0 Call	60,319	54,921	5,398	0	0.00	0	0.00	0.01
VIX Jul 22 35.0 Call	60,104	60,104	0	0	0.00	0	0.00	1.24
SPXW May 01 7215.0 Put	58,523	58,523	0	0	0.00	0	0.00	0.05
SPXW May 01 7210.0 Put	54,676	54,676	0	0	0.00	0	0.00	0.05
SPXW May 01 7255.0 Put	53,215	53,215	0	0	0.00	0	0.00	25.10
SPY May 01 722.0 Put	52,704	50,720	1,984	0	0.00	0	0.00	1.70
SPY May 01 724.0 Call	44,994	43,195	1,799	0	0.00	0	0.00	0.01
SPY May 01 725.0 Call	44,924	43,548	1,376	0	0.00	0	0.00	0.01
SPXW May 01 7205.0 Put	41,332	41,332	0	0	0.00	0	0.00	0.03
QQQ May 01 675.0 Call	40,791	39,198	1,593	0	0.00	0	0.00	0.02
SPXW May 01 7235.0 Call	40,344	40,344	0	0	0.00	0	0.00	0.10
SPXW May 01 7260.0 Put	39,810	39,810	0	0	0.00	0	0.00	30.10
NVDA May 01 200.0 Call	39,693	38,477	1,216	0	0.00	0	0.00	0.01
SPY May 01 721.0 Put	39,444	37,816	1,628	0	0.00	0	0.00	0.74
SPY May 01 722.0 Call	38,850	36,198	2,652	0	0.00	0	0.00	0.01
SPY May 01 723.0 Put	36,694	35,142	1,552	0	0.00	0	0.00	2.55
SPXW May 01 7295.0 Call	32,452	32,452	0	0	0.00	0	0.00	0.05
NOK Jun 18 17.0 Call	32,007	32,007	0	0	0.00	0	0.00	0.56
SPY May 01 720.0 Put	29,723	29,011	712	0	0.00	0	0.00	0.11
QQQ May 01 674.0 Call	29,093	28,213	880	0	0.00	0	0.00	0.19
SPXW May 01 7195.0 Put	27,986	27,986	0	0	0.00	0	0.00	0.05
SPXW May 01 7265.0 Put	26,974	26,974	0	0	0.00	0	0.00	36.00
TSLA May 01 395.0 Call	26,848	26,249	599	0	0.00	0	0.00	0.01
SPXW May 01 7190.0 Put	26,837	26,837	0	0	0.00	0	0.00	0.03
QQQ May 01 674.0 Put	26,280	25,519	761	0	0.00	0	0.00	0.38
QQQ May 01 676.0 Call	25,649	25,163	486	0	0.00	0	0.00	0.01
AAPL May 01 285.0 Call	24,766	24,152	614	0	0.00	0	0.00	0.01
QQQ May 01 675.0 Put	24,755	22,985	1,770	0	0.00	0	0.00	1.37
TSLA May 01 400.0 Call	24,678	23,359	1,319	0	0.00	0	0.00	0.01
VIX May 19 23.5 Call	24,243	24,243	0	0	0.00	0	0.00	0.84
TSLA May 01 390.0 Call	24,041	23,414	627	0	0.00	0	0.00	0.81
SPXW May 01 7180.0 Put	23,514	23,514	0	0	0.00	0	0.00	0.03
NVDA May 01 202.5 Call	23,496	22,647	849	0	0.00	0	0.00	0.01
SPXW May 01 7305.0 Call	23,345	23,345	0	0	0.00	0	0.00	0.05
SPXW May 01 7325.0 Call	22,466	22,466	0	0	0.00	0	0.00	0.03
SPXW May 01 7185.0 Put	22,402	22,402	0	0	0.00	0	0.00	0.03
QQQ May 01 673.0 Put	21,443	20,592	851	0	0.00	0	0.00	0.06
SPXW May 01 7230.0 Call	21,267	21,267	0	0	0.00	0	0.00	0.75
SPY May 01 724.0 Put	21,163	20,571	592	0	0.00	0	0.00	3.66
SPXW May 01 7310.0 Call	20,570	20,570	0	0	0.00	0	0.00	0.05
SPY May 01 721.0 Call	20,278	17,943	2,335	0	0.00	0	0.00	0.04
SPXW May 01 7175.0 Put	20,184	20,184	0	0	0.00	0	0.00	0.02
VIX May 19 25.0 Call	20,081	20,081	0	0	0.00	0	0.00	0.69
VIX May 19 16.0 Put	18,742	18,742	0	0	0.00	0	0.00	0.08
NVDA May 01 197.5 Put	18,128	17,944	184	0	0.00	0	0.00	0.02
DJT Jun 18 24.0 Call	17,746	17,746	0	0	0.00	0	0.00	0.07
SPXW May 01 7270.0 Put	17,269	17,269	0	0	0.00	0	0.00	37.30
NVDA May 01 205.0 Call	17,111	16,657	454	0	0.00	0	0.00	0.01
SPXW Dec 31 8030.0 Call	17,001	17,001	0	0	0.00	0	0.00	117.10
SPXW Dec 31 8060.0 Call	17,000	17,000	0	0	0.00	0	0.00	109.20
QQQ May 01 672.0 Put	16,870	16,415	455	0	0.00	0	0.00	0.03
SPY May 01 726.0 Call	16,804	16,448	356	0	0.00	0	0.00	0.01
SPXW May 01 7160.0 Put	16,792	16,792	0	0	0.00	0	0.00	0.03
VIX May 19 39.0 Call	16,654	16,654	0	0	0.00	0	0.00	0.20
SPXW May 01 7150.0 Put	16,532	16,532	0	0	0.00	0	0.00	0.03
MIR Aug 21 25.0 Call	16,099	16,099	0	0	0.00	0	0.00	0.65
SPXW May 01 7170.0 Put	16,071	16,071	0	0	0.00	0	0.00	0.05
VIX Jun 17 45.0 Call	16,035	16,035	0	0	0.00	0	0.00	0.47
SPXW Dec 31 8100.0 Call	16,011	16,011	0	0	0.00	0	0.00	95.10
SPXW Dec 31 8140.0 Call	16,004	16,004	0	0	0.00	0	0.00	89.12
TSLA May 01 397.5 Call	15,737	15,388	349	0	0.00	0	0.00	0.01
NVDA May 08 207.5 Call	15,653	15,653	0	0	0.00	0	0.00	0.96
VIX Sep 16 150.0 Call	15,564	15,564	0	0	0.00	0	0.00	0.13
VIX Aug 19 150.0 Call	15,000	15,000	0	0	0.00	0	0.00	0.12
TSLA May 01 392.5 Put	14,933	14,602	331	0	0.00	0	0.00	1.55
MSFT May 01 420.0 Call	14,573	14,211	362	0	0.00	0	0.00	0.01
SPY May 01 727.0 Call	14,496	14,428	68	0	0.00	0	0.00	0.01
QQQ May 01 670.0 Put	14,493	14,372	121	0	0.00	0	0.00	0.02
AAPL May 01 282.5 Call	14,281	14,168	113	0	0.00	0	0.00	0.01
QQQ May 01 673.0 Call	14,263	14,079	184	0	0.00	0	0.00	0.77
NVDA May 08 202.5 Call	14,111	14,093	18	0	0.00	0	0.00	2.25
SPY Sep 30 800.0 Call	14,033	14,033	0	0	0.00	0	0.00	4.36
QQQ May 01 671.0 Put	13,957	13,566	391	0	0.00	0	0.00	0.03
SPY May 01 728.0 Call	13,778	13,740	38	0	0.00	0	0.00	0.01
QQQ May 01 677.0 Call	13,483	13,279	204	0	0.00	0	0.00	0.01
SPXW May 01 7165.0 Put	13,225	13,225	0	0	0.00	0	0.00	0.03
VIX May 19 30.0 Call	13,096	13,096	0	0	0.00	0	0.00	0.38
NVDA May 01 200.0 Put	12,924	12,849	75	0	0.00	0	0.00	1.62
QQQ May 08 615.0 Put	12,919	10,562	2,357	0	0.00	0	0.00	0.11
TSLA May 01 390.0 Put	12,680	12,287	393	0	0.00	0	0.00	0.05
INTC May 01 100.0 Call	12,612	12,433	179	0	0.00	0	0.00	0.05
SLV May 08 69.0 Call	12,597	12,597	0	0	0.00	0	0.00	1.32
TSLA May 01 392.5 Call	12,289	11,987	302	0	0.00	0	0.00	0.02
TLT May 04 82.5 Call	12,214	12,214	0	0	0.00	0	0.00	3.12
SPY May 01 719.0 Put	12,161	11,901	260	0	0.00	0	0.00	0.05
TSLA May 01 385.0 Call	11,873	11,644	229	0	0.00	0	0.00	6.00
SPXW May 04 7300.0 Call	11,868	11,868	0	0	0.00	0	0.00	0.79
SPXW May 01 7320.0 Call	11,852	11,852	0	0	0.00	0	0.00	0.03
SPXW May 01 7385.0 Call	11,589	11,589	0	0	0.00	0	0.00	0.05
AMD May 01 360.0 Call	11,571	11,431	140	0	0.00	0	0.00	0.70
AMZN May 01 270.0 Call	11,545	11,458	87	0	0.00	0	0.00	0.01
SPXW May 04 7360.0 Call	11,487	11,487	0	0	0.00	0	0.00	0.10
SPXW May 01 7400.0 Call	11,195	11,195	0	0	0.00	0	0.00	0.03
NOK May 01 14.0 Call	11,175	9,588	1,587	0	0.00	0	0.00	0.01
SPXW May 01 7315.0 Call	11,141	11,141	0	0	0.00	0	0.00	0.03
SPXW May 04 6900.0 Put	10,980	10,980	0	0	0.00	0	0.00	0.15
NOK May 01 13.5 Call	10,971	10,953	18	0	0.00	0	0.00	0.01
AAPL May 01 287.5 Call	10,946	10,803	143	0	0.00	0	0.00	0.01
SPXW May 01 7155.0 Put	10,913	10,913	0	0	0.00	0	0.00	0.03
TSLA May 01 395.0 Put	10,745	10,562	183	0	0.00	0	0.00	3.93
VIX Sep 16 50.0 Call	10,711	10,711	0	0	0.00	0	0.00	0.90
JBLU May 15 5.0 Call	10,506	10,506	0	0	0.00	0	0.00	0.31
TLT May 04 83.0 Call	10,431	10,431	0	0	0.00	0	0.00	2.62
SPXW May 04 7150.0 Put	10,335	10,335	0	0	0.00	0	0.00	5.45
SPY May 08 717.0 Put	10,235	7,335	2,900	0	0.00	0	0.00	3.54
SPXW May 15 5950.0 Put	10,220	10,220	0	0	0.00	0	0.00	0.70
XLF Aug 21 40.0 Put	10,166	10,166	0	0	0.00	0	0.00	0.20
XLF Aug 21 48.0 Put	10,166	10,166	0	0	0.00	0	0.00	0.81
SPXW May 04 7410.0 Call	10,151	10,151	0	0	0.00	0	0.00	0.05
SPXW May 04 7200.0 Put	10,010	10,010	0	0	0.00	0	0.00	13.10
SPXW May 01 7140.0 Put	9,893	9,893	0	0	0.00	0	0.00	0.03
QQQ May 08 675.0 Call	9,810	9,810	0	0	0.00	0	0.00	6.06
SPY May 01 718.0 Put	9,772	9,682	90	0	0.00	0	0.00	0.03
SPXW May 04 7350.0 Call	9,743	9,743	0	0	0.00	0	0.00	0.10
SPXW Jun 30 7430.0 Call	9,634	9,634	0	0	0.00	0	0.00	94.93
SPXW Jun 30 7450.0 Call	9,625	9,625	0	0	0.00	0	0.00	77.87
TSLA May 01 387.5 Call	9,492	9,311	181	0	0.00	0	0.00	3.35
SPXW May 01 7130.0 Put	9,438	9,438	0	0	0.00	0	0.00	0.03
NVDA May 01 210.0 Call	9,390	9,390	0	0	0.00	0	0.00	0.01
SPY May 04 723.0 Call	9,208	9,131	77	0	0.00	0	0.00	0.92
SPXW May 01 7145.0 Put	9,058	9,058	0	0	0.00	0	0.00	0.03
SPY May 01 720.0 Call	9,022	8,926	96	0	0.00	0	0.00	0.43
QQQ May 01 678.0 Call	8,931	8,892	39	0	0.00	0	0.00	0.01
VIX Jun 17 20.0 Put	8,918	8,918	0	0	0.00	0	0.00	1.93
VIX May 19 27.0 Call	8,887	8,887	0	0	0.00	0	0.00	0.52
VIX May 19 21.0 Call	8,877	8,877	0	0	0.00	0	0.00	1.28
SPXW May 01 7225.0 Call	8,861	8,861	0	0	0.00	0	0.00	4.90
IWM May 01 279.0 Call	8,775	8,308	467	0	0.00	0	0.00	0.11
SPXW May 01 7100.0 Put	8,749	8,749	0	0	0.00	0	0.00	0.03
JBLU May 15 6.0 Call	8,697	8,697	0	0	0.00	0	0.00	0.06
GLD May 08 425.0 Call	8,692	8,692	0	0	0.00	0	0.00	4.64
SPXW May 04 7420.0 Call	8,691	8,691	0	0	0.00	0	0.00	0.08
SPX May 15 7000.0 Put	8,673	8,673	0	0	0.00	0	0.00	18.95
SPY May 04 722.0 Put	8,640	8,014	626	0	0.00	0	0.00	2.89
AAPL May 01 290.0 Call	8,564	8,430	134	0	0.00	0	0.00	0.01
QQQ May 01 676.0 Put	8,544	8,449	95	0	0.00	0	0.00	2.17
SPXW May 04 7320.0 Call	8,511	8,511	0	0	0.00	0	0.00	0.30
SPXW May 01 7220.0 Call	8,486	8,486	0	0	0.00	0	0.00	10.00
SPY May 01 717.0 Put	8,430	8,419	11	0	0.00	0	0.00	0.03
SPXW May 04 7250.0 Call	8,364	8,364	0	0	0.00	0	0.00	10.50
SPXW May 05 7000.0 Put	8,346	8,346	0	0	0.00	0	0.00	1.39
GOOGL May 01 385.0 Call	8,299	8,272	27	0	0.00	0	0.00	0.65
SPX Jun 18 6200.0 Put	8,167	8,167	0	0	0.00	0	0.00	15.03
SPXW May 01 7380.0 Call	8,128	8,128	0	0	0.00	0	0.00	0.03
VIX May 19 17.5 Put	8,123	8,123	0	0	0.00	0	0.00	0.40
MSFT May 01 415.0 Call	8,093	8,051	42	0	0.00	0	0.00	0.07
INTC May 01 98.0 Put	8,047	8,046	1	0	0.00	0	0.00	0.01
MIR Aug 21 20.0 Call	8,043	8,043	0	0	0.00	0	0.00	2.26
SPXW May 04 7000.0 Put	7,979	7,979	0	0	0.00	0	0.00	0.50
XSP May 01 725.0 Call	7,960	7,960	0	0	0.00	0	0.00	0.01
AAPL May 04 282.5 Call	7,845	7,841	4	0	0.00	0	0.00	1.07
QQQ May 01 672.0 Call	7,831	7,726	105	0	0.00	0	0.00	1.71
QQQ May 01 680.0 Call	7,761	7,761	0	0	0.00	0	0.00	0.01
MSTR May 01 180.0 Call	7,722	7,697	25	0	0.00	0	0.00	0.01
QQQ May 01 669.0 Put	7,573	7,461	112	0	0.00	0	0.00	0.01
SPY May 01 725.0 Put	7,530	7,232	298	0	0.00	0	0.00	4.83
SPX Aug 21 8300.0 Call	7,505	7,505	0	0	0.00	0	0.00	7.50
SPX Aug 21 8600.0 Call	7,500	7,500	0	0	0.00	0	0.00	3.00
SPXW May 01 7135.0 Put	7,496	7,496	0	0	0.00	0	0.00	0.03
SPXW May 01 7200.0 Call	7,484	7,484	0	0	0.00	0	0.00	30.20
AAPL May 01 280.0 Call	7,464	7,451	13	0	0.00	0	0.00	0.27
NVDA May 04 200.0 Call	7,406	7,326	80	0	0.00	0	0.00	0.99
BB May 01 6.0 Call	7,397	7,397	0	0	0.00	0	0.00	0.01
XSP May 01 726.0 Call	7,392	7,392	0	0	0.00	0	0.00	0.01
VIX May 19 20.0 Call	7,392	7,392	0	0	0.00	0	0.00	1.56
SPXW May 04 7330.0 Call	7,289	7,289	0	0	0.00	0	0.00	0.20
SPXW May 01 7375.0 Call	7,241	7,241	0	0	0.00	0	0.00	0.03
SPXW May 04 7175.0 Put	7,218	7,218	0	0	0.00	0	0.00	8.35
AAPL May 04 290.0 Call	7,217	7,111	106	0	0.00	0	0.00	0.10
MARA Aug 21 14.0 Call	7,185	7,185	0	0	0.00	0	0.00	1.30
MARA Aug 21 14.0 Put	7,185	7,185	0	0	0.00	0	0.00	3.74
NOK May 15 13.0 Put	7,183	7,133	50	0	0.00	0	0.00	0.58
XSP May 01 724.0 Put	7,164	7,164	0	0	0.00	0	0.00	1.00
NVDA May 01 195.0 Put	7,096	7,028	68	0	0.00	0	0.00	0.01
IWM May 01 280.0 Call	7,094	6,250	844	0	0.00	0	0.00	0.01
SPXW May 01 7275.0 Put	7,092	7,092	0	0	0.00	0	0.00	42.10
SPXW May 01 7330.0 Call	7,020	7,020	0	0	0.00	0	0.00	0.03
AAPL May 01 280.0 Put	7,019	6,951	68	0	0.00	0	0.00	0.09
SPXW May 01 7050.0 Put	7,002	7,002	0	0	0.00	0	0.00	0.05
VIX May 19 40.0 Call	6,912	6,912	0	0	0.00	0	0.00	0.17
AMZN May 01 272.5 Call	6,777	6,762	15	0	0.00	0	0.00	0.01
SPXW May 01 7120.0 Put	6,763	6,763	0	0	0.00	0	0.00	0.05
SPX Jun 18 6300.0 Put	6,754	6,754	0	0	0.00	0	0.00	17.79
VIX May 19 23.0 Call	6,727	6,727	0	0	0.00	0	0.00	0.90
SPXW May 01 7125.0 Put	6,662	6,662	0	0	0.00	0	0.00	0.03
SPXW May 04 7325.0 Call	6,621	6,621	0	0	0.00	0	0.00	0.22
NVDA May 01 207.5 Call	6,585	6,582	3	0	0.00	0	0.00	0.01
SPY May 01 715.0 Put	6,569	6,508	61	0	0.00	0	0.00	0.03
SPY May 04 710.0 Put	6,532	6,531	1	0	0.00	0	0.00	0.36
AMZN May 01 275.0 Call	6,442	6,253	189	0	0.00	0	0.00	0.01
SPXW May 04 7100.0 Put	6,424	6,424	0	0	0.00	0	0.00	2.16
SPY May 04 724.0 Call	6,386	5,381	1,005	0	0.00	0	0.00	0.60
SPY May 01 713.0 Put	6,375	6,374	1	0	0.00	0	0.00	0.02
SPXW May 04 6890.0 Put	6,329	6,329	0	0	0.00	0	0.00	0.15
SPXW May 05 6990.0 Put	6,325	6,325	0	0	0.00	0	0.00	1.09
SPX Jun 18 6900.0 Put	6,226	6,226	0	0	0.00	0	0.00	61.31
TSLA May 04 400.0 Call	6,209	6,156	53	0	0.00	0	0.00	1.14
SPX May 15 6800.0 Put	6,188	6,188	0	0	0.00	0	0.00	6.74
SPXW May 29 7400.0 Call	6,187	6,187	0	0	0.00	0	0.00	38.62
VIX May 19 60.0 Call	6,155	6,155	0	0	0.00	0	0.00	0.03
SPY May 04 725.0 Call	6,143	5,642	501	0	0.00	0	0.00	0.37
SPXW May 04 7340.0 Call	6,131	6,131	0	0	0.00	0	0.00	0.15
SPY May 04 720.0 Put	6,127	6,009	118	0	0.00	0	0.00	2.03
SPXW Sep 30 7300.0 Call	6,082	6,082	0	0	0.00	0	0.00	318.69
QQQ May 29 615.0 Put	6,078	6,078	0	0	0.00	0	0.00	2.26
TSLA May 01 385.0 Put	6,075	6,057	18	0	0.00	0	0.00	0.01
SPXW Dec 31 7450.0 Call	6,070	6,070	0	0	0.00	0	0.00	363.01
SPXW May 01 7340.0 Call	6,049	6,049	0	0	0.00	0	0.00	0.04
SPXW Sep 30 7310.0 Call	6,025	6,025	0	0	0.00	0	0.00	312.51
SPXW May 04 6930.0 Put	6,007	6,007	0	0	0.00	0	0.00	0.20
SPXW Dec 31 7460.0 Call	6,000	6,000	0	0	0.00	0	0.00	357.33
SPXW May 01 7335.0 Call	5,955	5,955	0	0	0.00	0	0.00	0.05
MSFT May 01 417.5 Call	5,951	5,926	25	0	0.00	0	0.00	0.01
NVDA May 08 200.0 Call	5,908	5,908	0	0	0.00	0	0.00	3.30
VIX Jul 22 80.0 Call	5,895	5,895	0	0	0.00	0	0.00	0.27
SPX Jun 18 7250.0 Put	5,847	5,847	0	0	0.00	0	0.00	151.50
VIX Jul 22 75.0 Call	5,839	5,839	0	0	0.00	0	0.00	0.31
VIX May 19 22.0 Call	5,837	5,837	0	0	0.00	0	0.00	1.04
NVDA May 01 197.5 Call	5,824	5,655	169	0	0.00	0	0.00	1.11
PLTR May 01 145.0 Call	5,811	5,743	68	0	0.00	0	0.00	0.01
SPXW May 04 7310.0 Call	5,803	5,803	0	0	0.00	0	0.00	0.46
QQQ May 01 670.0 Call	5,798	5,795	3	0	0.00	0	0.00	3.76
CTRI May 15 40.0 Call	5,791	5,791	0	0	0.00	0	0.00	2.08
SPXW May 01 7110.0 Put	5,707	5,707	0	0	0.00	0	0.00	0.05
SPXW May 04 7030.0 Put	5,692	5,692	0	0	0.00	0	0.00	0.65
TSLA May 01 380.0 Put	5,679	5,645	34	0	0.00	0	0.00	0.01
VIX Jul 22 85.0 Call	5,670	5,670	0	0	0.00	0	0.00	0.26
VIX Jul 22 70.0 Call	5,666	5,666	0	0	0.00	0	0.00	0.37
VIX Jul 22 60.0 Call	5,651	5,651	0	0	0.00	0	0.00	0.49
XSP May 01 727.0 Call	5,651	5,651	0	0	0.00	0	0.00	0.01
VIX Jul 22 65.0 Call	5,650	5,650	0	0	0.00	0	0.00	0.41
HOOD May 01 75.0 Call	5,645	5,621	24	0	0.00	0	0.00	0.01
TSLA May 04 390.0 Call	5,588	5,572	16	0	0.00	0	0.00	4.45
SPXW May 04 7250.0 Put	5,586	5,586	0	0	0.00	0	0.00	33.25
HYG Jun 18 81.0 Call	5,517	5,517	0	0	0.00	0	0.00	0.09
INTC May 01 99.0 Call	5,515	5,271	244	0	0.00	0	0.00	0.66
VIX May 19 19.5 Put	5,504	5,504	0	0	0.00	0	0.00	1.44
HYG Jun 18 83.0 Call	5,500	5,500	0	0	0.00	0	0.00	0.01
BAC Jun 18 45.0 Put	5,485	5,485	0	0	0.00	0	0.00	0.23
SPX Jun 18 7250.0 Call	5,481	5,481	0	0	0.00	0	0.00	155.50
SPXW May 15 7225.0 Put	5,481	5,481	0	0	0.00	0	0.00	70.80
AMD May 01 365.0 Call	5,474	5,470	4	0	0.00	0	0.00	0.01
PLTR May 01 146.0 Call	5,465	5,455	10	0	0.00	0	0.00	0.01
SPXW May 04 7035.0 Put	5,330	5,330	0	0	0.00	0	0.00	0.60
NOK May 15 13.5 Put	5,290	5,290	0	0	0.00	0	0.00	0.80
SPY May 29 670.0 Put	5,285	5,285	0	0	0.00	0	0.00	1.88
TSLA May 01 387.5 Put	5,259	4,904	355	0	0.00	0	0.00	0.01
JBLU Dec 18 7.0 Call	5,200	4,950	250	0	0.00	0	0.00	0.40
SPXW May 04 7275.0 Call	5,197	5,197	0	0	0.00	0	0.00	3.29
IWM May 01 277.0 Put	5,154	4,282	872	0	0.00	0	0.00	0.01
XSP May 01 723.0 Put	5,150	5,150	0	0	0.00	0	0.00	0.09
NVDA May 04 202.5 Call	5,145	5,042	103	0	0.00	0	0.00	0.40
AAPL May 01 282.5 Put	5,141	5,114	27	0	0.00	0	0.00	2.36
IWM May 01 278.0 Put	5,137	5,053	84	0	0.00	0	0.00	0.01
INTC May 15 92.0 Put	5,118	5,118	0	0	0.00	0	0.00	2.94
SPXW May 04 7280.0 Call	5,117	5,117	0	0	0.00	0	0.00	2.55
GME May 08 26.0 Call	5,106	5,106	0	0	0.00	0	0.00	1.19
XSP May 01 725.0 Put	5,103	5,103	0	0	0.00	0	0.00	2.00
SPY May 29 665.0 Put	5,098	5,098	0	0	0.00	0	0.00	1.62
IWM May 01 278.0 Call	5,069	4,989	80	0	0.00	0	0.00	1.24
SPXW May 08 7050.0 Put	5,063	5,063	0	0	0.00	0	0.00	9.90
HOOD May 01 73.0 Put	5,050	5,050	0	0	0.00	0	0.00	0.01
VIX Nov 18 19.0 Put	5,045	5,045	0	0	0.00	0	0.00	1.55
NOV May 15 20.0 Call	5,036	5,036	0	0	0.00	0	0.00	0.52
GOOGL May 01 387.5 Call	5,036	5,024	12	0	0.00	0	0.00	0.01
VIX Jun 17 25.0 Call	5,025	5,025	0	0	0.00	0	0.00	1.60
SPY May 08 722.0 Call	5,011	5,011	0	0	0.00	0	0.00	4.41
SQQQ May 08 70.0 Call	5,010	5,010	0	0	0.00	0	0.00	0.03
HYG May 15 80.0 Put	5,005	4,753	252	0	0.00	0	0.00	0.19
SPXW May 04 7230.0 Put	5,001	5,001	0	0	0.00	0	0.00	22.70
WBD Sep 18 21.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.23
WBD Sep 18 26.0 Put	5,000	5,000	0	0	0.00	0	0.00	1.31
HYG Jul 17 76.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.26
BKD Dec 18 17.0 Call	4,995	4,995	0	0	0.00	0	0.00	1.30
SPXW May 01 7350.0 Call	4,982	4,982	0	0	0.00	0	0.00	0.03
SPXW May 04 7125.0 Put	4,970	4,970	0	0	0.00	0	0.00	3.40
SPXW May 01 7210.0 Call	4,970	4,970	0	0	0.00	0	0.00	20.00
SPXW May 08 7400.0 Call	4,946	4,946	0	0	0.00	0	0.00	1.60
QQQ May 04 675.0 Call	4,941	4,885	56	0	0.00	0	0.00	2.20
SPXW May 08 7450.0 Call	4,903	4,903	0	0	0.00	0	0.00	0.50
SPY May 04 721.0 Put	4,899	4,784	115	0	0.00	0	0.00	2.39
SPX Jun 18 7275.0 Call	4,896	4,896	0	0	0.00	0	0.00	147.22
SPXW May 01 6960.0 Put	4,884	4,884	0	0	0.00	0	0.00	0.05
NOK May 01 13.5 Put	4,870	4,795	75	0	0.00	0	0.00	0.13
NOK May 08 15.0 Call	4,847	4,847	0	0	0.00	0	0.00	0.17
VIX Jun 17 21.5 Put	4,826	4,826	0	0	0.00	0	0.00	3.13
VIX May 19 19.5 Call	4,819	4,819	0	0	0.00	0	0.00	1.70
MSFT Jun 18 450.0 Call	4,798	4,479	319	0	0.00	0	0.00	5.05
QQQ May 01 671.0 Call	4,777	4,726	51	0	0.00	0	0.00	2.75
SPY May 04 728.0 Call	4,769	4,744	25	0	0.00	0	0.00	0.08
SPXW May 08 7000.0 Put	4,748	4,748	0	0	0.00	0	0.00	6.50
META May 01 610.0 Put	4,742	4,737	5	0	0.00	0	0.00	1.22
SPY May 01 714.0 Put	4,730	4,730	0	0	0.00	0	0.00	0.03
SPX May 15 6000.0 Put	4,726	4,726	0	0	0.00	0	0.00	0.75
SPXW May 08 7250.0 Call	4,716	4,716	0	0	0.00	0	0.00	38.20
AMD May 01 360.0 Put	4,684	4,654	30	0	0.00	0	0.00	0.26
SPXW May 01 7055.0 Put	4,671	4,671	0	0	0.00	0	0.00	0.03
VIX May 19 18.0 Put	4,671	4,671	0	0	0.00	0	0.00	0.61
NVDA May 08 185.0 Put	4,670	4,670	0	0	0.00	0	0.00	0.53
META May 01 615.0 Call	4,662	4,651	11	0	0.00	0	0.00	0.01
MSFT May 01 410.0 Put	4,652	4,629	23	0	0.00	0	0.00	0.01
SPXW May 08 7290.0 Call	4,644	4,644	0	0	0.00	0	0.00	21.38
SPX Jun 18 7275.0 Put	4,635	4,635	0	0	0.00	0	0.00	157.33
IBIT May 15 48.0 Call	4,583	4,583	0	0	0.00	0	0.00	0.25
SPX Jun 18 7280.0 Put	4,582	4,582	0	0	0.00	0	0.00	161.12
SPXW May 01 7115.0 Put	4,571	4,571	0	0	0.00	0	0.00	0.03
SPY May 01 716.0 Put	4,567	4,560	7	0	0.00	0	0.00	0.03
SPXW May 01 7105.0 Put	4,548	4,548	0	0	0.00	0	0.00	0.03
SPXW May 29 6800.0 Put	4,545	4,545	0	0	0.00	0	0.00	24.85
SPXW May 04 7370.0 Call	4,544	4,544	0	0	0.00	0	0.00	0.05
NOK Sep 18 19.0 Call	4,523	4,523	0	0	0.00	0	0.00	1.15
SPXW May 04 7240.0 Put	4,505	4,505	0	0	0.00	0	0.00	27.75
SPXW May 01 7095.0 Put	4,491	4,491	0	0	0.00	0	0.00	0.03
SPXW May 08 7200.0 Put	4,478	4,478	0	0	0.00	0	0.00	37.61
VIX Jun 17 18.0 Put	4,468	4,468	0	0	0.00	0	0.00	0.83
SPY May 01 719.0 Call	4,457	4,450	7	0	0.00	0	0.00	1.37
SPXW May 01 7180.0 Call	4,451	4,451	0	0	0.00	0	0.00	54.39
SPXW May 04 7255.0 Call	4,444	4,444	0	0	0.00	0	0.00	8.30
SPX May 15 7300.0 Call	4,435	4,435	0	0	0.00	0	0.00	39.28
SPY May 04 722.0 Call	4,434	4,396	38	0	0.00	0	0.00	1.36
SPXW May 29 6900.0 Put	4,429	4,429	0	0	0.00	0	0.00	34.10
SPX Jun 18 7280.0 Call	4,428	4,428	0	0	0.00	0	0.00	142.30
SPXW May 04 7270.0 Call	4,422	4,422	0	0	0.00	0	0.00	4.20
AMD May 01 362.5 Call	4,415	4,386	29	0	0.00	0	0.00	0.02
HOOD May 01 68.0 Put	4,409	4,409	0	0	0.00	0	0.00	0.01
GOOGL May 01 380.0 Put	4,397	4,397	0	0	0.00	0	0.00	0.01
VIX Jun 17 20.5 Call	4,395	4,395	0	0	0.00	0	0.00	2.61
XSP May 01 728.0 Call	4,392	4,392	0	0	0.00	0	0.00	0.01
VIX May 19 19.0 Put	4,380	4,380	0	0	0.00	0	0.00	1.11
SPXW May 04 7315.0 Call	4,378	4,378	0	0	0.00	0	0.00	0.40
SPXW May 04 7440.0 Call	4,371	4,371	0	0	0.00	0	0.00	0.03
SPX Jun 18 7000.0 Put	4,368	4,368	0	0	0.00	0	0.00	79.90
SPY May 04 723.0 Put	4,359	4,068	291	0	0.00	0	0.00	3.50
SPXW May 29 7300.0 Call	4,356	4,356	0	0	0.00	0	0.00	82.09
SPXW May 29 7200.0 Call	4,340	4,340	0	0	0.00	0	0.00	142.56
SPXW May 01 7075.0 Put	4,333	4,333	0	0	0.00	0	0.00	0.03
OXY May 08 63.0 Call	4,311	4,311	0	0	0.00	0	0.00	0.51
NVDA May 08 210.0 Call	4,293	4,289	4	0	0.00	0	0.00	0.64
SPXW May 01 7300.0 Put	4,282	4,282	0	0	0.00	0	0.00	63.30
AAPL May 04 285.0 Call	4,281	4,219	62	0	0.00	0	0.00	0.49
AAPL May 06 282.5 Call	4,269	4,269	0	0	0.00	0	0.00	2.03
OXY May 08 69.0 Call	4,255	4,255	0	0	0.00	0	0.00	0.09
SPXW May 04 7260.0 Call	4,254	4,254	0	0	0.00	0	0.00	6.85
QQQ May 01 668.0 Put	4,244	4,229	15	0	0.00	0	0.00	0.01
SPX May 15 7150.0 Put	4,167	4,167	0	0	0.00	0	0.00	45.20
TSLA May 01 382.5 Call	4,161	4,154	7	0	0.00	0	0.00	8.40
NVDA May 15 210.0 Call	4,151	4,050	101	0	0.00	0	0.00	1.66
QQQ May 29 630.0 Put	4,150	4,150	0	0	0.00	0	0.00	3.43
TSLA May 04 395.0 Call	4,135	4,124	11	0	0.00	0	0.00	2.34
SPXW May 04 7120.0 Put	4,134	4,134	0	0	0.00	0	0.00	3.12
QQQ May 29 645.0 Put	4,089	4,089	0	0	0.00	0	0.00	5.60
SPXW May 01 7280.0 Put	4,072	4,072	0	0	0.00	0	0.00	43.76
VIX Jun 17 19.0 Put	4,057	4,057	0	0	0.00	0	0.00	1.34
SPXW May 01 7060.0 Put	4,056	4,056	0	0	0.00	0	0.00	0.03
QQQ May 29 595.0 Put	4,049	4,049	0	0	0.00	0	0.00	1.36
SPXW May 04 7225.0 Put	4,045	4,045	0	0	0.00	0	0.00	20.65
SPXW May 01 7215.0 Call	4,039	4,039	0	0	0.00	0	0.00	15.12
NVDA May 04 205.0 Call	4,025	4,010	15	0	0.00	0	0.00	0.18
VIX Jul 22 19.0 Put	4,010	4,010	0	0	0.00	0	0.00	1.46
SPXW May 04 7290.0 Call	4,008	4,008	0	0	0.00	0	0.00	1.38
UNG May 15 10.5 Put	4,000	4,000	0	0	0.00	0	0.00	0.34
SPXW May 01 7000.0 Put	3,995	3,995	0	0	0.00	0	0.00	0.03
SPY May 04 726.0 Call	3,994	3,829	165	0	0.00	0	0.00	0.23
TSLA May 01 402.5 Call	3,977	3,890	87	0	0.00	0	0.00	0.01
SPX Jun 18 6800.0 Put	3,969	3,969	0	0	0.00	0	0.00	49.80
SPX May 15 7100.0 Put	3,965	3,965	0	0	0.00	0	0.00	33.50
SPX Jun 18 7100.0 Put	3,935	3,935	0	0	0.00	0	0.00	102.21
QQQ May 01 679.0 Call	3,935	3,935	0	0	0.00	0	0.00	0.01
SPXW May 22 6300.0 Put	3,925	3,925	0	0	0.00	0	0.00	3.95
SPXW May 29 7500.0 Call	3,904	3,904	0	0	0.00	0	0.00	15.72
AAPL May 08 300.0 Call	3,895	3,893	2	0	0.00	0	0.00	0.12
NOK May 08 14.0 Call	3,893	3,872	21	0	0.00	0	0.00	0.33
SPX Jun 18 7800.0 Call	3,881	3,881	0	0	0.00	0	0.00	6.00
SPXW May 08 7350.0 Call	3,869	3,869	0	0	0.00	0	0.00	6.40
SPXW May 01 7345.0 Call	3,862	3,862	0	0	0.00	0	0.00	0.03
NOK Jun 18 11.0 Call	3,858	3,858	0	0	0.00	0	0.00	2.74
SPX Jun 18 5600.0 Put	3,847	3,847	0	0	0.00	0	0.00	6.15
SPXW May 04 7130.0 Put	3,832	3,832	0	0	0.00	0	0.00	3.77
SPXW May 04 7025.0 Put	3,826	3,826	0	0	0.00	0	0.00	0.47
SPXW May 04 7240.0 Call	3,800	3,800	0	0	0.00	0	0.00	14.70
VIX May 19 28.0 Call	3,794	3,794	0	0	0.00	0	0.00	0.48
IYR Jul 17 93.0 Put	3,781	3,781	0	0	0.00	0	0.00	0.55
QQQ May 04 670.0 Put	3,780	3,707	73	0	0.00	0	0.00	1.56
TQQQ May 01 66.0 Call	3,767	3,735	32	0	0.00	0	0.00	0.01
TSLA May 08 400.0 Call	3,766	3,764	2	0	0.00	0	0.00	5.02
AMD May 01 357.5 Call	3,765	3,763	2	0	0.00	0	0.00	2.15
XSP May 01 724.0 Call	3,764	3,764	0	0	0.00	0	0.00	0.01
AMD May 01 355.0 Call	3,755	3,745	10	0	0.00	0	0.00	5.51
SPY May 13 708.0 Put	3,753	1,968	1,785	0	0.00	0	0.00	2.40
SPX Sep 18 6800.0 Put	3,742	3,742	0	0	0.00	0	0.00	147.81
QQQ May 01 682.0 Call	3,740	3,739	1	0	0.00	0	0.00	0.01
NN Jun 18 20.0 Call	3,728	3,728	0	0	0.00	0	0.00	2.62
VIX Jun 17 24.0 Call	3,710	3,710	0	0	0.00	0	0.00	1.74
TLT May 04 82.0 Call	3,692	3,692	0	0	0.00	0	0.00	3.70
QQQ May 04 674.0 Call	3,689	3,665	24	0	0.00	0	0.00	2.75
RUTW May 22 2715.0 Put	3,686	3,686	0	0	0.00	0	0.00	25.28
SPX Jul 17 7000.0 Put	3,684	3,684	0	0	0.00	0	0.00	119.35
SPXW May 04 7285.0 Call	3,682	3,682	0	0	0.00	0	0.00	1.85
TQQQ May 01 65.0 Call	3,665	3,663	2	0	0.00	0	0.00	0.33
SPY May 01 730.0 Call	3,661	3,610	51	0	0.00	0	0.00	0.01
SPXW May 01 7070.0 Put	3,642	3,642	0	0	0.00	0	0.00	0.03
META May 01 620.0 Call	3,636	3,624	12	0	0.00	0	0.00	0.01
SPXW May 01 7090.0 Put	3,629	3,629	0	0	0.00	0	0.00	0.03
NVDA May 04 210.0 Call	3,622	3,619	3	0	0.00	0	0.00	0.05
RUTW May 22 2705.0 Put	3,614	3,614	0	0	0.00	0	0.00	23.30
SPXW May 04 7245.0 Call	3,603	3,603	0	0	0.00	0	0.00	12.50
RUTW Jun 05 2340.0 Put	3,603	3,603	0	0	0.00	0	0.00	3.86
RUTW Jun 12 2370.0 Put	3,600	3,600	0	0	0.00	0	0.00	6.47
SPXW May 04 7400.0 Call	3,598	3,598	0	0	0.00	0	0.00	0.05
SPXW May 01 7175.0 Call	3,590	3,590	0	0	0.00	0	0.00	56.00
SPXW May 01 7065.0 Put	3,577	3,577	0	0	0.00	0	0.00	0.05
GME May 01 25.0 Call	3,576	3,576	0	0	0.00	0	0.00	1.53
XSP May 01 723.0 Call	3,573	3,573	0	0	0.00	0	0.00	0.28
NVDA May 04 200.0 Put	3,572	3,572	0	0	0.00	0	0.00	2.57
INTC May 08 100.0 Call	3,570	3,570	0	0	0.00	0	0.00	4.37
SPXW May 08 7300.0 Call	3,570	3,570	0	0	0.00	0	0.00	17.92
4EFA May 15 105.0 Call	3,565	3,565	0	0	0.00	0	0.00	0.28
QQQ May 04 675.0 Put	3,541	3,529	12	0	0.00	0	0.00	3.41
WULF Aug 21 30.0 Call	3,530	3,530	0	0	0.00	0	0.00	1.65
SPXW May 04 7190.0 Put	3,530	3,530	0	0	0.00	0	0.00	10.95
SPXW May 01 7370.0 Call	3,519	3,519	0	0	0.00	0	0.00	0.05
GME May 08 27.5 Call	3,514	3,514	0	0	0.00	0	0.00	0.67
SPX Sep 18 7200.0 Put	3,497	3,497	0	0	0.00	0	0.00	240.93
QQQ May 08 675.0 Put	3,484	3,483	1	0	0.00	0	0.00	6.96
SPX Jun 18 6000.0 Put	3,481	3,481	0	0	0.00	0	0.00	10.91
TSLA May 06 400.0 Call	3,480	3,480	0	0	0.00	0	0.00	3.30
XSP May 01 722.0 Put	3,465	3,465	0	0	0.00	0	0.00	0.01
SPXW May 04 7235.0 Put	3,460	3,460	0	0	0.00	0	0.00	24.96
SPXW May 04 7180.0 Put	3,453	3,453	0	0	0.00	0	0.00	9.10
MSTR May 01 177.5 Call	3,453	3,453	0	0	0.00	0	0.00	0.12
SPXW May 08 6900.0 Put	3,441	3,441	0	0	0.00	0	0.00	2.68
GOOGL May 01 390.0 Call	3,441	3,406	35	0	0.00	0	0.00	0.01
QQQ May 01 667.0 Put	3,439	3,433	6	0	0.00	0	0.00	0.02
AAL May 01 12.0 Call	3,438	3,438	0	0	0.00	0	0.00	0.01
SOUN May 01 9.0 Call	3,437	3,432	5	0	0.00	0	0.00	0.52
TSLA May 01 382.5 Put	3,436	3,428	8	0	0.00	0	0.00	0.01
SOUN May 01 9.5 Call	3,429	3,429	0	0	0.00	0	0.00	0.07
SPY May 01 726.0 Put	3,419	3,383	36	0	0.00	0	0.00	5.39
SPXW May 04 7305.0 Call	3,409	3,409	0	0	0.00	0	0.00	0.60
QQQ May 01 681.0 Call	3,396	3,393	3	0	0.00	0	0.00	0.01
SPX Jun 18 7270.0 Put	3,391	3,391	0	0	0.00	0	0.00	156.50
ORCL May 01 175.0 Call	3,389	3,382	7	0	0.00	0	0.00	0.01
SPY May 01 718.0 Call	3,388	3,354	34	0	0.00	0	0.00	2.30
SPX Jun 18 5700.0 Put	3,373	3,373	0	0	0.00	0	0.00	7.25
SPX Jun 18 7270.0 Call	3,354	3,354	0	0	0.00	0	0.00	146.50
SOFI May 01 16.5 Call	3,335	3,292	43	0	0.00	0	0.00	0.01
SPXW May 04 7245.0 Put	3,334	3,334	0	0	0.00	0	0.00	30.00
SPXW May 01 7360.0 Call	3,326	3,326	0	0	0.00	0	0.00	0.05
SPXW May 01 7085.0 Put	3,311	3,311	0	0	0.00	0	0.00	0.03
SPXW May 04 6925.0 Put	3,302	3,302	0	0	0.00	0	0.00	0.25
OXY May 15 70.0 Call	3,302	3,302	0	0	0.00	0	0.00	0.17
MU Jan 15 550.0 Call	3,296	3,296	0	0	0.00	0	0.00	134.20
NVDA May 08 205.0 Call	3,295	3,283	12	0	0.00	0	0.00	1.47
SPXW May 04 7160.0 Put	3,291	3,291	0	0	0.00	0	0.00	6.40
V May 01 340.0 Call	3,289	3,282	7	0	0.00	0	0.00	0.01
TSLA May 04 385.0 Call	3,285	3,283	2	0	0.00	0	0.00	7.35
SPXW May 04 6935.0 Put	3,282	3,282	0	0	0.00	0	0.00	0.25
SOUN May 15 11.0 Call	3,281	3,281	0	0	0.00	0	0.00	0.62
MU Jan 15 610.0 Call	3,275	3,275	0	0	0.00	0	0.00	106.20
SPY May 01 717.0 Call	3,257	3,217	40	0	0.00	0	0.00	3.36
OXY May 15 63.0 Call	3,257	3,257	0	0	0.00	0	0.00	0.78
IWM May 15 260.0 Put	3,254	3,254	0	0	0.00	0	0.00	0.50
NVDA May 08 195.0 Put	3,238	3,237	1	0	0.00	0	0.00	2.40
IWM May 01 276.0 Put	3,231	3,184	47	0	0.00	0	0.00	0.01
SPX Jun 18 6600.0 Put	3,224	3,224	0	0	0.00	0	0.00	30.60
SPXW May 08 6950.0 Put	3,223	3,223	0	0	0.00	0	0.00	4.20
SPXW May 01 7355.0 Call	3,214	3,214	0	0	0.00	0	0.00	0.03
JBLU May 01 5.0 Call	3,214	3,214	0	0	0.00	0	0.00	0.01
SPXW May 04 7265.0 Call	3,207	3,207	0	0	0.00	0	0.00	5.36
NVDA May 22 200.0 Call	3,194	3,194	0	0	0.00	0	0.00	8.35
NVDA May 04 197.5 Put	3,193	3,183	10	0	0.00	0	0.00	1.23
SPY Sep 18 600.0 Put	3,186	3,186	0	0	0.00	0	0.00	6.14
SPXW May 04 7065.0 Put	3,179	3,179	0	0	0.00	0	0.00	1.10
MU May 01 550.0 Call	3,179	3,159	20	0	0.00	0	0.00	0.02
VIX Jun 17 50.0 Call	3,178	3,178	0	0	0.00	0	0.00	0.38
TSLA May 01 380.0 Call	3,177	3,177	0	0	0.00	0	0.00	10.68
SPXW May 04 7295.0 Call	3,176	3,176	0	0	0.00	0	0.00	1.05
SPXW May 08 7325.0 Call	3,165	3,165	0	0	0.00	0	0.00	10.99
TSLL May 01 13.5 Call	3,162	3,162	0	0	0.00	0	0.00	0.01
SPY May 04 727.0 Call	3,160	3,146	14	0	0.00	0	0.00	0.12
QQQ May 04 680.0 Call	3,148	2,902	246	0	0.00	0	0.00	0.51
AAPL May 08 280.0 Call	3,125	3,125	0	0	0.00	0	0.00	3.80
GME May 01 26.0 Call	3,110	3,088	22	0	0.00	0	0.00	0.51
QQQ May 01 677.0 Put	3,098	3,097	1	0	0.00	0	0.00	3.32
MSFT May 01 415.0 Put	3,086	3,085	1	0	0.00	0	0.00	0.63
AMZN May 01 270.0 Put	3,080	3,067	13	0	0.00	0	0.00	1.64
SPXW Jun 12 6600.0 Put	3,070	3,070	0	0	0.00	0	0.00	26.75
INTC May 01 100.0 Put	3,050	3,050	0	0	0.00	0	0.00	0.53
NIO Jun 18 8.0 Call	3,050	94	2,956	0	0.00	0	0.00	0.14
TSLA May 04 395.0 Put	3,037	3,037	0	0	0.00	0	0.00	6.35
SPXW Jun 12 6500.0 Put	3,035	3,035	0	0	0.00	0	0.00	20.10
SPXW May 05 5900.0 Put	3,030	3,030	0	0	0.00	0	0.00	0.05
XSP May 01 720.0 Put	3,026	3,026	0	0	0.00	0	0.00	0.01
SPX Sep 18 6600.0 Put	3,021	3,021	0	0	0.00	0	0.00	113.33
SPXW May 22 6275.0 Put	3,018	3,018	0	0	0.00	0	0.00	3.50
INTC May 08 93.0 Put	3,018	3,018	0	0	0.00	0	0.00	1.82
AAPL May 01 275.0 Call	3,015	3,015	0	0	0.00	0	0.00	5.24
SPY May 22 740.0 Call	3,009	3,009	0	0	0.00	0	0.00	2.30
INTC May 01 97.0 Put	3,002	2,993	9	0	0.00	0	0.00	0.01
MSTR May 01 170.0 Put	3,002	3,002	0	0	0.00	0	0.00	0.01
RUTW Jun 12 2650.0 Put	3,002	3,002	0	0	0.00	0	0.00	31.37
WULF Jan 15 37.0 Call	3,000	3,000	0	0	0.00	0	0.00	3.06
RUTW Jun 05 2610.0 Put	3,000	3,000	0	0	0.00	0	0.00	19.40
SPY May 04 715.0 Put	3,000	2,984	16	0	0.00	0	0.00	0.83
SPXW May 08 6895.0 Put	2,995	2,995	0	0	0.00	0	0.00	2.25
MSFT May 01 412.5 Call	2,989	2,989	0	0	0.00	0	0.00	1.59
NVDA May 29 180.0 Call	2,987	2,987	0	0	0.00	0	0.00	22.37
IWM May 01 279.0 Put	2,979	2,963	16	0	0.00	0	0.00	0.12
SPXW May 01 7080.0 Put	2,975	2,975	0	0	0.00	0	0.00	0.03
QQQ May 04 677.0 Call	2,968	2,967	1	0	0.00	0	0.00	1.32
CWEN May 15 45.0 Call	2,949	2,949	0	0	0.00	0	0.00	0.20
VIX May 19 29.0 Call	2,948	2,948	0	0	0.00	0	0.00	0.43
VIX Jun 17 29.0 Call	2,947	2,947	0	0	0.00	0	0.00	1.09
NBIS May 01 152.5 Call	2,944	2,939	5	0	0.00	0	0.00	2.24
MU Jan 15 500.0 Call	2,937	2,937	0	0	0.00	0	0.00	149.05
SPXW May 04 7170.0 Put	2,933	2,933	0	0	0.00	0	0.00	7.61
INTC May 15 91.0 Put	2,929	2,929	0	0	0.00	0	0.00	2.65
SPX May 15 6950.0 Put	2,921	2,921	0	0	0.00	0	0.00	14.17
XIFR Oct 16 14.0 Call	2,906	2,906	0	0	0.00	0	0.00	0.32
META May 01 617.5 Call	2,899	2,896	3	0	0.00	0	0.00	0.01
INTC May 01 101.0 Call	2,897	2,897	0	0	0.00	0	0.00	0.01
SPXW May 08 7150.0 Put	2,896	2,896	0	0	0.00	0	0.00	24.39
MU May 01 540.0 Call	2,895	2,876	19	0	0.00	0	0.00	2.19
SPXW May 01 7365.0 Call	2,886	2,886	0	0	0.00	0	0.00	0.05
TLT Jan 21 84.0 Put	2,885	2,885	0	0	0.00	0	0.00	4.79
VIX Jun 17 30.0 Call	2,878	2,878	0	0	0.00	0	0.00	0.99
NVDA May 15 190.0 Put	2,854	2,852	2	0	0.00	0	0.00	2.37
VIX May 19 17.0 Put	2,848	2,848	0	0	0.00	0	0.00	0.25
NVDA May 04 195.0 Put	2,845	2,843	2	0	0.00	0	0.00	0.60
AMZN May 01 265.0 Call	2,842	2,842	0	0	0.00	0	0.00	3.30
JD May 15 32.0 Call	2,842	2,840	2	0	0.00	0	0.00	0.48
SPX May 15 7250.0 Call	2,840	2,840	0	0	0.00	0	0.00	67.50
GOOG Dec 18 220.0 Put	2,836	2,836	0	0	0.00	0	0.00	1.90
GME May 01 25.5 Call	2,834	2,834	0	0	0.00	0	0.00	1.02
XSP May 01 715.0 Call	2,826	2,826	0	0	0.00	0	0.00	9.55
SPXW May 04 7060.0 Put	2,826	2,826	0	0	0.00	0	0.00	1.00
XSP May 15 737.0 Call	2,825	2,825	0	0	0.00	0	0.00	1.82
GOOGL May 01 382.5 Put	2,824	2,824	0	0	0.00	0	0.00	0.02
SPY May 22 741.0 Call	2,819	2,819	0	0	0.00	0	0.00	1.94
SPXW May 04 7335.0 Call	2,816	2,816	0	0	0.00	0	0.00	0.15
SPXW May 04 7425.0 Call	2,815	2,815	0	0	0.00	0	0.00	0.08
SPY May 01 715.0 Call	2,811	2,801	10	0	0.00	0	0.00	5.38
SPXW May 04 7300.0 Put	2,808	2,808	0	0	0.00	0	0.00	73.75
SPXW May 04 7050.0 Put	2,797	2,797	0	0	0.00	0	0.00	0.85
SNPS Jun 18 370.0 Put	2,790	2,790	0	0	0.00	0	0.00	3.60
VIX Jun 17 20.5 Put	2,789	2,789	0	0	0.00	0	0.00	2.33
PLTR May 01 144.0 Call	2,783	2,773	10	0	0.00	0	0.00	0.28
SPY May 04 718.0 Put	2,780	2,776	4	0	0.00	0	0.00	1.41
META May 01 612.5 Call	2,779	2,727	52	0	0.00	0	0.00	0.01
SPXW May 01 7390.0 Call	2,778	2,778	0	0	0.00	0	0.00	0.03
SPXW May 01 7035.0 Put	2,774	2,774	0	0	0.00	0	0.00	0.03
AAPL May 08 290.0 Call	2,772	2,771	1	0	0.00	0	0.00	0.78
AAPL May 01 277.5 Put	2,765	2,757	8	0	0.00	0	0.00	0.01
QQQ May 04 673.0 Put	2,758	2,711	47	0	0.00	0	0.00	2.50
SPY May 01 728.0 Put	2,736	2,736	0	0	0.00	0	0.00	6.51
AAPL May 01 285.0 Put	2,735	2,734	1	0	0.00	0	0.00	5.10
SPXW May 08 7240.0 Call	2,735	2,735	0	0	0.00	0	0.00	44.67
IWM May 15 250.0 Put	2,724	2,723	1	0	0.00	0	0.00	0.19
TQQQ May 08 52.0 Put	2,718	2,718	0	0	0.00	0	0.00	0.07
SPY May 01 727.0 Put	2,714	2,714	0	0	0.00	0	0.00	6.82
SPX May 15 7250.0 Put	2,706	2,706	0	0	0.00	0	0.00	72.60
SPY May 04 724.0 Put	2,697	2,693	4	0	0.00	0	0.00	4.26
NVDA May 08 190.0 Put	2,692	2,692	0	0	0.00	0	0.00	1.13
SPXW May 04 7140.0 Put	2,688	2,688	0	0	0.00	0	0.00	4.55
QQQ May 01 683.0 Call	2,684	2,684	0	0	0.00	0	0.00	0.01
GME Jun 18 30.0 Call	2,672	2,672	0	0	0.00	0	0.00	1.46
IWM May 29 265.0 Put	2,672	2,672	0	0	0.00	0	0.00	2.10
IWM May 29 255.0 Put	2,663	2,663	0	0	0.00	0	0.00	0.97
BYND May 01 1.0 Call	2,662	2,641	21	0	0.00	0	0.00	0.01
QQQ May 01 665.0 Put	2,658	2,655	3	0	0.00	0	0.00	0.01
NN Sep 18 20.0 Call	2,658	2,658	0	0	0.00	0	0.00	4.43
AMD May 01 355.0 Put	2,655	2,647	8	0	0.00	0	0.00	0.02
XSP Jun 18 635.0 Put	2,645	2,645	0	0	0.00	0	0.00	1.89
TSLA May 04 392.5 Call	2,643	2,640	3	0	0.00	0	0.00	3.20
SPXW May 08 7100.0 Put	2,641	2,641	0	0	0.00	0	0.00	15.59
AAPL May 04 280.0 Call	2,640	2,640	0	0	0.00	0	0.00	2.10
VIXW May 06 25.0 Call	2,631	2,631	0	0	0.00	0	0.00	0.12
AMZN May 01 267.5 Call	2,628	2,617	11	0	0.00	0	0.00	0.87
TSLA May 04 392.5 Put	2,625	2,604	21	0	0.00	0	0.00	4.90
ORCL May 01 172.5 Call	2,624	2,613	11	0	0.00	0	0.00	0.02
XSP Jun 18 685.0 Put	2,624	2,624	0	0	0.00	0	0.00	5.27
SPXW May 04 7235.0 Call	2,614	2,614	0	0	0.00	0	0.00	17.20
CMPS May 15 10.0 Call	2,608	2,608	0	0	0.00	0	0.00	0.23
NVDA May 01 192.5 Put	2,601	2,596	5	0	0.00	0	0.00	0.01
VIX Jun 17 20.0 Call	2,601	2,601	0	0	0.00	0	0.00	2.81
SPXW May 05 7200.0 Put	2,600	2,600	0	0	0.00	0	0.00	20.16
SPXW May 08 7340.0 Call	2,600	2,600	0	0	0.00	0	0.00	7.80
SPXW May 08 7125.0 Put	2,600	2,600	0	0	0.00	0	0.00	19.39
MSTR May 01 175.0 Call	2,598	2,590	8	0	0.00	0	0.00	2.20
XSP May 01 721.0 Put	2,596	2,596	0	0	0.00	0	0.00	0.01
IWM Jun 18 250.0 Put	2,594	2,594	0	0	0.00	0	0.00	1.79
MU May 01 530.0 Call	2,591	2,588	3	0	0.00	0	0.00	12.01
ORCL May 01 170.0 Call	2,587	2,567	20	0	0.00	0	0.00	2.02
SPXW May 01 7395.0 Call	2,587	2,587	0	0	0.00	0	0.00	0.03
SPX May 15 6900.0 Put	2,581	2,581	0	0	0.00	0	0.00	10.70
SPXW May 08 7250.0 Put	2,579	2,579	0	0	0.00	0	0.00	59.10
NBIS May 01 155.0 Call	2,578	2,578	0	0	0.00	0	0.00	0.20
SPX Jun 18 7200.0 Put	2,574	2,574	0	0	0.00	0	0.00	132.20
SPY May 01 693.0 Put	2,572	2,572	0	0	0.00	0	0.00	0.02
TQQQ May 01 64.0 Put	2,567	2,557	10	0	0.00	0	0.00	0.01
VIX Jun 17 21.5 Call	2,566	2,566	0	0	0.00	0	0.00	2.33
TSLA May 04 390.0 Put	2,561	2,553	8	0	0.00	0	0.00	3.65
SPX Jun 18 7600.0 Call	2,556	2,556	0	0	0.00	0	0.00	23.18
SPXW May 04 7230.0 Call	2,550	2,550	0	0	0.00	0	0.00	20.00
TQQQ May 01 65.0 Put	2,548	2,547	1	0	0.00	0	0.00	0.03
MSTR May 01 172.5 Put	2,548	2,548	0	0	0.00	0	0.00	0.01
SPY May 04 721.0 Call	2,546	2,535	11	0	0.00	0	0.00	1.85
SPXW May 04 7115.0 Put	2,544	2,544	0	0	0.00	0	0.00	2.78
SPX May 15 7200.0 Put	2,538	2,538	0	0	0.00	0	0.00	59.60
MSTR May 01 182.5 Call	2,531	2,531	0	0	0.00	0	0.00	0.01
SPY May 01 692.0 Put	2,528	2,528	0	0	0.00	0	0.00	0.02
SMMT Jul 17 20.0 Put	2,525	2,525	0	0	0.00	0	0.00	6.05
SPXW May 08 7120.0 Put	2,518	2,518	0	0	0.00	0	0.00	19.05
KWEB Jan 15 40.0 Call	2,515	2,515	0	0	0.00	0	0.00	0.76
SPXW May 04 7185.0 Put	2,511	2,511	0	0	0.00	0	0.00	9.96
SPX Jun 18 6595.0 Put	2,510	2,510	0	0	0.00	0	0.00	30.05
TQQQ May 15 54.0 Put	2,509	2,509	0	0	0.00	0	0.00	0.37
IWM Jun 18 240.0 Put	2,507	2,507	0	0	0.00	0	0.00	1.04
NVDA May 15 200.0 Call	2,507	2,507	0	0	0.00	0	0.00	4.93
SPXW May 04 6990.0 Put	2,505	2,505	0	0	0.00	0	0.00	0.30
SPXW May 01 7045.0 Put	2,504	2,504	0	0	0.00	0	0.00	0.03
GEHC Sep 18 60.0 Put	2,503	2,503	0	0	0.00	0	0.00	4.30
INTC May 01 98.0 Call	2,501	2,392	109	0	0.00	0	0.00	1.63
2SLV Mar 19 79.0 Call	2,500	2,500	0	0	0.00	0	0.00	9.46
IBIT May 15 46.5 Call	2,491	2,491	0	0	0.00	0	0.00	0.52
QQQ May 04 676.0 Call	2,488	2,434	54	0	0.00	0	0.00	1.72
SPXW May 15 7275.0 Put	2,488	2,488	0	0	0.00	0	0.00	88.21
NOK Sep 18 21.0 Call	2,480	2,480	0	0	0.00	0	0.00	0.95
GOOG May 01 385.0 Call	2,479	2,478	1	0	0.00	0	0.00	0.01
TLT Jan 21 83.0 Put	2,477	2,477	0	0	0.00	0	0.00	4.38
SPY May 01 705.0 Put	2,475	2,475	0	0	0.00	0	0.00	0.01
AMZN May 01 267.5 Put	2,469	2,461	8	0	0.00	0	0.00	0.05
AAPL May 15 300.0 Call	2,465	2,435	30	0	0.00	0	0.00	0.48
MSTR May 01 175.0 Put	2,464	2,453	11	0	0.00	0	0.00	0.04
SPY May 04 719.0 Put	2,462	2,451	11	0	0.00	0	0.00	1.68
AMD May 01 357.5 Put	2,454	2,454	0	0	0.00	0	0.00	0.04
SPY May 01 710.0 Put	2,452	2,417	35	0	0.00	0	0.00	0.01
SPXW May 04 7220.0 Put	2,451	2,451	0	0	0.00	0	0.00	19.00
SPY May 01 716.0 Call	2,446	2,446	0	0	0.00	0	0.00	4.39
AAPL May 15 285.0 Call	2,444	2,236	208	0	0.00	0	0.00	3.15
AAPL Jun 18 220.0 Put	2,427	2,427	0	0	0.00	0	0.00	0.46
USO May 15 70.0 Put	2,427	2,427	0	0	0.00	0	0.00	0.02
CTRI May 15 35.0 Call	2,425	2,425	0	0	0.00	0	0.00	4.37
QQQ May 01 668.0 Call	2,425	2,420	5	0	0.00	0	0.00	5.75
CLS May 15 145.0 Put	2,420	2,420	0	0	0.00	0	0.00	0.01
VIX Jul 22 23.0 Call	2,418	2,418	0	0	0.00	0	0.00	2.70
XSP May 01 729.0 Call	2,408	2,408	0	0	0.00	0	0.00	0.01
INTC May 15 93.0 Put	2,407	2,407	0	0	0.00	0	0.00	3.22
QQQ May 04 672.0 Put	2,407	2,396	11	0	0.00	0	0.00	2.16
SPX May 15 7500.0 Call	2,401	2,401	0	0	0.00	0	0.00	2.15
TSLA May 01 375.0 Put	2,397	2,367	30	0	0.00	0	0.00	0.01
GME May 15 30.0 Call	2,396	2,396	0	0	0.00	0	0.00	0.56
GME May 01 27.0 Call	2,387	2,387	0	0	0.00	0	0.00	0.02
MSFT May 06 420.0 Call	2,384	2,384	0	0	0.00	0	0.00	3.05
TSLA May 15 450.0 Call	2,381	2,379	2	0	0.00	0	0.00	0.88
SPY Jan 15 60.0 Put	2,378	2,378	0	0	0.00	0	0.00	0.03
SPXW May 15 7165.0 Put	2,373	2,373	0	0	0.00	0	0.00	50.48
SPY May 04 705.0 Put	2,367	2,367	0	0	0.00	0	0.00	0.14
TSLA May 08 410.0 Call	2,364	2,363	1	0	0.00	0	0.00	2.59
INTC May 01 99.0 Put	2,360	2,350	10	0	0.00	0	0.00	0.04
SPX Jun 18 7700.0 Call	2,360	2,360	0	0	0.00	0	0.00	11.20
XLE May 08 56.5 Put	2,354	2,354	0	0	0.00	0	0.00	0.22
BNED Jun 18 10.0 Put	2,352	2,352	0	0	0.00	0	0.00	0.90
SPXW May 04 7195.0 Put	2,352	2,352	0	0	0.00	0	0.00	12.05
SPXW May 06 6780.0 Put	2,340	2,340	0	0	0.00	0	0.00	0.40
AAPL May 08 285.0 Call	2,327	2,327	0	0	0.00	0	0.00	1.88
SPX Jun 18 7295.0 Call	2,321	2,321	0	0	0.00	0	0.00	134.30
BB May 15 5.5 Call	2,310	2,310	0	0	0.00	0	0.00	0.19
QQQ May 04 671.0 Put	2,307	2,304	3	0	0.00	0	0.00	1.84
SPXW May 04 7070.0 Put	2,306	2,306	0	0	0.00	0	0.00	1.20
TSLL May 01 13.0 Call	2,293	2,288	5	0	0.00	0	0.00	0.09
SPXW May 04 7090.0 Put	2,290	2,290	0	0	0.00	0	0.00	1.77
INTC May 01 95.0 Put	2,287	2,144	143	0	0.00	0	0.00	0.01
SPX May 15 7400.0 Call	2,283	2,283	0	0	0.00	0	0.00	12.02
QQQ May 04 678.0 Call	2,279	2,261	18	0	0.00	0	0.00	0.99
NVDA May 01 202.5 Put	2,271	2,271	0	0	0.00	0	0.00	3.80
NOK May 08 13.0 Put	2,260	2,260	0	0	0.00	0	0.00	0.37
TSLL May 01 12.5 Call	2,254	2,253	1	0	0.00	0	0.00	0.57
SPXW May 04 7110.0 Put	2,254	2,254	0	0	0.00	0	0.00	2.57
SPXW May 06 6580.0 Put	2,253	2,253	0	0	0.00	0	0.00	0.20
GOOG May 01 382.5 Call	2,251	2,242	9	0	0.00	0	0.00	0.91
SPXW May 04 7145.0 Put	2,250	2,250	0	0	0.00	0	0.00	5.00
SPXW May 01 7285.0 Put	2,246	2,246	0	0	0.00	0	0.00	48.30
PFE May 08 26.5 Call	2,242	2,242	0	0	0.00	0	0.00	0.37
JBLU Jun 18 6.0 Call	2,242	2,242	0	0	0.00	0	0.00	0.19
META May 01 600.0 Put	2,240	2,231	9	0	0.00	0	0.00	0.01
SPXW May 04 7135.0 Put	2,240	2,240	0	0	0.00	0	0.00	4.11
NVDA May 08 215.0 Call	2,238	2,236	2	0	0.00	0	0.00	0.29
SPX Jun 18 7500.0 Call	2,232	2,232	0	0	0.00	0	0.00	45.70
SLV May 01 69.0 Call	2,230	2,224	6	0	0.00	0	0.00	0.01
SPY May 01 696.0 Put	2,229	2,229	0	0	0.00	0	0.00	0.01
SPXW May 01 6850.0 Put	2,221	2,221	0	0	0.00	0	0.00	0.05
MARA Sep 18 15.0 Put	2,220	2,220	0	0	0.00	0	0.00	4.75
NOK Jan 15 20.0 Call	2,217	2,195	22	0	0.00	0	0.00	1.65
SPXW May 04 7210.0 Put	2,213	2,213	0	0	0.00	0	0.00	15.65
INTC May 15 100.0 Call	2,203	2,202	1	0	0.00	0	0.00	6.20
INTC May 01 96.0 Call	2,203	2,203	0	0	0.00	0	0.00	3.58
VIX May 19 47.5 Call	2,202	2,202	0	0	0.00	0	0.00	0.09
SPX May 15 5900.0 Put	2,202	2,202	0	0	0.00	0	0.00	0.61
NVDA May 01 185.0 Put	2,196	2,196	0	0	0.00	0	0.00	0.01
SPX Jun 18 7000.0 Call	2,194	2,194	0	0	0.00	0	0.00	334.27
SPX Mar 19 6900.0 Put	2,192	2,192	0	0	0.00	0	0.00	303.08
SPXW May 15 7000.0 Put	2,189	2,189	0	0	0.00	0	0.00	20.00
SPXW May 08 7275.0 Call	2,186	2,186	0	0	0.00	0	0.00	26.65
SCHW May 08 90.0 Put	2,185	2,185	0	0	0.00	0	0.00	0.63
SPXW May 08 6800.0 Put	2,182	2,182	0	0	0.00	0	0.00	1.55
SPY May 04 717.0 Put	2,178	2,079	99	0	0.00	0	0.00	1.18
SPX Jun 18 5100.0 Put	2,161	2,161	0	0	0.00	0	0.00	3.40
QQQ May 04 674.0 Put	2,160	2,135	25	0	0.00	0	0.00	2.90
SPXW May 05 7370.0 Call	2,150	2,150	0	0	0.00	0	0.00	0.15
SPY May 01 729.0 Put	2,149	2,149	0	0	0.00	0	0.00	7.07
SPY May 04 677.0 Put	2,147	2,147	0	0	0.00	0	0.00	0.02
GOOG May 08 325.0 Put	2,145	1,676	469	0	0.00	0	0.00	0.10
LCID Nov 20 6.0 Put	2,145	2,145	0	0	0.00	0	0.00	1.68
SPY May 04 712.0 Put	2,142	2,115	27	0	0.00	0	0.00	0.50
U May 01 27.0 Call	2,136	2,136	0	0	0.00	0	0.00	0.07
SPY Jul 31 675.0 Put	2,131	2,131	0	0	0.00	0	0.00	9.02
TSLA May 08 420.0 Call	2,126	2,114	12	0	0.00	0	0.00	1.35
TSLA May 01 397.5 Put	2,124	2,047	77	0	0.00	0	0.00	6.55
VIX Aug 19 22.0 Call	2,123	2,123	0	0	0.00	0	0.00	3.27
AAPL Jun 18 315.0 Call	2,121	2,121	0	0	0.00	0	0.00	0.97
SPY Jul 31 600.0 Put	2,119	2,119	0	0	0.00	0	0.00	3.27
SPY May 08 710.0 Put	2,118	2,073	45	0	0.00	0	0.00	1.91
SPXW May 06 7375.0 Call	2,114	2,114	0	0	0.00	0	0.00	0.40
SPXW May 08 5000.0 Put	2,111	2,111	0	0	0.00	0	0.00	0.05
GOOG May 01 380.0 Call	2,110	2,079	31	0	0.00	0	0.00	3.15
AAPL May 01 287.5 Put	2,098	2,098	0	0	0.00	0	0.00	7.20
NVDA Jun 18 220.0 Call	2,097	2,097	0	0	0.00	0	0.00	4.50
SPY May 01 729.0 Call	2,097	2,097	0	0	0.00	0	0.00	0.01
SPXW May 04 7215.0 Put	2,096	2,096	0	0	0.00	0	0.00	17.10
SPXW May 01 7030.0 Put	2,094	2,094	0	0	0.00	0	0.00	0.03
MU May 08 500.0 Put	2,094	2,094	0	0	0.00	0	0.00	6.65
SPXW May 29 6600.0 Put	2,089	2,089	0	0	0.00	0	0.00	13.13
ON May 01 104.0 Call	2,080	2,080	0	0	0.00	0	0.00	0.05
GME May 01 26.5 Call	2,080	2,078	2	0	0.00	0	0.00	0.16
SPX Dec 18 7800.0 Call	2,070	2,070	0	0	0.00	0	0.00	175.90
SPY May 04 711.0 Put	2,069	2,068	1	0	0.00	0	0.00	0.43
GME May 08 25.5 Call	2,058	2,058	0	0	0.00	0	0.00	1.43
SMMT Jun 18 14.0 Call	2,058	2,058	0	0	0.00	0	0.00	4.32
SPXW May 01 7040.0 Put	2,058	2,058	0	0	0.00	0	0.00	0.03
RIVN May 01 16.0 Call	2,057	2,055	2	0	0.00	0	0.00	0.01
SPX May 15 6945.0 Put	2,041	2,041	0	0	0.00	0	0.00	13.30
BBAI May 01 4.0 Call	2,040	2,040	0	0	0.00	0	0.00	0.14
VIX Jul 22 40.0 Call	2,039	2,039	0	0	0.00	0	0.00	0.99
SPXW May 05 7340.0 Call	2,035	2,035	0	0	0.00	0	0.00	0.65
SPY Jul 17 665.0 Put	2,033	2,033	0	0	0.00	0	0.00	6.43
VIX May 19 18.5 Put	2,029	2,029	0	0	0.00	0	0.00	0.90
VIX May 19 16.5 Put	2,028	2,028	0	0	0.00	0	0.00	0.14
SPXW May 08 7360.0 Call	2,027	2,027	0	0	0.00	0	0.00	4.89
SPY Jul 31 690.0 Put	2,026	2,026	0	0	0.00	0	0.00	11.68
INTC May 08 88.0 Call	2,025	2,025	0	0	0.00	0	0.00	12.69
SPX Jul 17 5400.0 Put	2,025	2,025	0	0	0.00	0	0.00	12.40
BNO Jul 17 75.0 Call	2,023	2,023	0	0	0.00	0	0.00	3.40
SPXW May 06 7010.0 Put	2,021	2,021	0	0	0.00	0	0.00	2.97
SPXW May 05 7335.0 Call	2,018	2,018	0	0	0.00	0	0.00	0.85
SPXW May 04 7075.0 Put	2,017	2,017	0	0	0.00	0	0.00	1.25
QQQ May 04 681.0 Call	2,016	2,016	0	0	0.00	0	0.00	0.34
PFE May 01 26.5 Call	2,013	2,013	0	0	0.00	0	0.00	0.01
VIX Oct 21 60.0 Call	2,013	2,013	0	0	0.00	0	0.00	0.74
SPXW May 08 7075.0 Put	2,013	2,013	0	0	0.00	0	0.00	12.40
MU May 15 420.0 Call	2,010	2,010	0	0	0.00	0	0.00	122.92
AMD May 01 350.0 Put	2,009	2,009	0	0	0.00	0	0.00	0.01
QQQ May 04 665.0 Put	2,009	2,004	5	0	0.00	0	0.00	0.70
RIVN May 15 18.0 Put	2,007	2,007	0	0	0.00	0	0.00	3.00
AAPL May 01 275.0 Put	2,007	1,995	12	0	0.00	0	0.00	0.01
SPX Aug 21 4100.0 Put	2,006	2,006	0	0	0.00	0	0.00	7.35
ONDS May 01 10.5 Call	2,004	2,004	0	0	0.00	0	0.00	0.01
SPXW May 04 7165.0 Put	2,004	2,004	0	0	0.00	0	0.00	7.05
VIX Aug 19 22.0 Put	2,003	2,003	0	0	0.00	0	0.00	3.50
UNG May 15 9.5 Put	2,003	2,003	0	0	0.00	0	0.00	0.06
AMZN May 15 275.0 Call	2,002	2,002	0	0	0.00	0	0.00	3.25
UNG May 15 11.5 Put	2,000	2,000	0	0	0.00	0	0.00	1.04
RIVN Jan 15 18.0 Put	2,000	2,000	0	0	0.00	0	0.00	4.77
XLI May 15 172.0 Put	2,000	2,000	0	0	0.00	0	0.00	2.00
XLI May 15 170.0 Put	2,000	2,000	0	0	0.00	0	0.00	1.27
SMMT Jun 18 22.0 Call	2,000	2,000	0	0	0.00	0	0.00	1.30
SPY May 04 720.0 Call	2,000	2,000	0	0	0.00	0	0.00	2.43
SPX Jul 17 6575.0 Put	1,980	1,980	0	0	0.00	0	0.00	56.00
SPXW May 05 7250.0 Call	1,977	1,977	0	0	0.00	0	0.00	18.05
SPXW May 06 7350.0 Call	1,976	1,976	0	0	0.00	0	0.00	1.27
AAPL May 08 292.5 Call	1,975	1,954	21	0	0.00	0	0.00	0.50
NVDA May 15 215.0 Call	1,973	1,949	24	0	0.00	0	0.00	0.90
SPXW May 04 7200.0 Call	1,970	1,970	0	0	0.00	0	0.00	40.20
SPX Jun 18 7295.0 Put	1,964	1,964	0	0	0.00	0	0.00	156.00
SNDK May 01 1200.0 Call	1,960	1,958	2	0	0.00	0	0.00	0.52
SPXW May 06 7150.0 Put	1,959	1,959	0	0	0.00	0	0.00	14.41
PLTR May 01 143.0 Call	1,958	1,911	47	0	0.00	0	0.00	1.31
MSFT May 01 422.5 Call	1,955	1,945	10	0	0.00	0	0.00	0.02
SPXW May 01 6975.0 Put	1,947	1,947	0	0	0.00	0	0.00	0.03
NVDA May 08 195.0 Call	1,945	1,945	0	0	0.00	0	0.00	6.10
GOOGL May 08 392.5 Call	1,942	1,942	0	0	0.00	0	0.00	3.14
PLTR May 01 144.0 Put	1,941	1,939	2	0	0.00	0	0.00	0.11
PFE May 01 26.5 Put	1,941	1,941	0	0	0.00	0	0.00	0.14
SPXW May 04 7255.0 Put	1,940	1,940	0	0	0.00	0	0.00	36.55
AAPL Jun 18 300.0 Call	1,939	1,929	10	0	0.00	0	0.00	2.90
SPXW May 08 7245.0 Put	1,937	1,937	0	0	0.00	0	0.00	54.90
SPX Jul 17 6250.0 Put	1,935	1,935	0	0	0.00	0	0.00	34.00
QQQ May 01 666.0 Put	1,935	1,933	2	0	0.00	0	0.00	0.01
TSLA May 04 410.0 Call	1,932	1,930	2	0	0.00	0	0.00	0.28
SPY May 15 720.0 Put	1,918	1,918	0	0	0.00	0	0.00	6.92
TSLA May 01 370.0 Put	1,915	1,895	20	0	0.00	0	0.00	0.01
SPXW May 29 7250.0 Call	1,914	1,914	0	0	0.00	0	0.00	110.49
AMZN May 08 270.0 Call	1,908	1,908	0	0	0.00	0	0.00	3.40
NFLX May 01 95.0 Call	1,905	1,905	0	0	0.00	0	0.00	0.01
SN Jun 18 125.0 Call	1,900	1,900	0	0	0.00	0	0.00	5.70
SPX Jun 18 7285.0 Put	1,899	1,899	0	0	0.00	0	0.00	161.90
HOOD May 01 76.0 Call	1,897	1,895	2	0	0.00	0	0.00	0.01
GME May 08 30.0 Call	1,896	1,896	0	0	0.00	0	0.00	0.35
SPXW May 01 6900.0 Put	1,896	1,896	0	0	0.00	0	0.00	0.05
ORCL May 08 180.0 Call	1,895	1,895	0	0	0.00	0	0.00	2.25
JOBY May 01 9.5 Call	1,894	1,893	1	0	0.00	0	0.00	0.01
MU May 01 545.0 Call	1,892	1,892	0	0	0.00	0	0.00	0.15
SPXW May 08 7175.0 Put	1,892	1,892	0	0	0.00	0	0.00	30.25
SPY May 04 707.0 Put	1,891	1,891	0	0	0.00	0	0.00	0.20
IYR Jul 17 98.0 Put	1,888	1,888	0	0	0.00	0	0.00	1.35
SPY May 15 720.0 Call	1,886	1,886	0	0	0.00	0	0.00	8.27
IBIT May 29 50.0 Call	1,882	1,882	0	0	0.00	0	0.00	0.31
MSTR May 08 105.0 Put	1,882	1,772	110	0	0.00	0	0.00	0.08
NFLX May 01 94.0 Call	1,881	1,796	85	0	0.00	0	0.00	0.01
AAPL May 01 272.5 Call	1,879	1,879	0	0	0.00	0	0.00	7.36
TSLA May 04 405.0 Call	1,877	1,810	67	0	0.00	0	0.00	0.54
QQQ May 04 668.0 Put	1,876	1,873	3	0	0.00	0	0.00	1.13
GME May 08 27.0 Call	1,874	1,874	0	0	0.00	0	0.00	0.80
MU May 01 535.0 Call	1,869	1,869	0	0	0.00	0	0.00	7.29
SPXW May 01 7205.0 Call	1,866	1,866	0	0	0.00	0	0.00	25.10
SLV May 08 68.0 Call	1,865	1,865	0	0	0.00	0	0.00	1.87
SPY May 08 722.0 Put	1,862	1,841	21	0	0.00	0	0.00	5.48
SPXW May 08 7040.0 Put	1,859	1,859	0	0	0.00	0	0.00	9.10
SPY May 15 730.0 Call	1,857	1,856	1	0	0.00	0	0.00	3.33
SOFI May 01 16.0 Call	1,855	1,855	0	0	0.00	0	0.00	0.49
IBIT May 01 45.0 Call	1,854	1,854	0	0	0.00	0	0.00	0.01
NOK May 15 14.0 Call	1,854	1,854	0	0	0.00	0	0.00	0.54
MARA Sep 18 15.0 Call	1,847	1,846	1	0	0.00	0	0.00	1.33
NVDA May 01 215.0 Call	1,844	1,799	45	0	0.00	0	0.00	0.01
VXX May 01 29.0 Put	1,844	1,844	0	0	0.00	0	0.00	0.74
TSLA May 01 377.5 Put	1,843	1,836	7	0	0.00	0	0.00	0.01
AMD May 01 370.0 Call	1,843	1,839	4	0	0.00	0	0.00	0.01
TSLA May 04 382.5 Call	1,841	1,841	0	0	0.00	0	0.00	9.35
SPY May 04 729.0 Call	1,833	1,823	10	0	0.00	0	0.00	0.04
SPXW May 05 7300.0 Call	1,833	1,833	0	0	0.00	0	0.00	3.89
VXX May 08 29.0 Put	1,827	1,827	0	0	0.00	0	0.00	1.29
SPXW May 08 7430.0 Call	1,826	1,826	0	0	0.00	0	0.00	0.72
NOK Dec 17 12.0 Call	1,826	1,826	0	0	0.00	0	0.00	5.15
SPXW May 13 5200.0 Put	1,826	1,826	0	0	0.00	0	0.00	0.15
META May 01 610.0 Call	1,826	1,819	7	0	0.00	0	0.00	0.15
SPX Jul 17 6650.0 Put	1,825	1,825	0	0	0.00	0	0.00	64.60
CORZ May 01 21.0 Call	1,822	1,822	0	0	0.00	0	0.00	0.01
QQQ May 08 670.0 Put	1,822	1,822	0	0	0.00	0	0.00	4.89
GOOGL May 01 382.5 Call	1,822	1,817	5	0	0.00	0	0.00	3.01
TSLA May 08 385.0 Call	1,820	1,819	1	0	0.00	0	0.00	11.85
MSFT May 01 425.0 Call	1,819	1,818	1	0	0.00	0	0.00	0.01
AMZN May 15 265.0 Call	1,816	1,816	0	0	0.00	0	0.00	7.45
SPX Aug 21 2500.0 Put	1,816	1,816	0	0	0.00	0	0.00	1.56
ROKU Jan 15 30.0 Put	1,812	1,812	0	0	0.00	0	0.00	0.17
NN May 15 20.0 Call	1,804	1,804	0	0	0.00	0	0.00	1.36
SPX Jun 18 7285.0 Call	1,803	1,803	0	0	0.00	0	0.00	139.90
COIN May 01 195.0 Call	1,803	1,803	0	0	0.00	0	0.00	0.01
TSLA May 04 385.0 Put	1,801	1,798	3	0	0.00	0	0.00	1.70
MSFT May 04 420.0 Call	1,797	1,797	0	0	0.00	0	0.00	1.19
SPX Jun 18 7290.0 Call	1,797	1,797	0	0	0.00	0	0.00	132.30
SPX Jun 18 7290.0 Put	1,797	1,797	0	0	0.00	0	0.00	163.65
SPXW May 04 6970.0 Put	1,795	1,795	0	0	0.00	0	0.00	0.25
SPY May 01 701.0 Put	1,792	1,792	0	0	0.00	0	0.00	0.02
NFLX May 01 93.0 Put	1,792	1,790	2	0	0.00	0	0.00	0.90
AAPL May 04 287.5 Call	1,787	1,786	1	0	0.00	0	0.00	0.21
SPXW Jun 05 6000.0 Put	1,784	1,784	0	0	0.00	0	0.00	6.10
QQQ May 04 663.0 Put	1,782	1,782	0	0	0.00	0	0.00	0.51
IWM May 01 275.0 Put	1,781	1,780	1	0	0.00	0	0.00	0.01
NVDA May 04 207.5 Call	1,779	1,774	5	0	0.00	0	0.00	0.10
SPX May 15 7450.0 Call	1,774	1,774	0	0	0.00	0	0.00	4.96
SPXW May 29 7100.0 Put	1,772	1,772	0	0	0.00	0	0.00	67.60
SPX Sep 18 6300.0 Put	1,767	1,767	0	0	0.00	0	0.00	82.77
SPXW May 15 7500.0 Call	1,766	1,766	0	0	0.00	0	0.00	2.35
SPXW May 04 7205.0 Put	1,763	1,763	0	0	0.00	0	0.00	14.40
VIX Sep 16 22.0 Put	1,762	1,762	0	0	0.00	0	0.00	3.47
SPXW May 29 7150.0 Put	1,762	1,762	0	0	0.00	0	0.00	80.42
AAPL May 01 292.5 Call	1,762	1,762	0	0	0.00	0	0.00	0.01
PLTR May 01 147.0 Call	1,762	1,761	1	0	0.00	0	0.00	0.01
TLT May 01 86.0 Call	1,762	1,762	0	0	0.00	0	0.00	0.01
PLTR May 01 148.0 Call	1,757	1,757	0	0	0.00	0	0.00	0.01
AAPL May 15 290.0 Call	1,757	1,751	6	0	0.00	0	0.00	1.72
INTC May 08 110.0 Call	1,755	1,754	1	0	0.00	0	0.00	1.46
SPXW May 01 7290.0 Put	1,755	1,755	0	0	0.00	0	0.00	47.13
SPXW Jun 30 7250.0 Put	1,755	1,755	0	0	0.00	0	0.00	158.47
NVDA May 15 205.0 Call	1,754	1,754	0	0	0.00	0	0.00	2.89
WLAC May 15 15.0 Call	1,751	1,751	0	0	0.00	0	0.00	4.22
SPX Jul 17 7500.0 Call	1,749	1,749	0	0	0.00	0	0.00	91.89
SPXW May 08 7420.0 Call	1,746	1,746	0	0	0.00	0	0.00	0.90
INTC Sep 18 140.0 Call	1,745	1,715	30	0	0.00	0	0.00	8.95
SPX May 15 7425.0 Call	1,744	1,744	0	0	0.00	0	0.00	7.80
MARA May 01 12.5 Call	1,743	1,742	1	0	0.00	0	0.00	0.01
SPXW May 04 7345.0 Call	1,742	1,742	0	0	0.00	0	0.00	0.10
META May 01 607.5 Put	1,736	1,735	1	0	0.00	0	0.00	0.16
PFE May 08 26.0 Put	1,736	1,736	0	0	0.00	0	0.00	0.45
TDOC Jun 18 7.0 Call	1,736	1,736	0	0	0.00	0	0.00	0.42
SPY Jun 18 750.0 Call	1,736	1,726	10	0	0.00	0	0.00	4.03
SPXW May 04 7215.0 Call	1,734	1,734	0	0	0.00	0	0.00	29.07
VIX Sep 16 22.0 Call	1,732	1,732	0	0	0.00	0	0.00	3.55
NVDA May 08 220.0 Call	1,731	1,731	0	0	0.00	0	0.00	0.14
BZAI May 15 2.0 Call	1,729	1,729	0	0	0.00	0	0.00	0.25
TSLA May 15 400.0 Call	1,728	1,723	5	0	0.00	0	0.00	8.65
TSLA May 04 387.5 Call	1,728	1,728	0	0	0.00	0	0.00	5.86
SPY May 04 725.0 Put	1,727	1,718	9	0	0.00	0	0.00	5.00
SPX Oct 16 5500.0 Put	1,723	1,723	0	0	0.00	0	0.00	44.30
SPXW May 01 7020.0 Put	1,722	1,722	0	0	0.00	0	0.00	0.03
SPXW May 04 7260.0 Put	1,719	1,719	0	0	0.00	0	0.00	39.81
QS May 01 7.5 Call	1,719	1,719	0	0	0.00	0	0.00	0.01
SPXW May 01 7005.0 Put	1,718	1,718	0	0	0.00	0	0.00	0.03
SPXW May 28 7250.0 Call	1,715	1,715	0	0	0.00	0	0.00	111.30
SPXW May 08 5100.0 Put	1,712	1,712	0	0	0.00	0	0.00	0.03
TSLA May 08 390.0 Call	1,712	1,711	1	0	0.00	0	0.00	9.15
SPXW May 29 7000.0 Put	1,711	1,711	0	0	0.00	0	0.00	48.40
BB Sep 18 7.0 Call	1,710	1,710	0	0	0.00	0	0.00	0.40
AMZN May 04 275.0 Call	1,708	1,708	0	0	0.00	0	0.00	0.28
NVDA May 01 190.0 Put	1,707	1,707	0	0	0.00	0	0.00	0.01
NOK May 01 13.0 Call	1,706	1,706	0	0	0.00	0	0.00	0.30
VIX Jun 17 26.0 Call	1,705	1,705	0	0	0.00	0	0.00	1.40
NVDA May 08 200.0 Put	1,705	1,705	0	0	0.00	0	0.00	4.55
QQQ May 01 664.0 Put	1,705	1,705	0	0	0.00	0	0.00	0.01
SPXW May 28 7250.0 Put	1,701	1,701	0	0	0.00	0	0.00	100.07
SPXW May 06 7000.0 Put	1,698	1,698	0	0	0.00	0	0.00	2.58
RIVN May 01 15.5 Call	1,698	1,698	0	0	0.00	0	0.00	0.01
SPY Sep 18 700.0 Put	1,697	1,697	0	0	0.00	0	0.00	19.59
SPXW May 01 7015.0 Put	1,695	1,695	0	0	0.00	0	0.00	0.03
SPXW May 04 7415.0 Call	1,695	1,695	0	0	0.00	0	0.00	0.05
SPX Jul 17 6800.0 Put	1,694	1,694	0	0	0.00	0	0.00	80.89
SOFI May 01 16.5 Put	1,692	1,692	0	0	0.00	0	0.00	0.06
QQQ May 08 676.0 Call	1,690	1,680	10	0	0.00	0	0.00	6.20
AAPL May 01 265.0 Call	1,690	1,690	0	0	0.00	0	0.00	14.96
VIX Jun 17 22.0 Call	1,679	1,679	0	0	0.00	0	0.00	2.15
SPXW Jun 12 7750.0 Call	1,676	1,676	0	0	0.00	0	0.00	5.65
NVDA May 04 190.0 Put	1,676	1,676	0	0	0.00	0	0.00	0.13
AMZN Jun 18 300.0 Call	1,676	1,676	0	0	0.00	0	0.00	2.25
PLTR May 08 160.0 Call	1,672	1,672	0	0	0.00	0	0.00	2.04
SPY May 08 721.0 Put	1,672	1,669	3	0	0.00	0	0.00	5.00
GME May 08 25.0 Call	1,669	1,669	0	0	0.00	0	0.00	1.84
SPY May 07 700.0 Put	1,668	1,668	0	0	0.00	0	0.00	0.55
SPXW May 08 7170.0 Put	1,667	1,667	0	0	0.00	0	0.00	28.60
TSLA Jun 18 400.0 Call	1,666	1,665	1	0	0.00	0	0.00	20.10
SPXW May 04 7225.0 Call	1,658	1,658	0	0	0.00	0	0.00	22.90
SPX Jun 18 6000.0 Call	1,656	1,656	0	0	0.00	0	0.00	1,259.67
XSP May 01 722.0 Call	1,655	1,655	0	0	0.00	0	0.00	0.89
SPY May 01 711.0 Put	1,654	1,654	0	0	0.00	0	0.00	0.01
AAPL May 01 260.0 Put	1,653	1,653	0	0	0.00	0	0.00	0.01
MARA May 01 12.0 Call	1,653	1,652	1	0	0.00	0	0.00	0.01
TSLA May 01 405.0 Call	1,651	1,639	12	0	0.00	0	0.00	0.01
NOK Jan 15 13.0 Call	1,644	1,644	0	0	0.00	0	0.00	3.25
VIX Jun 17 16.0 Put	1,635	1,635	0	0	0.00	0	0.00	0.21
TSLA May 04 397.5 Call	1,635	1,631	4	0	0.00	0	0.00	1.64
SPXW May 15 7100.0 Put	1,634	1,634	0	0	0.00	0	0.00	35.00
SPX May 15 7350.0 Call	1,632	1,632	0	0	0.00	0	0.00	25.10
SPXW Jun 30 6865.0 Put	1,632	1,632	0	0	0.00	0	0.00	72.69
HYG May 15 80.0 Call	1,632	1,632	0	0	0.00	0	0.00	0.35
VIX Jun 17 35.0 Call	1,629	1,629	0	0	0.00	0	0.00	0.77
SOUN May 15 10.0 Call	1,627	1,625	2	0	0.00	0	0.00	0.89
INTC May 08 105.0 Call	1,627	1,627	0	0	0.00	0	0.00	2.59
SPXW May 29 4000.0 Put	1,622	1,622	0	0	0.00	0	0.00	0.25
SPX May 15 6700.0 Put	1,619	1,619	0	0	0.00	0	0.00	4.00
SPXW May 04 6985.0 Put	1,619	1,619	0	0	0.00	0	0.00	0.30
SPXW May 08 6530.0 Put	1,617	1,617	0	0	0.00	0	0.00	0.43
SPXW May 15 7400.0 Call	1,617	1,617	0	0	0.00	0	0.00	11.74
SPXW May 15 7275.0 Call	1,615	1,615	0	0	0.00	0	0.00	54.30
SPX Jul 17 8000.0 Call	1,615	1,615	0	0	0.00	0	0.00	7.25
OXY Aug 21 65.0 Call	1,613	1,613	0	0	0.00	0	0.00	2.92
META May 01 612.5 Put	1,613	1,610	3	0	0.00	0	0.00	2.98
SPX Sep 18 7375.0 Call	1,611	1,611	0	0	0.00	0	0.00	252.20
SPX Sep 18 7375.0 Put	1,611	1,611	0	0	0.00	0	0.00	304.37
SPXW May 08 6630.0 Put	1,609	1,609	0	0	0.00	0	0.00	0.63
XLE Jun 18 60.0 Call	1,608	1,608	0	0	0.00	0	0.00	1.92
SPXW May 01 7025.0 Put	1,607	1,607	0	0	0.00	0	0.00	0.03
XSP May 01 726.0 Put	1,606	1,606	0	0	0.00	0	0.00	2.65
NBIS May 15 160.0 Call	1,605	1,605	0	0	0.00	0	0.00	9.32
IBIT May 15 45.0 Call	1,603	1,603	0	0	0.00	0	0.00	1.02
SPXW May 05 7325.0 Call	1,603	1,603	0	0	0.00	0	0.00	1.35
SPXW Jul 31 8600.0 Call	1,601	1,601	0	0	0.00	0	0.00	1.50
SPXW Jul 31 8300.0 Call	1,601	1,601	0	0	0.00	0	0.00	3.60
LQD Jun 05 108.0 Put	1,601	1,601	0	0	0.00	0	0.00	0.63
AMD May 08 400.0 Call	1,597	1,597	0	0	0.00	0	0.00	5.25
SPXW Jun 30 7300.0 Put	1,591	1,591	0	0	0.00	0	0.00	179.81
VIXW May 13 19.0 Call	1,590	1,590	0	0	0.00	0	0.00	1.38