Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
7,696,299
Orders
22,902,210,405

This list was last updated 2022-01-28 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
VIX Mar 15 75.0 Call67,53267,532000.0000.000.60
EWZ Feb 18 25.0 Put55,00755,007000.0000.000.05
SPXW Jan 28 4400.0 Call48,57248,572000.0000.0030.91
SPY Jan 28 430.0 Put43,39339,9293,46400.0000.000.01
AAPL Jan 28 170.0 Call35,81434,83897600.0000.000.29
SPY Jan 28 440.0 Call34,20830,3273,88100.0000.001.13
SPY Jan 28 435.0 Put34,08830,0414,04700.0000.000.01
SPXW Jan 28 4300.0 Put32,02532,025000.0000.000.05
SPXW Jan 28 4420.0 Call26,84926,849000.0000.0012.22
SPY Jan 28 435.0 Call26,50223,8152,68700.0000.005.80
SPY Jan 28 437.0 Call24,71923,0011,71800.0000.004.30
SPY Jan 28 433.0 Put24,58823,2891,29900.0000.000.01
SPXW Jan 28 4410.0 Call22,80522,805000.0000.0021.87
VIX Mar 15 29.0 Call22,60022,600000.0000.004.10
VIX Mar 15 42.5 Call22,58522,585000.0000.001.95
SPY Jan 28 432.0 Put22,38320,7481,63500.0000.000.01
VIX Mar 15 37.5 Call21,80821,808000.0000.002.45
SPY Jan 28 438.0 Call21,48819,9411,54700.0000.003.71
SPY Jan 31 430.0 Put21,04919,3281,72100.0000.000.92
SPXW Jan 28 4250.0 Put20,91720,917000.0000.000.05
SPY Jan 28 428.0 Put20,79018,6292,16100.0000.000.01
SPY Jan 28 434.0 Put20,70117,6213,08000.0000.000.01
SPY Jan 28 436.0 Call20,21818,9061,31200.0000.005.72
VIX May 18 35.0 Call20,06020,060000.0000.003.50
VIX May 18 22.0 Put20,00020,000000.0000.002.05
SPY Jan 31 440.0 Call19,64917,7271,92200.0000.004.05
AAPL Jan 28 167.5 Call19,48819,13934900.0000.002.81
SPY Jan 28 429.0 Put18,51117,57393800.0000.000.01
AAPL Jan 28 165.0 Put18,46218,20325900.0000.000.01
SPY Jan 28 425.0 Put17,37115,6071,76400.0000.000.01
SPY Jan 28 436.0 Put17,32816,0831,24500.0000.000.01
VIX Feb 16 20.0 Put17,22217,222000.0000.000.35
SPY Jan 28 420.0 Put17,12016,28283800.0000.000.01
TSLA Jan 28 850.0 Call16,84116,39344800.0000.000.02
SPY Jan 28 427.0 Put16,66515,79187400.0000.000.01
SPXW Jan 28 4200.0 Put16,36116,361000.0000.000.05
SPXW Jan 28 4350.0 Put16,12516,125000.0000.000.05
SPXW Jan 28 4425.0 Call16,01016,010000.0000.004.50
SPY Jan 31 420.0 Put15,81113,1102,70100.0000.000.24
AAPL Jan 28 165.0 Call15,07214,76830400.0000.005.10
IWM Feb 04 210.0 Call14,88014,880000.0000.000.13
IWM Feb 04 201.0 Call14,82414,824000.0000.001.43
HYG May 20 75.0 Put14,63414,634000.0000.000.67
HYG May 20 65.0 Put14,63414,634000.0000.000.26
SPY Jan 28 431.0 Put14,63113,1971,43400.0000.000.01
SPXW Jan 28 4430.0 Call14,25314,253000.0000.002.00
VIX Mar 15 20.0 Put14,11114,111000.0000.000.74
TSLA Jan 28 800.0 Put14,07713,47260500.0000.000.01
SPXW Jan 28 4350.0 Call14,05914,059000.0000.0076.55
SPXW Jan 28 4390.0 Call13,97513,975000.0000.0039.73
SPY Jan 28 434.0 Call13,89713,19370400.0000.007.45
IWM Feb 04 187.0 Put13,74013,738200.0000.001.48
SPXW Mar 31 3800.0 Put13,56513,565000.0000.0038.22
IWM Feb 04 197.0 Put13,52413,524000.0000.007.08
VIX May 18 27.0 Put13,31213,312000.0000.005.40
VIX May 18 27.0 Call13,30513,305000.0000.004.90
AAPL Jan 28 167.5 Put13,26912,84342600.0000.000.01
SPXW Jan 28 4450.0 Call13,21913,219000.0000.000.05
HYG Jun 17 75.0 Put13,04713,047000.0000.000.84
HYG Jun 17 65.0 Put12,50012,500000.0000.000.36
SPXW Jan 28 4380.0 Call12,42512,425000.0000.0050.00
SPY Jan 28 433.0 Call12,31911,34997000.0000.008.57
SPXW Mar 18 3800.0 Put12,02412,024000.0000.0029.95
SPXW Feb 07 4800.0 Call12,01212,012000.0000.000.31
SPXW May 31 4800.0 Call12,00112,001000.0000.0041.41
SPXW Jan 28 4440.0 Call11,86011,860000.0000.000.10
SPY Jan 31 435.0 Put11,85211,34650600.0000.001.74
VIX Feb 16 23.0 Put11,78911,789000.0000.001.47
SPY Jan 28 437.0 Put11,76910,2501,51900.0000.000.01
SPX Mar 18 2250.0 Put11,74611,746000.0000.002.55
SPXW Jan 31 4420.0 Call11,45511,455000.0000.0036.50
SPY Jan 28 439.0 Call11,39810,72467400.0000.002.40
VIX Feb 16 22.0 Put11,04111,041000.0000.001.00
SPXW Jan 31 4440.0 Call10,93010,930000.0000.0025.60
SPXW Jan 31 3750.0 Put10,85810,858000.0000.000.05
VIX Feb 16 26.0 Put10,78310,783000.0000.003.10
SPY Jan 28 430.0 Call10,64310,00164200.0000.0011.72
SPY Jan 31 432.0 Put10,58510,01656900.0000.001.19
SPXW Jan 28 4415.0 Call10,57910,579000.0000.0015.10
AAPL Jan 28 160.0 Put10,49710,4277000.0000.000.01
TSLA Jan 28 840.0 Call10,3539,99735600.0000.006.13
VIX Apr 20 29.0 Call10,35310,353000.0000.004.30
VIX Feb 16 30.0 Call10,31510,315000.0000.002.75
SPXW Jan 28 4330.0 Put10,30710,307000.0000.000.05
SPX Feb 18 4650.0 Call10,24810,248000.0000.0014.84
AAPL Feb 04 170.0 Call10,2239,74248100.0000.003.27
SPY Jan 31 438.0 Call10,0419,71133000.0000.005.61
USFD Jul 15 35.0 Call10,00610,006000.0000.003.30
USFD Jul 15 40.0 Call10,00310,003000.0000.001.66
SPXW Jan 28 4405.0 Call9,9229,922000.0000.0025.90
SPXW Feb 28 3750.0 Put9,7899,789000.0000.0012.14
AAPL Jan 28 162.5 Put9,7159,55016500.0000.000.01
SPXW Feb 02 3800.0 Put9,6639,663000.0000.000.65
SPY Feb 18 422.0 Put9,6269,626000.0000.004.95
TSLA Jan 28 820.0 Put9,5519,27527600.0000.000.01
SPY Jan 31 442.0 Call9,5109,15335700.0000.002.89
SPY Jan 28 442.0 Call9,4639,21025300.0000.000.08
TSLA Jan 28 830.0 Put9,4059,27612900.0000.000.01
SPXW Feb 04 3600.0 Put9,3749,374000.0000.000.70
SPY Jan 31 428.0 Put9,1778,62255500.0000.000.69
SPY Jan 28 441.0 Call9,0128,67933300.0000.000.36
SPXW Jan 28 4435.0 Call9,0099,009000.0000.000.20
SPXW Jan 28 4310.0 Put8,9788,978000.0000.000.05
SPY Jan 31 434.0 Put8,7788,07270600.0000.001.53
SPXW Jan 28 4325.0 Put8,6498,649000.0000.000.05
TSLA Jan 28 830.0 Call8,5958,48011500.0000.0016.08
SPY Jan 28 432.0 Call8,5578,03452300.0000.009.73
SPXW Jan 28 4340.0 Put8,5268,526000.0000.000.05
SPXW Jan 31 4500.0 Call8,5178,517000.0000.005.84
VIX Mar 15 30.0 Call8,4138,413000.0000.003.80
SPY Jan 28 426.0 Put8,3657,75461100.0000.000.01
SPY Feb 18 465.0 Call8,2068,205100.0000.001.41
SPXW Jan 31 4200.0 Put8,1698,169000.0000.002.00
SPY Jan 31 436.0 Call8,1167,80631000.0000.006.92
SPY Feb 04 420.0 Put8,0775,7662,31100.0000.001.37
SPXW Jan 28 4375.0 Call8,0558,055000.0000.0052.00
VIX Sep 21 75.0 Call8,0088,008000.0000.000.85
SPY Feb 18 380.0 Put7,9827,9711100.0000.000.95
VIX Feb 16 45.0 Call7,9297,929000.0000.000.86
SPXW Feb 02 3200.0 Put7,9227,922000.0000.000.10
SPX Feb 18 4700.0 Call7,9127,912000.0000.008.70
SPXW Jan 28 4360.0 Put7,8067,806000.0000.000.05
TSLA Jan 28 810.0 Put7,7547,52023400.0000.000.01
SPXW Jan 28 4345.0 Call7,7097,709000.0000.0082.60
TSLA Jan 28 840.0 Put7,6807,5938700.0000.000.09
SPXW Jan 31 4550.0 Call7,5247,524000.0000.001.20
SPXW Jan 28 4320.0 Put7,4687,468000.0000.000.05
SPY Jan 28 421.0 Put7,4657,36310200.0000.000.01
SPXW Jan 28 4220.0 Put7,4127,412000.0000.000.05
SPXW Jan 28 4290.0 Put7,2487,248000.0000.000.05
IWM Jan 28 188.0 Put7,2137,1248900.0000.000.01
SPXW Jan 28 4370.0 Call7,1837,183000.0000.0058.61
AAPL Feb 04 172.5 Call7,1685,7811,38700.0000.001.99
SPXW Jan 28 4395.0 Call7,1157,115000.0000.0034.70
SPXW Jan 28 4345.0 Put7,0887,088000.0000.000.05
SPXW Feb 04 3925.0 Put7,0407,040000.0000.001.55
SPY Jan 31 435.0 Call7,0206,43358700.0000.008.22
SPXW Jan 28 4445.0 Call7,0147,014000.0000.000.07
SPXW Jan 28 4325.0 Call6,9146,914000.0000.00101.77
SPY Jan 31 425.0 Put6,9026,50439800.0000.000.47
SPXW Feb 04 3975.0 Put6,8396,839000.0000.002.10
QQQ Jan 28 343.0 Put6,7866,63914700.0000.000.03
SPXW Jan 28 4340.0 Call6,7596,759000.0000.0082.50
AAPL Feb 04 175.0 Call6,6465,98266400.0000.001.13
SPY Jan 31 436.0 Put6,6336,05557800.0000.001.99
SPXW Jan 28 4385.0 Call6,6326,632000.0000.0042.60
SPY Jan 31 445.0 Call6,5146,38213200.0000.001.62
VIX Apr 20 18.0 Put6,4656,465000.0000.000.37
VIX Apr 20 28.0 Call6,4636,463000.0000.004.60
SPXW Jan 28 4330.0 Call6,4526,452000.0000.0081.60
AMC Jan 28 15.0 Call6,4455,75868700.0000.000.07
TSLA Jan 28 860.0 Call6,4426,28515700.0000.000.04
SPXW Jan 28 4365.0 Put6,4376,437000.0000.000.05
HYG Feb 18 80.0 Put6,4316,422900.0000.000.26
SPY Feb 04 450.0 Call6,3916,18320800.0000.002.23
QQQ Jan 28 350.0 Call6,2375,97825900.0000.001.07
SPX Mar 18 4000.0 Put6,2256,225000.0000.0047.90
SPXW Jan 31 4300.0 Put6,2176,217000.0000.007.23
HTZ Feb 18 12.5 Put6,1976,197000.0000.000.16
HTZ Feb 18 15.0 Put6,1916,191000.0000.000.58
SPXW Jan 31 3800.0 Put6,1876,187000.0000.000.05
QQQ Jan 28 345.0 Put6,1725,35981300.0000.000.03
AAPL Jan 28 172.5 Call6,1526,0935900.0000.000.01
QQQ Jan 28 340.0 Put6,0795,85322600.0000.000.01
VIX Feb 16 32.5 Call6,0716,071000.0000.002.20
SPXW Jan 28 4370.0 Put6,0276,027000.0000.000.05
XLY Mar 18 143.0 Put6,0106,010000.0000.001.60
SPXW Feb 04 3000.0 Put5,9745,974000.0000.000.10
VIX Feb 16 40.0 Call5,9355,935000.0000.001.22
QQQ Jan 28 346.0 Put5,9174,98293500.0000.000.02
SPY Jan 28 431.0 Call5,8755,56930600.0000.0010.72
SPXW Jan 28 4175.0 Put5,8655,865000.0000.000.05
NIO Jan 28 20.0 Put5,7885,63815000.0000.000.01
SPXW Jan 28 4280.0 Put5,7815,781000.0000.000.05
TSLA Jan 28 850.0 Put5,7775,7383900.0000.004.09
NVDA Jan 28 225.0 Call5,7715,66710400.0000.003.07
SPXW Feb 04 3850.0 Put5,7645,764000.0000.001.30
SPXW Jan 28 4275.0 Put5,7265,726000.0000.000.05
SPXW Jan 28 4460.0 Call5,6725,672000.0000.000.05
VXX Jan 28 24.0 Put5,6615,655600.0000.001.07
VXX Jan 28 23.5 Put5,6235,38923400.0000.000.56
JETS Jun 17 22.86 Call5,6165,614200.0000.000.98
SPXW Jan 28 4335.0 Put5,6155,615000.0000.000.05
SPXW Jan 28 4360.0 Call5,5995,599000.0000.0066.80
AAPL Feb 04 165.0 Put5,5925,49010200.0000.001.48
VIX Feb 16 19.0 Put5,5775,577000.0000.000.18
XLK Jan 20 185.0 Call5,5745,574000.0000.005.40
AAPL Feb 04 165.0 Call5,5635,563000.0000.006.70
ARKK Feb 18 60.0 Put5,5495,549000.0000.001.98
SPY Jan 31 426.0 Put5,5315,41911200.0000.000.44
VIX Apr 20 26.0 Call5,5165,516000.0000.005.39
VIX Mar 15 70.0 Call5,5055,505000.0000.000.68
SPY Feb 04 430.0 Put5,4625,03842400.0000.003.05
HOOD Jan 28 12.0 Put5,3695,18218700.0000.000.01
CLOU Feb 18 21.53 Put5,3615,361000.0000.000.80
EWZ Feb 11 29.0 Put5,3605,360000.0000.000.27
SPXW Jan 31 4250.0 Put5,3245,324000.0000.003.60
EWZ Feb 18 29.0 Put5,3211,4143,90700.0000.000.37
VIXW Feb 02 65.0 Call5,3035,303000.0000.000.05
SPY Jan 31 444.0 Call5,2895,07521400.0000.001.99
VALE Jun 17 12.0 Call5,2519874,26400.0000.003.55
SPXW Jan 31 3900.0 Put5,2505,250000.0000.000.20
SPXW Jan 31 4000.0 Put5,2475,247000.0000.000.35
TSLA Feb 04 850.0 Call5,2234,92429900.0000.0029.72
SPXW Feb 04 3300.0 Put5,2145,214000.0000.000.25
VIX Feb 16 29.0 Put5,1845,184000.0000.005.19
SPXW Mar 18 4800.0 Call5,1585,158000.0000.0012.30
QQQ Jan 28 338.0 Put5,1404,64149900.0000.000.01
VIX Feb 16 29.0 Call5,1375,137000.0000.002.95
SPY Feb 18 430.0 Put5,1315,0914000.0000.006.74
SPXW Jan 28 4310.0 Call5,1015,101000.0000.00112.90
ARKK Feb 18 50.0 Put5,0875,087000.0000.000.53
SPXW Feb 11 3625.0 Put5,0425,042000.0000.002.95
AAPL Jan 28 155.0 Put5,0374,9617600.0000.000.01
AAPL Jan 28 162.5 Call5,0324,93010200.0000.007.70
VIX Oct 19 25.0 Call5,0245,024000.0000.006.00
VIX Jun 15 16.0 Put5,0105,010000.0000.000.22
PLTR Mar 18 16.0 Put5,0065,006000.0000.003.90
VIX Sep 21 25.0 Call5,0015,001000.0000.006.11
VIX Jun 15 80.0 Call5,0005,000000.0000.000.75
LQD Feb 18 140.0 Call5,0005,000000.0000.000.16
HYG Feb 18 95.0 Call5,0005,000000.0000.000.04
HYG Mar 18 95.0 Call5,0005,000000.0000.000.09
HYG Feb 18 95.0 Put5,0005,000000.0000.0011.08
HYG Mar 18 95.0 Put5,0005,000000.0000.0011.58
LQD Feb 18 140.0 Put5,0005,000000.0000.0012.90
SPXW Jan 28 4375.0 Put4,9844,984000.0000.000.05
HOOD Jan 28 10.0 Put4,9764,9235300.0000.000.01
SPXW Jan 28 4270.0 Put4,9764,976000.0000.000.05
SPX Feb 18 3950.0 Put4,9724,972000.0000.0014.57
TSLA Jan 28 900.0 Call4,9674,76320400.0000.000.01
SPXW Jan 31 4100.0 Put4,9664,966000.0000.000.85
SPXW Feb 04 3650.0 Put4,9414,941000.0000.000.76
AAPL Feb 04 167.5 Call4,9314,9112000.0000.004.78
VIX Feb 16 35.0 Call4,9264,926000.0000.001.90
TSLA Feb 04 800.0 Put4,9204,9002000.0000.0014.14
IWM Jan 28 190.0 Put4,8834,70517800.0000.000.01
TSLA Jan 28 750.0 Put4,8804,54733300.0000.000.01
SPX Mar 18 4350.0 Put4,8464,846000.0000.00120.80
QQQ Jan 28 344.0 Put4,8334,66516800.0000.000.01
SPY Jan 31 450.0 Call4,7894,7078200.0000.000.45
HOOD Jan 28 12.0 Call4,7114,53417700.0000.000.70
SPY Jan 28 422.0 Put4,7074,13856900.0000.000.01
SPXW Feb 02 3100.0 Put4,7004,700000.0000.000.05
IWM Feb 18 182.0 Put4,6994,699000.0000.002.25
SPX Feb 18 4500.0 Call4,6984,698000.0000.0060.00
SPY Jan 28 424.0 Put4,6894,43525400.0000.000.01
SPXW Jan 28 4180.0 Put4,6874,687000.0000.000.05
IWM Jan 28 187.0 Put4,6514,6302100.0000.000.01
TSLA Jan 28 790.0 Put4,6074,41519200.0000.000.02
QQQ Jan 28 345.0 Call4,6054,42817700.0000.006.88
SPXW Mar 04 3100.0 Put4,6044,604000.0000.004.30
SPX Apr 14 2200.0 Put4,5964,596000.0000.003.80
AAPL Feb 04 160.0 Put4,5894,31327600.0000.000.72
QQQ Feb 04 360.0 Call4,5724,4947800.0000.002.54
XLV Mar 18 134.0 Put4,5664,566000.0000.006.60
VIX Feb 16 27.0 Call4,5414,541000.0000.003.58
T Jan 28 25.0 Call4,5144,41210200.0000.000.21
SPXW Jan 31 4450.0 Call4,4894,489000.0000.0020.72
NVDA Jan 28 215.0 Put4,4884,4335500.0000.000.03
NIO Jan 28 21.0 Call4,4744,4245000.0000.000.01
VXX Jan 28 25.0 Call4,4514,31913200.0000.000.01
SPXW Mar 04 3500.0 Put4,4364,436000.0000.008.50
SPY Jan 31 432.0 Call4,4334,29314000.0000.0010.48
VIX Mar 15 22.0 Put4,4254,425000.0000.001.52
SPXW Jan 28 4400.0 Put4,4124,412000.0000.000.05
AAPL Jan 28 160.0 Call4,3994,399000.0000.0010.20
SPXW Jan 28 4380.0 Put4,3954,395000.0000.000.05
SPX Feb 18 4550.0 Call4,3944,394000.0000.0037.50
SPXW Jan 31 4400.0 Call4,3704,370000.0000.0048.00
SPX Dec 16 5100.0 Call4,3424,342000.0000.0063.48
SPY Jan 31 430.0 Call4,3414,03131000.0000.0012.24
SPXW Jan 28 4365.0 Call4,3384,338000.0000.0059.00
SPY Feb 18 420.0 Put4,3274,3032400.0000.004.56
SPXW Jan 31 4325.0 Put4,3154,315000.0000.0010.20
SPY Feb 18 410.0 Put4,3134,2248900.0000.002.88
SPX Jun 17 4300.0 Put4,2924,292000.0000.00236.90
VIX Mar 15 28.0 Put4,2914,291000.0000.005.30
SPXW Jan 28 4225.0 Put4,2774,277000.0000.000.05
AAPL Jan 28 170.0 Put4,2494,249000.0000.000.01
TQQQ Jan 28 55.0 Call4,2294,1953400.0000.001.39
VIX Feb 16 28.0 Put4,2144,214000.0000.004.40
SPXW Jan 28 4455.0 Call4,1934,193000.0000.000.05
SPY Jan 31 434.0 Call4,1833,93524800.0000.008.59
VIX Mar 15 28.0 Call4,1774,177000.0000.004.20
HOOD Jan 28 11.0 Put4,1254,01710800.0000.000.01
QQQ Jan 28 347.0 Put4,1173,92619100.0000.000.03
HOOD Jan 28 13.0 Call4,1044,0733100.0000.000.01
SPY Feb 04 440.0 Call4,1003,82227800.0000.007.25
QQQ Jan 28 347.0 Call4,0914,0197200.0000.004.48
F Feb 18 18.0 Put4,0914,091000.0000.000.60
EEM Feb 18 48.0 Call4,0744,074000.0000.000.64
SPXW Jan 28 4500.0 Call4,0584,058000.0000.000.05
SPXW Jan 28 4465.0 Call4,0404,040000.0000.000.05
F Mar 18 18.0 Put4,0364,036000.0000.000.93
IWM Jan 28 185.0 Put4,0254,023200.0000.000.01
JETS Jun 17 25.86 Call4,0254,025000.0000.000.34
SPXW Feb 02 4215.0 Put4,0184,018000.0000.007.35
SPXW Jan 28 4240.0 Put3,9993,999000.0000.000.05
SPY Jan 28 438.0 Put3,9803,70727300.0000.000.01
VIX Mar 15 40.0 Call3,9693,969000.0000.002.20
FB Jan 28 300.0 Call3,9673,27469300.0000.001.54
SPXW Jan 28 4315.0 Put3,9593,959000.0000.000.05
AMD Jan 28 105.0 Call3,9463,50843800.0000.000.28
VIX Feb 16 50.0 Call3,9453,945000.0000.000.60
GM Jan 28 51.0 Put3,9383,938000.0000.001.03
LCID Jan 28 26.0 Put3,9183,42749100.0000.000.01
SPXW Jan 31 3950.0 Put3,8993,899000.0000.000.25
SPXW Jan 31 3600.0 Put3,8723,872000.0000.000.05
QQQ Jan 28 348.0 Call3,8673,67619100.0000.003.47
SPXW Jan 28 4150.0 Put3,8553,855000.0000.000.05
AAL Jan 28 15.5 Put3,8283,826200.0000.000.02
SPXW Jan 28 4355.0 Put3,8033,803000.0000.000.05
SPXW Jan 28 4305.0 Put3,7963,796000.0000.000.05
SPXW Jan 28 4470.0 Call3,7883,788000.0000.000.05
SPXW Jan 28 4355.0 Call3,7863,786000.0000.0077.00
AAPL Feb 18 180.0 Call3,7843,7523200.0000.001.37
LCID Jan 28 27.0 Put3,7823,7275500.0000.000.14
IWM Feb 04 188.0 Put3,7743,772200.0000.001.72
SPXW Jan 28 4195.0 Put3,7713,771000.0000.000.05
SPY Jan 28 442.0 Put3,7693,769000.0000.001.19
QQQ Jan 31 350.0 Call3,7473,61313400.0000.004.24
KWEB Feb 18 38.42 Call3,7433,743000.0000.000.41
SPXW Jan 28 4295.0 Put3,7373,737000.0000.000.05
LCID Jan 28 27.0 Call3,7343,6993500.0000.000.09
VIX Feb 16 42.5 Call3,7193,719000.0000.001.06
SMH Feb 18 280.0 Put3,6953,695000.0000.0025.34
SPXW Feb 02 3500.0 Put3,6913,691000.0000.000.30
SPY Jan 28 440.0 Put3,6863,6464000.0000.000.20
SOFI Jan 28 11.0 Call3,6813,6493200.0000.000.08
SPY Feb 18 400.0 Put3,6703,6472300.0000.002.02
SPXW Jan 28 4185.0 Put3,6593,659000.0000.000.05
TSLA Jan 28 820.0 Call3,6533,6064700.0000.0023.75
TSLA Jan 28 780.0 Put3,6373,5439400.0000.000.03
SPX Feb 18 4450.0 Call3,6293,629000.0000.0084.70
HTA Mar 18 32.5 Call3,6213,621000.0000.001.95
SPX Mar 18 4075.0 Put3,6203,620000.0000.0068.75
QQQ Jan 28 342.0 Put3,6143,29731700.0000.000.01
VIX Feb 16 25.0 Put3,6073,607000.0000.002.60
IWM Jan 28 189.0 Put3,6053,5861900.0000.000.01
SPXW Jan 28 4230.0 Put3,6003,600000.0000.000.05
TSLA Feb 04 900.0 Call3,5963,5346200.0000.0012.47
NIO Jan 28 20.0 Call3,5943,5643000.0000.000.90
VIX Feb 16 28.0 Call3,5753,575000.0000.003.33
F Jan 28 19.5 Call3,5753,05751800.0000.000.06
SPXW Feb 02 3550.0 Put3,5453,545000.0000.000.40
SPY Feb 18 415.0 Put3,5353,5251000.0000.003.54
HTA Apr 14 37.5 Call3,5263,526000.0000.000.35
SPXW Feb 02 3700.0 Put3,4723,472000.0000.000.50
VIX Feb 16 55.0 Call3,4603,460000.0000.000.45
QQQ Jan 28 335.0 Put3,4533,12133200.0000.000.01
NVDA Jan 28 220.0 Put3,4433,3628100.0000.000.01
SPY Jan 28 439.0 Put3,4383,436200.0000.000.05
SPXW Jan 28 4190.0 Put3,4173,417000.0000.000.05
SPXW Jan 28 4390.0 Put3,3883,388000.0000.000.05
SPXW Jan 28 4285.0 Put3,3393,339000.0000.000.05
SPY Feb 04 435.0 Put3,3373,10922800.0000.004.17
SPX Mar 17 4900.0 Call3,3083,308000.0000.00142.76
SPY Feb 02 420.0 Put3,2883,04224600.0000.000.78
TSLA Jan 28 870.0 Call3,2813,2176400.0000.000.02
QQQ Jan 28 346.0 Call3,2773,16910800.0000.005.35
QQQ Feb 04 365.0 Call3,2733,268500.0000.001.32
QQQ Jan 28 330.0 Put3,2493,2024700.0000.000.01
VIX Feb 16 27.0 Put3,2483,248000.0000.003.90
QQQ Jan 31 335.0 Put3,2403,1657500.0000.000.26
SPXW Feb 04 4500.0 Call3,2233,223000.0000.0026.35
HYG Mar 18 82.0 Put3,1943,193100.0000.000.97
IWM Feb 18 185.0 Put3,1713,170100.0000.003.02
SPX Feb 18 4300.0 Put3,1603,160000.0000.0060.40
NVDA Jan 28 220.0 Call3,1523,1223000.0000.008.27
TSLA Jan 28 880.0 Call3,1492,99615300.0000.000.02
SPXW Jan 28 4385.0 Put3,1363,136000.0000.000.05
SPXW Feb 04 2900.0 Put3,1273,127000.0000.000.05
AAPL Feb 04 180.0 Call3,1193,116300.0000.000.29
SPY Jan 31 438.0 Put3,1002,87822200.0000.002.52
AMZN Jan 28 2850.0 Call3,0983,0386000.0000.0028.60
SPY Feb 04 445.0 Call3,0873,080700.0000.004.44
ARKK Feb 04 67.0 Put3,0833,083000.0000.002.08
X Jun 17 20.0 Call3,0703,070000.0000.002.49
VXX Jan 28 24.5 Call3,0313,024700.0000.000.02
ARKK Feb 04 62.0 Put3,0203,020000.0000.000.78
IWM Feb 18 190.0 Put3,0172,63338400.0000.004.51
SPX Jun 17 3150.0 Put3,0173,017000.0000.0035.00
SPX Apr 14 2650.0 Put3,0143,014000.0000.007.70
QQQ Feb 04 340.0 Put3,0082,9951300.0000.003.08
AAPL Feb 04 162.5 Call3,0073,006100.0000.008.52
IGIB Jul 15 54.87 Put3,0063,006000.0000.000.62
SPX Dec 15 6500.0 Call3,0013,001000.0000.0023.50
SPX Dec 15 6600.0 Call3,0003,000000.0000.0018.50
AAPL Feb 04 177.5 Call2,9702,53643400.0000.000.59
SPXW Jan 31 4490.0 Call2,9462,946000.0000.008.37
SPY Jan 28 423.0 Put2,9392,72121800.0000.000.02
SPXW Jan 31 4310.0 Put2,9282,928000.0000.008.23
VIX Feb 16 65.0 Call2,9152,915000.0000.000.25
SPXW Jan 31 3450.0 Put2,9112,911000.0000.000.05
SPXW Feb 04 4200.0 Put2,9112,911000.0000.0012.50
T Mar 18 25.0 Call2,9112,911000.0000.001.14
T Feb 18 25.0 Call2,9082,907100.0000.000.72
IWM May 20 175.0 Put2,9082,908000.0000.006.56
SPXW Jan 28 4260.0 Put2,9012,901000.0000.000.05
QQQ Jan 28 340.0 Call2,8962,8177900.0000.0011.90
SPXW Jan 31 4150.0 Put2,8792,879000.0000.001.20
SPXW Feb 04 2700.0 Put2,8722,872000.0000.000.10
SPXW Feb 25 3800.0 Put2,8712,871000.0000.0012.80
SPY Jan 28 444.0 Call2,8602,8025800.0000.000.02
VIX Apr 20 25.0 Put2,8492,849000.0000.003.80
PLTR Jan 28 13.0 Call2,8362,836000.0000.000.01
SPY Jan 31 440.0 Put2,8352,7815400.0000.003.24
SPXW Jan 31 3500.0 Put2,8342,834000.0000.000.05
SPXW Jan 28 4475.0 Call2,8242,824000.0000.000.05
UBER Feb 18 37.5 Call2,8212,821000.0000.001.47
SPXW Jan 31 4120.0 Put2,8192,819000.0000.000.80
PTON Jan 28 22.0 Put2,8142,69811600.0000.000.01
IWM Jan 28 192.0 Call2,8092,7852400.0000.001.40
SPX Mar 18 4700.0 Call2,8082,808000.0000.0026.00
IWM Feb 04 180.0 Put2,8022,7921000.0000.000.52
QQQ Jan 28 336.0 Put2,7992,68811100.0000.000.01
QQQ Jan 31 340.0 Put2,7982,63216600.0000.000.70
SPXW Mar 31 3600.0 Put2,7942,794000.0000.0025.10
SPY Jan 28 429.0 Call2,7862,7097700.0000.0011.91
SPXW Jan 28 4165.0 Put2,7722,772000.0000.000.05
SPY Jan 31 410.0 Put2,7682,7056300.0000.000.11
SPX Jun 17 5000.0 Call2,7642,764000.0000.0021.50
SPXW Jan 31 4525.0 Call2,7642,764000.0000.002.69
VIXW Feb 02 60.0 Call2,7622,762000.0000.000.08
TSLA Jan 28 770.0 Put2,7472,6935400.0000.000.01
LCID Jan 28 28.0 Call2,7442,7321200.0000.000.01
SPXW Feb 02 4200.0 Put2,7342,734000.0000.006.70
AMC Jan 28 14.0 Call2,7252,54418100.0000.001.00
SPX Mar 18 4300.0 Put2,7192,719000.0000.00106.00
SPY Jan 28 443.0 Call2,7192,6823700.0000.000.06
QQQ Jan 31 330.0 Put2,7172,6853200.0000.000.12
HAL Feb 18 24.0 Put2,7102,710000.0000.000.07
PLTR Feb 18 14.0 Call2,7092,709000.0000.000.59
MSFT Jan 28 305.0 Call2,7052,57912600.0000.003.25
TQQQ Jan 28 52.5 Call2,7042,6911300.0000.003.30
SPX Jun 17 3725.0 Put2,7022,702000.0000.0096.00
AAPL Jan 28 157.5 Put2,6962,6276900.0000.000.01
VIX Feb 16 21.0 Put2,6832,683000.0000.000.60
SPXW Feb 02 3400.0 Put2,6822,682000.0000.000.15
JETS Mar 18 19.86 Put2,6792,679000.0000.001.02
BBIG Jan 28 3.0 Call2,6602,6263400.0000.000.01
SPXW Jan 31 4350.0 Put2,6552,655000.0000.0014.30
SOFI Jan 28 11.5 Call2,6452,6093600.0000.000.01
UBER Feb 18 40.0 Call2,6322,632000.0000.000.80
NVDA Jan 28 210.0 Put2,6262,52310300.0000.000.01
BBBY Mar 18 20.0 Call2,6242,624000.0000.001.14
SPXW Feb 04 3450.0 Put2,6182,618000.0000.000.41
TSLA Feb 04 830.0 Call2,6142,49212200.0000.0040.37
VIX Mar 15 26.0 Put2,6132,613000.0000.003.90
SPXW Feb 25 3100.0 Put2,6132,613000.0000.002.75
SPXW Jan 28 4170.0 Put2,6082,608000.0000.000.05
AMD Jan 28 100.0 Put2,6032,5079600.0000.000.01
SPXW Jan 28 4255.0 Put2,6022,602000.0000.000.05
SPX Feb 18 4165.0 Put2,5932,593000.0000.0035.93
SPXW Jan 31 4520.0 Call2,5902,590000.0000.003.10
AAL Mar 18 16.0 Call2,5902392,35100.0000.000.99
QQQ Jan 28 349.0 Call2,5862,5137300.0000.002.29
UBER Feb 18 34.0 Call2,5732,573000.0000.002.76
BBBY Mar 18 27.0 Call2,5632,563000.0000.000.45
SPXW Jan 28 4335.0 Call2,5572,557000.0000.0093.00
SPX Feb 18 3500.0 Put2,5432,543000.0000.003.80
DKNG Jan 28 20.0 Call2,5292,4745500.0000.000.46
SPXW Jan 28 4235.0 Put2,5222,522000.0000.000.05
CHWY Jan 28 41.0 Put2,5202,28923100.0000.000.03
IWM Mar 18 207.0 Call2,5192,519000.0000.002.20
AAPL Feb 04 162.5 Put2,5162,4863000.0000.001.04
TQQQ Jan 28 54.0 Call2,5162,5051100.0000.002.17
IWM Mar 18 213.0 Call2,5152,515000.0000.001.56
SPXW Jan 28 4245.0 Put2,5142,514000.0000.000.05
AAPL Feb 04 155.0 Put2,5132,4981500.0000.000.34
AAPL Feb 04 150.0 Put2,5132,4912200.0000.000.16
VXX Feb 04 50.0 Call2,5102,510000.0000.000.08
TSLA Feb 04 820.0 Put2,5092,40810100.0000.0020.34
SPY Jan 31 400.0 Put2,5082,38212600.0000.000.05
IWM Feb 11 201.0 Call2,5052,505000.0000.001.65
VIX Feb 16 75.0 Call2,5052,505000.0000.000.15
SPY Feb 02 440.0 Call2,5032,27622700.0000.005.82
ICLN Jan 20 30.0 Call2,5002,500000.0000.000.15
SPX Feb 18 4250.0 Put2,4942,494000.0000.0049.36
SPX Feb 18 4600.0 Call2,4922,492000.0000.0024.30
IWM Mar 18 207.0 Put2,4812,481000.0000.0016.59
SPXW Jan 31 3975.0 Put2,4782,478000.0000.000.20
SPX Jun 17 4100.0 Call2,4762,476000.0000.00417.43
SPXW Jan 31 4050.0 Put2,4722,472000.0000.000.50
QQQ Jan 28 342.0 Call2,4502,4094100.0000.009.32
SPXW Feb 18 3100.0 Put2,4392,439000.0000.001.50
SPX Feb 18 3200.0 Put2,4342,434000.0000.001.86
SPY Feb 02 430.0 Put2,4332,3617200.0000.002.08
SPX Feb 18 3150.0 Put2,4072,407000.0000.001.85
SPX Apr 14 5000.0 Call2,4052,405000.0000.005.30
SPX Jul 15 3500.0 Put2,4022,402000.0000.0069.03
AAPL Feb 18 170.0 Call2,4012,401000.0000.005.28
SPX Dec 20 3000.0 Call2,4012,401000.0000.001,589.25
SPX Dec 20 3000.0 Put2,4012,401000.0000.00189.65
SPX Dec 20 4000.0 Put2,4002,400000.0000.00443.80
SPX Dec 20 4000.0 Call2,4002,400000.0000.00890.90
SPXW Feb 18 4500.0 Call2,3992,399000.0000.0061.53
QQQ Jan 28 341.0 Call2,3972,3801700.0000.005.93
AAL Jan 28 16.0 Call2,3972,3811600.0000.000.01
SPX Jun 17 5100.0 Call2,3972,397000.0000.0011.00
SPXW Jan 28 4415.0 Put2,3862,386000.0000.000.05
SPXW Jan 28 4300.0 Call2,3802,380000.0000.00120.19
SPY Feb 18 450.0 Call2,3782,3601800.0000.005.85
KWEB Feb 18 40.0 Call2,3742,374000.0000.000.20
IWM Jan 31 188.0 Put2,3702,3521800.0000.000.40
HAL Jan 28 32.0 Call2,3622,362000.0000.000.01
SPX Dec 16 4800.0 Call2,3572,357000.0000.00159.66
MSFT Feb 04 310.0 Call2,3572,354300.0000.004.37
SPY Jan 31 415.0 Put2,3562,25310300.0000.000.15
SPX Mar 18 3800.0 Put2,3562,356000.0000.0029.00
SPXW Jan 28 4160.0 Put2,3472,347000.0000.000.05
SPXW Jan 31 3925.0 Put2,3472,347000.0000.000.25
SPX Mar 18 3700.0 Put2,3362,336000.0000.0023.65
AAPL Mar 18 170.0 Call2,3322,332000.0000.007.90
SPX Mar 18 4350.0 Call2,3272,327000.0000.00193.38
SPY Jan 28 445.0 Call2,3252,2596600.0000.000.02
SPXW Jan 31 4545.0 Call2,3212,321000.0000.001.51
SPX Feb 18 4850.0 Call2,3192,319000.0000.001.80
SPY Feb 02 435.0 Put2,3142,2159900.0000.002.89
MSFT Jan 28 300.0 Call2,3122,2634900.0000.008.37
TSLA Feb 04 850.0 Put2,3102,2961400.0000.0033.53
T Feb 04 25.0 Call2,3092,2961300.0000.000.52
XOM Jan 28 74.0 Put2,3022,17312900.0000.000.01
SPXW Jan 28 4395.0 Put2,2962,296000.0000.000.05
AMD Jan 28 104.0 Call2,2922,02626600.0000.001.20
SPY Feb 04 435.0 Call2,2852,2701500.0000.0010.78
SPXW Jan 28 4480.0 Call2,2812,281000.0000.000.05
SPXW Feb 11 3300.0 Put2,2802,280000.0000.001.05
SPXW Jan 31 4485.0 Call2,2752,275000.0000.008.90
SPXW Jan 28 4210.0 Put2,2712,271000.0000.000.05
AAPL Feb 04 167.5 Put2,2652,2333200.0000.002.19
SPXW Jan 28 4410.0 Put2,2602,260000.0000.000.05
SPXW Jan 28 4420.0 Put2,2402,240000.0000.000.05
UBER Feb 18 35.0 Call2,2222,221100.0000.002.63
QQQ Jan 31 356.0 Call2,2092,209000.0000.001.26
QQQ Jan 31 354.0 Call2,1972,193400.0000.002.10
QQQ Jan 31 345.0 Put2,1832,1255800.0000.001.48
SPXW Jan 31 4700.0 Call2,1662,166000.0000.000.05
SPXW Jan 28 4265.0 Put2,1652,165000.0000.000.05
IWM Jan 28 195.0 Put2,1642,164000.0000.000.60
F Mar 18 16.0 Put2,1642,164000.0000.000.44
LCID Jan 28 25.0 Put2,1592,1253400.0000.000.01
AAPL Feb 18 160.0 Put2,1592,156300.0000.002.20
F Feb 18 16.0 Put2,1562,156000.0000.000.24
SPY Jan 31 416.0 Put2,1552,02712800.0000.000.11
EVGO May 20 8.0 Put2,1542,154000.0000.002.05
TQQQ Jan 28 50.0 Put2,1522,1401200.0000.000.01
KWEB Jun 17 40.0 Call2,1502,150000.0000.002.05
FB Jan 28 295.0 Put2,1402,1132700.0000.000.04
SPXW Jan 31 3640.0 Put2,1392,139000.0000.000.05
SPX Mar 18 4250.0 Put2,1382,138000.0000.0094.70
IWM Feb 11 199.0 Call2,1312,131000.0000.001.59
VXX Jan 28 24.0 Call2,1271,81231500.0000.000.01
SPX Feb 18 4000.0 Put2,1262,126000.0000.0019.10
SPX Mar 18 4200.0 Put2,1262,126000.0000.0082.00
QQQ Jan 28 344.0 Call2,1222,0774500.0000.007.31
TSLA Feb 04 830.0 Put2,1132,00211100.0000.0024.75
SPXW Feb 11 3350.0 Put2,1072,107000.0000.002.05
MSFT Jan 28 295.0 Put2,1001,99910100.0000.000.01
SPY Jan 28 419.0 Put2,0952,0237200.0000.000.01
SPX Jun 17 5150.0 Call2,0822,082000.0000.009.74
SPXW Jan 28 4100.0 Put2,0772,077000.0000.000.05
TSLA Jan 28 865.0 Call2,0762,0007600.0000.000.01
SPY Feb 02 435.0 Call2,0751,90117400.0000.009.70
SPY Feb 02 425.0 Put2,0722,0462600.0000.001.35
VIX Feb 16 60.0 Call2,0672,067000.0000.000.30
SPY Feb 02 445.0 Call2,0651,20386200.0000.003.23
SPXW Jan 28 4215.0 Put2,0652,065000.0000.000.05
SPX Mar 18 4360.0 Put2,0642,064000.0000.00147.60
SPX Mar 18 4700.0 Put2,0552,055000.0000.00343.96
SPXW Jan 31 4075.0 Put2,0532,053000.0000.000.54
AAPL Feb 18 175.0 Call2,0372,036100.0000.002.89
NVDA Jan 28 222.5 Call2,0352,0132200.0000.005.68
FSR Jan 20 22.5 Call2,0341,46157300.0000.001.10
SPY Feb 04 415.0 Put2,0312,0211000.0000.000.88
SPXW Feb 02 4240.0 Put2,0262,026000.0000.009.60
QQQ Feb 28 360.0 Call2,0202,020000.0000.007.60
ET Apr 14 8.0 Call2,0112,011000.0000.001.52
ET Jul 15 8.0 Call2,0102,010000.0000.001.63
QQQ Feb 28 375.0 Call2,0052,005000.0000.002.37
LCID Mar 18 29.0 Call2,0042,004000.0000.003.46
SPX Mar 18 2700.0 Put2,0012,001000.0000.004.80
TQQQ Feb 04 55.0 Call2,0001,9881200.0000.003.65
OPEN Jan 19 10.0 Call2,0002,000000.0000.003.30
OPEN Feb 18 9.0 Put1,9991,999000.0000.000.98
BAC Jan 28 46.0 Call1,9951,9494600.0000.000.01
SPX Mar 18 4360.0 Call1,9891,989000.0000.00153.25
SPXW Jan 28 4140.0 Put1,9861,986000.0000.000.05
AAPL Feb 04 170.0 Put1,9811,981000.0000.003.12
TSLA Jan 28 700.0 Put1,9781,84313500.0000.000.01
SPXW Feb 02 3650.0 Put1,9711,971000.0000.000.45
SPXW Jan 28 4405.0 Put1,9651,965000.0000.000.05
HOOD Feb 04 12.0 Call1,9571,957000.0000.001.22
F Jan 28 19.0 Put1,9541,9233100.0000.000.01
SPY Jan 31 418.0 Put1,9501,9034700.0000.000.15
SPY Feb 04 441.0 Call1,9501,943700.0000.006.62
SPY Feb 02 428.0 Put1,9481,61833000.0000.001.51
SPY Feb 04 444.0 Call1,9351,9251000.0000.004.74
TSLA Jan 28 950.0 Call1,9231,916700.0000.000.01
SPY Dec 20 440.0 Call1,9221,922000.0000.0062.93
QQQ Jan 28 351.0 Call1,9211,69322800.0000.000.53
SPY Dec 20 510.0 Call1,9211,921000.0000.0030.03
SPXW Jan 31 4510.0 Call1,9191,919000.0000.004.33
DKNG Jan 28 20.0 Put1,9191,70421500.0000.000.05
ZTS Jul 15 210.0 Call1,9161,916000.0000.008.55
SPXW Jan 31 4505.0 Call1,9121,912000.0000.005.00
AMC Jan 28 15.0 Put1,9101,906400.0000.000.01
NVDA Jan 28 212.5 Put1,9101,68222800.0000.000.01
SPX Apr 14 4850.0 Call1,9091,909000.0000.0013.10
VIX Feb 16 24.0 Put1,9071,907000.0000.002.00
SPXW Feb 04 3475.0 Put1,8901,890000.0000.000.55
NVDA Feb 04 225.0 Call1,8881,885300.0000.009.50
TSLA Jan 28 860.0 Put1,8881,888000.0000.0013.50
AMD Jan 28 103.0 Put1,8881,8573100.0000.000.09
SPX Sep 16 4000.0 Put1,8861,886000.0000.00184.84
AAPL Feb 04 160.0 Call1,8831,882100.0000.0010.78
PBR Feb 18 12.0 Put1,8831,883000.0000.000.19
AAPL Jan 28 175.0 Call1,8681,865300.0000.000.01
QQQ Jan 31 348.0 Put1,8681,8561200.0000.002.17
SPX Mar 18 3900.0 Put1,8671,867000.0000.0036.90
SPX Apr 14 4825.0 Call1,8651,865000.0000.0015.35
QQQ Jan 28 348.0 Put1,8631,68218100.0000.000.01
MSFT Jan 28 300.0 Put1,8621,8283400.0000.000.01
TSLA Feb 04 840.0 Put1,8591,8045500.0000.0028.70
SPY Mar 18 450.0 Call1,8571,848900.0000.009.70
FB Jan 28 302.5 Call1,8551,8253000.0000.000.03
SPX Jun 17 4750.0 Call1,8541,854000.0000.0064.62
SPXW Feb 04 4425.0 Call1,8481,848000.0000.0064.93
SPXW Feb 02 3600.0 Put1,8471,847000.0000.000.35
SPXW Feb 04 4600.0 Call1,8461,846000.0000.004.93
SPX Jun 17 4100.0 Put1,8451,845000.0000.00150.00
AAPL Feb 18 165.0 Call1,8431,842100.0000.008.51
SPXW Feb 04 3550.0 Put1,8351,835000.0000.000.60
PDD Feb 18 40.0 Put1,8341,834000.0000.000.64
WFC Jan 28 56.0 Call1,8311,831000.0000.000.01
SPY Jan 31 422.0 Put1,8221,7972500.0000.000.31
SPX Feb 18 4325.0 Put1,8211,821000.0000.0070.98
HOOD Jan 28 12.5 Call1,8211,7962500.0000.000.22
SPX Jun 17 4350.0 Call1,8201,820000.0000.00251.04
SPXW Jan 28 4205.0 Put1,8191,819000.0000.000.05
V Jan 28 230.0 Call1,8161,7962000.0000.000.01
QQQ Jan 31 332.0 Put1,8161,7932300.0000.000.17
TSLA Feb 04 700.0 Put1,8151,7882700.0000.002.05
F Feb 04 20.0 Call1,8141,8011300.0000.000.61
NVDA Feb 04 240.0 Call1,8121,7852700.0000.003.07
T Jan 28 26.0 Call1,8111,65016100.0000.000.01
SPX Feb 18 3650.0 Put1,8051,805000.0000.005.58
SPX Dec 16 5300.0 Call1,8041,804000.0000.0028.50
GOED Mar 18 2.5 Put1,8001,800000.0000.000.60
PTON Jan 28 23.0 Put1,8001,7316900.0000.000.01
TSLA Feb 04 750.0 Put1,7991,790900.0000.005.60
VIX Mar 15 19.0 Put1,7971,797000.0000.000.45
SPX Apr 14 4000.0 Put1,7861,786000.0000.0076.97
SPXW Jan 31 4260.0 Put1,7851,785000.0000.004.20
SPY Feb 02 442.0 Call1,7801,30247800.0000.005.01
FB Feb 04 270.0 Put1,7721,769300.0000.002.08
SPX Jun 17 4350.0 Put1,7721,772000.0000.00239.77
SPY Feb 11 405.0 Put1,7721,772000.0000.001.44
SPXW Jan 31 4315.0 Put1,7671,767000.0000.007.05
SPY Feb 18 412.0 Put1,7651,765000.0000.003.18
SPX Mar 18 2300.0 Put1,7641,764000.0000.002.17
SPXW Jan 31 3400.0 Put1,7631,763000.0000.000.05
CCL Jan 28 18.0 Put1,7591,759000.0000.000.02
AMC Jan 28 14.0 Put1,7561,7332300.0000.000.02
SPY Jan 31 448.0 Call1,7501,7262400.0000.000.77
SPXW Jan 31 3875.0 Put1,7471,747000.0000.000.10
QQQ Jan 31 340.0 Call1,7461,7311500.0000.0012.13
HOOD Feb 04 10.0 Put1,7451,6648100.0000.000.14
NVDA Jan 28 230.0 Call1,7351,62710800.0000.000.01
TSLA Feb 04 800.0 Call1,7331,7072600.0000.0060.42
AMC Jan 28 16.0 Call1,7321,729300.0000.000.01
HYG Feb 18 84.0 Put1,7321,732000.0000.000.83
SPY Mar 18 440.0 Put1,7311,731000.0000.0014.50
ARKK Jan 28 65.0 Put1,7301,727300.0000.000.01
SPY Mar 18 430.0 Put1,7301,729100.0000.0011.19
SPX Jul 15 2750.0 Put1,7271,727000.0000.0027.64
SPY Feb 02 400.0 Put1,7271,6577000.0000.000.13
AAL Jan 28 16.0 Put1,7261,726000.0000.000.45
SPX Mar 18 4600.0 Call1,7181,718000.0000.0054.20
MSFT Jan 28 307.5 Call1,7171,711600.0000.000.84
SPY Feb 02 450.0 Call1,7151,6823300.0000.001.50
SPY Jan 28 418.0 Put1,7061,6723400.0000.000.01
IWM Feb 04 200.0 Call1,7061,706000.0000.001.64
UNG Feb 18 15.0 Call1,7041,702200.0000.001.90
AMC Mar 18 18.0 Put1,7021,702000.0000.004.86
SPXW Feb 04 4110.0 Put1,6981,698000.0000.0023.40
TLRY Jan 28 5.5 Call1,6941,692200.0000.000.01
TSLA Jan 28 885.0 Call1,6871,6731400.0000.000.01
SPY Mar 18 400.0 Put1,6851,6751000.0000.005.03
QQQ Jan 28 350.0 Put1,6841,48519900.0000.000.05
SPXW Jan 31 4475.0 Call1,6781,678000.0000.0011.69
SPY Feb 04 425.0 Put1,6741,6492500.0000.001.97
NVDA Feb 04 215.0 Put1,6741,670400.0000.003.06
SPXW Feb 04 4550.0 Call1,6711,671000.0000.0012.13
SPY Jan 31 446.0 Call1,6701,6511900.0000.001.29
SPY Jan 31 424.0 Put1,6631,6234000.0000.000.27
AMC Jan 28 12.0 Put1,6621,661100.0000.000.01
SLV Jan 20 26.0 Call1,6591,659000.0000.001.11
SPY Jan 28 415.0 Put1,6571,6292800.0000.000.01
SPX Feb 18 4460.0 Call1,6561,656000.0000.0074.60
SPXW Feb 04 4450.0 Call1,6551,655000.0000.0049.60
SPY Mar 18 420.0 Put1,6531,652100.0000.008.64
SPX Dec 16 1700.0 Put1,6501,650000.0000.0014.88
SPXW Jan 31 3700.0 Put1,6501,650000.0000.000.05
SPX Apr 14 5030.0 Call1,6481,648000.0000.005.38
TSLA Jan 28 760.0 Put1,6481,6272100.0000.000.01
SPX Apr 14 4990.0 Call1,6481,648000.0000.006.88
SPXW Feb 02 4250.0 Put1,6441,644000.0000.0010.30
TSLA Jan 28 875.0 Call1,6421,6261600.0000.000.01
AMD Jan 28 101.0 Put1,6361,5825400.0000.000.03
SPX Feb 18 4580.0 Call1,6351,635000.0000.0027.10
AMD Jan 28 100.0 Call1,6321,6092300.0000.003.72
AFRM Jan 28 60.0 Call1,6171,615200.0000.000.03
SPXW Feb 04 4400.0 Call1,6151,615000.0000.0081.62
GLD Jan 20 125.0 Call1,6131,613000.0000.0043.25
SPXW Jan 28 4135.0 Put1,6131,613000.0000.000.05
EEM Feb 11 50.0 Put1,6081,608000.0000.003.01
SPXW Feb 04 3575.0 Put1,6071,607000.0000.000.65
NVDA Jan 28 222.5 Put1,6061,40919700.0000.000.08
AMZN Jan 28 2750.0 Put1,6051,5723300.0000.000.01
IWM Feb 04 192.0 Put1,6051,605000.0000.002.67
QQQ Jan 28 341.0 Put1,6021,45914300.0000.000.01
VXX Jan 28 23.0 Call1,5981,598000.0000.000.16
INTC Jan 28 47.0 Call1,5971,594300.0000.000.53
COP May 20 70.0 Call1,5931,593000.0000.0019.40
MARA Jan 28 21.0 Call1,5911,5256600.0000.000.97
VIX Feb 16 15.0 Put1,5881,588000.0000.000.05
SPX Feb 18 4800.0 Call1,5881,588000.0000.003.05
SPX Jun 17 3900.0 Put1,5881,588000.0000.00115.20
DKNG Jan 28 19.0 Put1,5861,5751100.0000.000.01
AAPL Feb 04 137.0 Put1,5851,585000.0000.000.05
AMZN Jan 28 2900.0 Call1,5811,5562500.0000.000.07
SPY Feb 18 460.0 Call1,5781,576200.0000.002.36
NVDA Jan 28 217.5 Put1,5751,5007500.0000.000.01
SPX Mar 18 3300.0 Put1,5731,573000.0000.0014.70
SPXW Mar 31 4000.0 Put1,5721,572000.0000.0061.62
SPXW Jan 28 4320.0 Call1,5711,571000.0000.0086.00
PLTR Jan 28 12.0 Put1,5671,42014700.0000.000.01
TSLA Jan 28 890.0 Call1,5661,5471900.0000.000.01
SPXW Feb 11 3930.0 Put1,5631,563000.0000.007.06
ARKK Jan 28 66.0 Put1,5621,559300.0000.000.05
SPX Mar 18 4365.0 Call1,5611,561000.0000.00150.00
SPX Mar 18 4800.0 Call1,5601,560000.0000.0012.51
TSLA Jan 28 810.0 Call1,5581,5332500.0000.0034.42
FB Feb 04 255.0 Put1,5571,552500.0000.000.98
AMZN Jan 28 2700.0 Put1,5501,4668400.0000.000.01
SPXW Feb 04 3350.0 Put1,5471,547000.0000.000.25
LCID Jan 28 30.0 Call1,5461,4618500.0000.000.01
SPXW Jan 31 4650.0 Call1,5451,545000.0000.000.15
SPXW Jan 31 3625.0 Put1,5401,540000.0000.000.05
SPY Jan 28 428.0 Call1,5391,4954400.0000.0013.85
SPXW Feb 04 4000.0 Put1,5371,537000.0000.002.35
AMD Jan 28 103.0 Call1,5361,5043200.0000.002.25
LCID Jan 28 29.0 Call1,5351,527800.0000.000.01
HYG Feb 18 82.5 Put1,5321,532000.0000.000.61
SNAP Jan 28 30.0 Put1,5321,532000.0000.000.02
SPXW Jan 31 4430.0 Call1,5311,531000.0000.0030.14
QQQ Jan 28 339.0 Put1,5301,4616900.0000.000.01
INTC Feb 04 47.0 Put1,5281,528000.0000.000.77
AFRM Jan 28 55.0 Put1,5281,30722100.0000.000.01
SPXW Feb 04 4100.0 Put1,5271,527000.0000.005.00
NIO Jan 28 22.0 Call1,5271,527000.0000.000.02
TQQQ Jan 28 57.0 Call1,5181,518000.0000.000.05
LCID Feb 04 25.0 Put1,5171,40511200.0000.000.92
SPX Mar 18 4365.0 Put1,5171,517000.0000.00150.00
F Jan 28 19.5 Put1,5171,5011600.0000.000.03
TQQQ Feb 04 60.0 Call1,5131,509400.0000.001.29
QQQ Feb 04 330.0 Put1,5131,507600.0000.001.45
VIX Feb 16 85.0 Call1,5111,511000.0000.000.10
VIX May 18 70.0 Call1,5111,511000.0000.000.95
COP Mar 18 77.5 Call1,5051,505000.0000.0012.00
SPXW Feb 11 3910.0 Put1,5031,503000.0000.0011.78
SPY Apr 14 480.0 Call1,5011,501000.0000.002.18
SPXW Jan 31 3350.0 Put1,5001,500000.0000.000.05
SPXW Jan 31 4600.0 Call1,4991,499000.0000.000.22
PTON Jan 28 26.0 Call1,4961,495100.0000.000.02
SPX Nov 18 5100.0 Call1,4961,496000.0000.0046.00
SPXW Jan 31 4585.0 Call1,4921,492000.0000.000.38
TSLA Feb 04 820.0 Call1,4911,488300.0000.0045.90
AMD Jan 28 106.0 Call1,4911,3949700.0000.000.01
SPY Jan 31 412.0 Put1,4911,4652600.0000.000.08
SPX Feb 18 4100.0 Put1,4891,489000.0000.0027.10
SPY Jan 28 450.0 Call1,4891,482700.0000.000.01
TSLA Feb 04 840.0 Call1,4891,35413500.0000.0034.77
SPXW Feb 02 3950.0 Put1,4871,487000.0000.001.15
SPY Feb 22 420.0 Put1,4851,479600.0000.005.43
NVDA Feb 04 250.0 Call1,4841,4592500.0000.001.16
AMC Jan 28 17.0 Call1,4811,476500.0000.000.01
IWM Feb 18 175.0 Put1,4811,481000.0000.001.35
AMC Jan 28 13.0 Put1,4761,4175900.0000.000.01
QQQ Jan 28 337.0 Put1,4711,34812300.0000.000.01
SPX Jun 17 4075.0 Put1,4711,471000.0000.00140.70
AAPL Mar 18 185.0 Call1,4671,467000.0000.002.15
SPXW Jan 28 4520.0 Call1,4651,465000.0000.000.05
AMD Feb 04 110.0 Call1,4651,4105500.0000.002.88
IWM Jan 28 180.0 Put1,4641,464000.0000.000.01
SPXW Jan 31 4410.0 Call1,4621,462000.0000.0044.70
XOM Jan 28 75.0 Call1,4601,4075300.0000.000.26
SPY Feb 04 428.0 Put1,4591,4471200.0000.002.51
SPX Mar 18 4375.0 Call1,4571,457000.0000.00156.30
IWM Jan 28 195.0 Call1,4551,449600.0000.000.32
SPX Apr 14 4100.0 Put1,4551,455000.0000.0096.80
MSFT Jan 28 302.5 Call1,4491,440900.0000.005.81
SPXW Feb 02 4285.0 Put1,4451,445000.0000.0013.00
TSLA Feb 04 950.0 Call1,4411,4053600.0000.004.97
SPY Feb 22 390.0 Put1,4371,437000.0000.002.28
TSLA Feb 18 1295.0 Call1,4331,433000.0000.000.72
SPY Feb 02 447.0 Call1,4331,4191400.0000.002.51
SPY Feb 02 434.0 Put1,4321,33110100.0000.002.83
HOOD Jan 28 9.0 Put1,4301,428200.0000.000.01
NFLX Jan 28 385.0 Call1,4271,3973000.0000.000.04
SPXW Feb 25 3000.0 Put1,4251,425000.0000.003.10
HYG Mar 18 77.0 Put1,4181,418000.0000.000.38
FUBO Jan 28 9.0 Put1,4151,415000.0000.000.01
IWM Jan 28 194.0 Put1,4131,413000.0000.000.18
SPX Sep 16 3500.0 Put1,4121,412000.0000.00107.20
AMZN Jan 28 2860.0 Call1,4121,3535900.0000.0019.19
SLV Sep 30 21.5 Call1,4051,405000.0000.001.57
AAPL Jan 28 152.5 Put1,3971,3445300.0000.000.01
XLE Jan 28 65.0 Call1,3971,396100.0000.000.50
MARA Jan 28 22.0 Call1,3971,397000.0000.000.03
SPXW Feb 04 4825.0 Call1,3961,396000.0000.000.10
AAPL Feb 18 175.0 Put1,3951,395000.0000.007.90
QQQ Jan 28 349.0 Put1,3951,3395600.0000.000.01
IWM Feb 04 190.0 Put1,3941,386800.0000.002.41
SPXW Jan 28 4540.0 Call1,3931,393000.0000.000.05
VIX Mar 15 18.0 Put1,3921,392000.0000.000.25
GME Jan 28 100.0 Call1,3911,3335800.0000.000.01
AFRM Jan 28 58.0 Call1,3881,385300.0000.001.83
SPX Jun 17 3800.0 Put1,3881,388000.0000.00104.01
SPXW Feb 11 4340.0 Put1,3861,386000.0000.0055.26
QQQ Jan 28 355.0 Call1,3841,3622200.0000.000.02
SLV Feb 04 21.0 Call1,3841,3651900.0000.000.19
TQQQ Jan 28 56.0 Call1,3791,379000.0000.000.40
SPX Dec 16 3500.0 Put1,3781,378000.0000.00140.30
TSLA Jan 28 730.0 Put1,3771,3453200.0000.000.03
UNG Feb 18 13.0 Put1,3761,376000.0000.000.12
VIX Apr 20 28.0 Put1,3741,374000.0000.005.90
SPX Feb 18 3900.0 Put1,3711,371000.0000.0012.96
SPXW Jan 31 3775.0 Put1,3711,371000.0000.000.05
SOFI Feb 04 10.5 Put1,3701,370000.0000.000.43
SPXW Jan 31 4400.0 Put1,3691,369000.0000.0026.60
XOM Jan 28 73.0 Put1,3661,3412500.0000.000.01
NVDA Feb 04 230.0 Call1,3631,363000.0000.006.74
QQQ Feb 04 350.0 Call1,3611,3372400.0000.007.60
GLD Feb 18 170.0 Call1,3601,360000.0000.001.14
ARKK Jan 28 67.0 Call1,3571,357000.0000.000.82
SPXW Jan 31 4125.0 Put1,3551,355000.0000.000.90
SPXW Feb 02 4550.0 Call1,3541,354000.0000.008.00
SPXW Mar 04 3950.0 Put1,3541,354000.0000.0028.75
PLTR Jan 28 13.5 Call1,3531,353000.0000.000.01
SPXW Jan 31 4350.0 Call1,3531,353000.0000.0089.90
LCID Feb 04 30.0 Call1,3501,344600.0000.000.76
SPX Feb 18 4400.0 Call1,3471,347000.0000.00115.60
NFLX Jan 28 375.0 Put1,3461,3004600.0000.000.09
SPX Mar 18 3400.0 Put1,3451,345000.0000.0012.00
SPXW Jan 28 4425.0 Put1,3431,343000.0000.000.10
SPY Feb 18 425.0 Put1,3431,343000.0000.005.53
SPXW Jan 31 4465.0 Call1,3421,342000.0000.0015.40
SPXW Mar 04 4650.0 Call1,3411,341000.0000.0026.79
IWM Jan 28 191.0 Put1,34183151000.0000.000.04
NFLX Jan 28 400.0 Call1,3411,3212000.0000.000.03
FUBO Feb 04 10.5 Call1,3411,341000.0000.000.33
SPX Feb 18 4075.0 Put1,3401,340000.0000.0024.85
SPY Feb 02 410.0 Put1,3401,2984200.0000.000.27
SPX Mar 18 3000.0 Put1,3351,335000.0000.006.10
PFE Feb 18 60.0 Call1,3351,335000.0000.000.42
IWM Jan 31 190.0 Put1,3351,328700.0000.000.67
SPY Feb 04 400.0 Put1,3331,08225100.0000.000.25
V Jan 28 220.0 Call1,3311,2577400.0000.007.75
NVDA Feb 04 200.0 Put1,3291,321800.0000.000.91
AAPL Feb 11 170.0 Call1,3261,325100.0000.004.37
SPXW Mar 04 4640.0 Call1,3211,321000.0000.0023.75
BB Mar 18 10.0 Call1,3191,319000.0000.000.23
SPXW Jan 28 4490.0 Call1,3171,317000.0000.000.05
SPXW Jan 31 4470.0 Call1,3151,315000.0000.0013.30
T Feb 04 26.0 Call1,3141,20710700.0000.000.11
SPXW Mar 04 3940.0 Put1,3141,314000.0000.0027.90
MRVL Mar 18 65.0 Call1,3121,312000.0000.005.70
SPXW Jan 31 3230.0 Put1,3091,309000.0000.000.05
SPX Feb 18 3125.0 Put1,3071,307000.0000.001.75
SPXW Jan 31 4425.0 Call1,3061,306000.0000.0032.87
AMD Jan 28 102.0 Put1,3021,2752700.0000.000.01
LCID Feb 04 29.0 Call1,3021,299300.0000.001.00
VXX Jan 28 23.0 Put1,3011,2901100.0000.000.09
CHWY Jan 28 41.5 Put1,3001,295500.0000.000.06
TSLA Jan 28 1000.0 Call1,2991,2851400.0000.000.01
SPXW Feb 02 3900.0 Put1,2981,298000.0000.000.95
SPX Sep 16 4350.0 Put1,2971,297000.0000.00284.00
SPX Jul 15 2800.0 Put1,2951,295000.0000.0026.60
QQQ Jan 31 342.0 Put1,2951,2771800.0000.001.00
SPX Jul 15 3600.0 Put1,2931,293000.0000.0079.53
SPXW Jan 28 4130.0 Put1,2901,290000.0000.000.05
MSFT Jan 28 290.0 Put1,2881,280800.0000.000.01
SPXW Jan 31 3650.0 Put1,2871,287000.0000.000.05
SPXW Jan 31 4480.0 Call1,2861,286000.0000.0010.80
F Jan 28 20.0 Call1,2851,276900.0000.000.01
NVDA Feb 04 220.0 Call1,2851,282300.0000.0012.76
SPXW Feb 28 3325.0 Put1,2781,278000.0000.006.91
AMC Jan 28 14.5 Put1,2761,2542200.0000.000.01
QQQ Jan 31 350.0 Put1,2691,267200.0000.002.99
IWM Jan 31 200.0 Call1,2651,265000.0000.000.49
T Mar 18 26.0 Call1,2621,261100.0000.000.68
NFLX Jan 28 380.0 Put1,2601,2431700.0000.000.05
JNJ Jan 28 167.5 Put1,2601,260000.0000.000.02
SPY Apr 14 400.0 Put1,2571,257000.0000.007.80
SPY Jan 31 414.0 Put1,2571,251600.0000.000.11
UMC Apr 14 10.0 Put1,2541,254000.0000.001.19
SPX Jun 16 3800.0 Put1,2511,251000.0000.00266.00
SPX Sep 16 2000.0 Put1,2501,250000.0000.0015.50
KWR Jul 15 240.0 Call1,2501,250000.0000.006.50
AAPL Feb 18 150.0 Put1,2441,239500.0000.000.88
SPY Feb 04 410.0 Put1,2391,2122700.0000.000.51
NCLH Jan 28 20.0 Call1,2391,239000.0000.000.01
AAPL Feb 04 155.0 Call1,2361,236000.0000.0015.56
SPY Feb 11 425.0 Put1,2361,235100.0000.003.89
SPXW Feb 04 4300.0 Put1,2361,236000.0000.0027.80
SPX Jun 17 3600.0 Put1,2301,230000.0000.0076.16
SPX Mar 18 4150.0 Put1,2301,230000.0000.0071.57
DKNG Jan 28 21.0 Call1,22961861100.0000.000.02
HOOD Feb 04 9.0 Put1,2291,1765300.0000.000.08
AAPL Jun 17 125.0 Put1,2271,227000.0000.002.69
SPXW Feb 02 3850.0 Put1,2261,226000.0000.001.20
TSLA Feb 18 1260.0 Call1,2241,224000.0000.000.93
AMC Jan 28 13.5 Put1,2241,1972700.0000.000.04
HOOD Feb 04 12.0 Put1,2231,1715200.0000.000.60
SPXW Jan 28 4125.0 Put1,2231,223000.0000.000.05
IWM Feb 04 203.0 Call1,2191,219000.0000.000.91
IWM Jan 31 185.0 Put1,2181,1962200.0000.000.15
AAPL Feb 04 157.5 Put1,2181,2001800.0000.000.49
NKLA Apr 14 7.0 Put1,2171,1576000.0000.001.39
SPY Jan 31 452.0 Call1,2161,209700.0000.000.24
SPX Sep 16 4350.0 Call1,2151,215000.0000.00329.65
SPXW Jan 31 4280.0 Put1,2121,212000.0000.004.31
SPXW Jan 31 4565.0 Call1,2111,211000.0000.000.70
LCID Feb 18 25.0 Put1,2081,201700.0000.002.26
KO Feb 18 57.5 Call1,2061,206000.0000.003.47
KO Apr 14 62.5 Call1,2051,205000.0000.001.11
SPY Feb 04 438.0 Put1,2051,00020500.0000.005.32
AMZN Jan 28 2800.0 Put1,2031,196700.0000.000.06
INTC Jan 28 47.0 Put1,2031,1515200.0000.000.01
SPX Jun 16 3500.0 Put1,2021,202000.0000.00184.36
SPX Dec 16 4550.0 Call1,2011,201000.0000.00257.20
SPX Jun 17 3475.0 Put1,2011,201000.0000.0066.20
SPX Sep 16 3000.0 Put1,2011,201000.0000.0049.40
SPXW Jan 31 4455.0 Call1,2011,201000.0000.0018.67
QQQ Jan 28 352.0 Call1,2011,1396200.0000.000.04
T Jan 28 25.0 Put1,2001,200000.0000.000.02
SPXW Jan 31 4575.0 Call1,1981,198000.0000.000.47
SPX Mar 18 4100.0 Put1,1971,197000.0000.0062.87
SPXW Jan 31 4335.0 Put1,1971,197000.0000.0011.50
BABA Jan 28 110.0 Put1,1961,194200.0000.000.01
ARKK Jan 28 64.22 Put1,1951,1682700.0000.000.01
FB Jan 28 290.0 Put1,1951,1494600.0000.000.01
SPY Feb 18 418.0 Put1,1941,194000.0000.004.32
GM Feb 04 52.0 Call1,1931,05813500.0000.000.95
SPX Feb 18 4350.0 Call1,1921,192000.0000.00152.26
SPXW Feb 04 4445.0 Call1,1921,192000.0000.0019.20
SPXW Jan 31 4085.0 Put1,1911,191000.0000.000.40
RIVN May 20 75.0 Call1,1881,188000.0000.005.94
SPY Mar 04 330.0 Put1,1881,188000.0000.000.78
SPY Feb 02 438.0 Call1,1851,1741100.0000.007.31
SPXW Mar 31 3350.0 Put1,1851,185000.0000.0018.80
TSLA Jan 28 740.0 Put1,1841,1651900.0000.000.01
NKLA Feb 18 9.0 Call1,1831,183000.0000.000.29
SPXW Jan 31 4270.0 Put1,1831,183000.0000.004.80
SPY Mar 18 410.0 Put1,1831,183000.0000.006.68
SPY Jan 31 428.0 Call1,1821,1404200.0000.0014.12
SPXW Jan 31 4530.0 Call1,1811,181000.0000.002.25
QQQ Jan 28 331.0 Put1,1801,1314900.0000.000.02
SPX Mar 18 4400.0 Put1,1781,178000.0000.00135.76
SPY Feb 11 420.0 Put1,1761,172400.0000.003.12
AMC Feb 04 14.0 Put1,1751,175000.0000.000.59
SPY Feb 04 436.0 Put1,1711,169200.0000.004.38
SPY Apr 14 470.0 Call1,1711,168300.0000.004.09
XOM Jan 28 76.0 Call1,1671,01215500.0000.000.01
SPX Feb 18 3800.0 Put1,1671,167000.0000.008.73
F Jun 17 28.0 Call1,1651,165000.0000.000.39
SPXW Feb 11 3200.0 Put1,1641,164000.0000.000.75
SPY Feb 04 426.0 Put1,1621,159300.0000.002.11
HOOD Jan 28 11.0 Call1,16295620600.0000.001.75
SOFI Jan 28 11.0 Put1,1601,1035700.0000.000.02
BABA Jan 20 200.0 Call1,1601,160000.0000.003.86
PTON Jan 28 25.0 Call1,1601,1105000.0000.000.56
SPXW Jan 31 4320.0 Put1,1591,159000.0000.009.50
SPY Mar 18 445.0 Call1,1561,153300.0000.0012.43
SPXW Jan 28 4485.0 Call1,1561,156000.0000.000.05
VIXW Feb 02 23.0 Put1,1551,155000.0000.000.25
XLE Feb 04 64.0 Put1,1551,1154000.0000.000.85
SOFI Jan 28 12.0 Put1,1531,150300.0000.000.96
SPY Jan 28 404.0 Put1,1521,152000.0000.000.01
SPX Mar 18 4310.0 Put1,1521,152000.0000.00108.80
LCID Feb 18 10.0 Put1,1521,152000.0000.000.01
TSLA Mar 18 1400.0 Call1,1511,149200.0000.002.39
BAC Jan 28 45.0 Put1,1511,145600.0000.000.02
NFLX Jan 28 370.0 Put1,1481,1301800.0000.000.01
MSFT Jan 28 302.5 Put1,1471,139800.0000.000.01
T Feb 04 23.0 Put1,1391,139000.0000.000.07
SPX Mar 18 4500.0 Call1,1391,139000.0000.00100.10