Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
1,073,239
Orders
3,195,693,848

This list was last updated 2021-07-28 10:30:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IWM Aug 20 206.0 Put15,62915,25537400.0000.001.91
SPY Jul 28 439.0 Call6,3265,81750900.0000.001.10
SPXW Aug 13 3300.0 Put6,0006,000000.0000.000.70
SPY Jul 28 438.0 Put5,2744,76850600.0000.000.61
AAPL Jul 30 150.0 Call5,1865,05812800.0000.000.39
WSM Nov 19 140.0 Put5,1005,100000.0000.007.30
WSM Nov 19 170.0 Call5,1005,100000.0000.009.70
QQQ Aug 20 357.0 Put5,0154,64936600.0000.003.36
VXX Aug 20 29.0 Put5,0005,000000.0000.001.57
VIX Aug 18 60.0 Call5,0005,000000.0000.000.25
SPXW Jul 28 4430.0 Call4,7584,758000.0000.001.49
SPY Jul 28 440.0 Call4,5014,12237900.0000.000.64
SPXW Jul 28 4350.0 Put4,3754,375000.0000.000.40
SNDL Jul 30 1.0 Call4,0893,95113800.0000.000.01
STZ Oct 15 245.0 Call3,9923,992000.0000.002.77
STZ Oct 15 200.0 Put3,9923,992000.0000.002.40
SPXW Jul 28 4440.0 Call3,9383,938000.0000.000.59
SPXW Jul 28 4325.0 Put3,7753,775000.0000.000.12
SPXW Jul 28 4400.0 Call3,7153,715000.0000.0012.00
SPXW Jul 28 4435.0 Call3,6623,662000.0000.000.90
AAPL Jul 30 145.0 Put3,6493,6173200.0000.000.94
SPXW Jul 28 4335.0 Put3,6473,647000.0000.000.20
AAPL Jul 30 150.0 Put3,6093,607200.0000.004.12
SPXW Jul 28 4360.0 Put3,5393,539000.0000.000.80
SPXW Jul 28 4425.0 Call3,5063,506000.0000.002.25
AAPL Jul 30 152.5 Call3,4793,4087100.0000.000.14
SPXW Jul 28 4355.0 Put3,4443,444000.0000.000.60
AAPL Jul 30 147.0 Call3,4353,11831700.0000.001.19
SPXW Jul 28 4330.0 Put3,3923,392000.0000.000.14
SPXW Jul 28 4420.0 Call3,3073,307000.0000.003.40
SPY Jul 30 440.0 Call3,2982,68061800.0000.001.60
AAPL Jul 30 145.0 Call3,2072,84736000.0000.002.24
SPXW Jul 28 4450.0 Call3,1723,172000.0000.000.27
PDD Jul 30 85.0 Put3,0183,018000.0000.000.85
BHC Aug 20 32.0 Call3,0103,010000.0000.000.55
SPXW Aug 13 3700.0 Put3,0003,000000.0000.001.80
SPXW Jul 28 4445.0 Call2,9072,907000.0000.000.40
MSFT Jul 30 295.0 Call2,9022,8564600.0000.000.42
SPXW Jul 28 4345.0 Put2,7852,785000.0000.000.32
SPXW Jul 28 4365.0 Put2,6492,649000.0000.001.10
SPXW Jul 28 4340.0 Put2,6192,619000.0000.000.25
INFI Aug 20 3.0 Call2,6172,13947800.0000.000.45
BB Jul 30 11.0 Call2,5832,5731000.0000.000.31
SPX Sep 17 4525.0 Call2,5792,579000.0000.0029.05
SPX Sep 17 4575.0 Call2,5102,510000.0000.0016.80
BA Jul 30 235.0 Call2,4752,32215300.0000.002.20
SPY Jul 28 442.0 Call2,4522,32213000.0000.000.14
AAPL Jul 30 146.0 Call2,4482,29815000.0000.001.63
QQQ Jul 28 366.0 Call2,3922,3128000.0000.001.77
SPXW Jul 28 4380.0 Put2,3492,349000.0000.002.65
SPY Jul 28 435.0 Put2,3402,2984200.0000.000.12
SPXW Jul 28 4405.0 Call2,3302,330000.0000.009.20
AAPL Jul 30 140.0 Put2,2872,2464100.0000.000.12
JBLU Sep 17 15.0 Call2,2772,277000.0000.001.01
SPY Jul 28 437.0 Put2,2642,02723700.0000.000.38
TLRY Jul 30 17.0 Call2,2191,68253700.0000.000.25
VIX Aug 18 16.0 Put2,1882,188000.0000.000.07
TLRY Jul 30 16.0 Call2,1572,04311400.0000.000.43
AAPL Jul 30 148.0 Call2,1372,01412300.0000.000.87
SQQQ Jul 30 8.5 Call2,0971,9989900.0000.000.07
SPXW Jul 28 4370.0 Put2,0912,091000.0000.001.55
SPXW Jul 28 4410.0 Call2,0812,081000.0000.006.90
SPXW Jul 28 4395.0 Put2,0762,076000.0000.006.40
AAPL Jul 30 149.0 Call2,0462,040600.0000.000.56
TTD Jul 30 85.0 Call2,0291,9676200.0000.001.90
BABA Nov 19 190.0 Call2,0062,006000.0000.0018.30
BABA Nov 19 180.0 Call2,0002,000000.0000.0024.09
TLRY Jul 30 15.0 Call1,9421,68625600.0000.000.81
AAPL Jul 30 155.0 Call1,8791,77510400.0000.000.07
SPXW Jul 30 4480.0 Call1,8461,846000.0000.000.81
SPXW Jul 28 4390.0 Put1,8271,827000.0000.004.84
SPXW Jul 28 4375.0 Put1,8031,803000.0000.002.10
SPY Jul 28 439.0 Put1,7951,61617900.0000.000.91
SPXW Jul 28 4320.0 Put1,7571,757000.0000.000.12
SNDL Aug 20 1.0 Call1,7521,752000.0000.000.07
LVS Aug 20 50.0 Call1,7511,751000.0000.000.34
SPXW Jul 30 4295.0 Put1,7411,741000.0000.001.96
BA Jul 30 240.0 Call1,7191,46625300.0000.000.89
SPXW Jul 30 4305.0 Put1,7131,713000.0000.002.40
SPXW Jul 28 4415.0 Call1,7081,708000.0000.005.00
BB Jan 21 35.0 Call1,7081,708000.0000.000.58
SPXW Jul 30 4490.0 Call1,6641,664000.0000.000.55
UNG Aug 20 14.0 Call1,6531,653000.0000.000.48
SPY Jul 28 438.0 Call1,6441,5756900.0000.001.75
SPXW Jul 30 3600.0 Put1,6441,644000.0000.000.05
BB Jan 21 40.0 Call1,6331,633000.0000.000.55
SPY Jul 28 441.0 Call1,6151,45516000.0000.000.33
AAPL Jul 30 142.0 Put1,6071,5525500.0000.000.27
AAPL Jul 30 144.0 Put1,6061,600600.0000.000.64
AUPH Aug 20 15.0 Call1,5981,22337500.0000.000.40
SPY Jul 28 436.0 Put1,5951,37921600.0000.000.22
DBX Jul 30 32.0 Call1,5891,26632300.0000.000.26
SPXW Jul 28 4400.0 Put1,5851,585000.0000.008.25
TSLA Jul 30 650.0 Call1,5671,5303700.0000.0010.54
SPX Sep 17 4200.0 Put1,5561,556000.0000.0052.80
QQQ Jul 28 362.0 Put1,5421,5132900.0000.000.10
SPXW Jul 28 4455.0 Call1,5221,522000.0000.000.20
MSFT Jul 30 290.0 Call1,5101,4179300.0000.001.87
AMD Jul 30 95.0 Call1,5081,40110700.0000.000.82
AAPL Jul 30 144.0 Call1,4611,32114000.0000.002.91
AAPL Sep 17 150.0 Call1,4571,456100.0000.003.62
AAPL Sep 17 160.0 Call1,4391,4192000.0000.001.33
AAPL Jul 30 143.0 Put1,4351,4142100.0000.000.41
BA Sep 17 265.0 Call1,4271,427000.0000.002.40
QQQ Jul 30 370.0 Call1,4271,4081900.0000.001.02
SPY Jul 30 438.0 Put1,4161,31510100.0000.001.65
AMC Jul 30 30.0 Put1,4151,3714400.0000.000.21
AAPL Jul 30 147.0 Put1,4021,398400.0000.001.94
AAPL Jul 30 143.0 Call1,3871,3444300.0000.003.65
AAPL Aug 20 150.0 Call1,3821,377500.0000.001.92
VIX Aug 18 23.0 Call1,3781,378000.0000.001.85
SPXW Jul 28 4385.0 Put1,3491,349000.0000.003.74
SPX Sep 17 4050.0 Put1,3421,342000.0000.0034.25
PLTR Jul 30 22.5 Call1,3401,335500.0000.000.26
SPY Jul 30 439.0 Call1,3281,17515300.0000.002.13
AMD Jul 30 90.0 Put1,3091,11719200.0000.000.28
AAPL Aug 06 145.0 Call1,2841,2127200.0000.003.10
TLRY Jul 30 15.5 Call1,25870355500.0000.000.62
QQQ Jul 28 365.0 Put1,2501,2034700.0000.000.49
SPY Jul 28 434.0 Put1,2491,2242500.0000.000.06
ACB Jul 30 7.5 Call1,2381,1746400.0000.000.18
SPXW Jul 28 4310.0 Put1,2191,219000.0000.000.10
PFE Jul 30 43.0 Call1,2131,209400.0000.000.20
SPXW Jul 28 4460.0 Call1,2131,213000.0000.000.15
TEVA Jul 30 10.0 Call1,1961,03915700.0000.000.11
AMD Jul 30 90.0 Call1,1841,1651900.0000.004.00
QQQ Jul 28 368.0 Call1,1831,1344900.0000.000.77
JD Aug 20 75.0 Call1,1801,180000.0000.001.15
SPY Jul 30 439.0 Put1,1791,1146500.0000.001.93
AAPL Jul 30 146.0 Put1,1631,159400.0000.001.35
SPRT Aug 20 12.0 Call1,1481,148000.0000.000.72
MSFT Jul 30 285.0 Call1,1421,0905200.0000.005.42
AMD Jul 30 92.0 Call1,1401,1043600.0000.002.32
SPY Aug 20 410.0 Put1,1331,133000.0000.001.43
NIO Jul 30 38.0 Put1,1151,114100.0000.000.26
SPXW Jul 30 3625.0 Put1,1081,108000.0000.000.05
SPXW Jul 30 4225.0 Put1,0841,084000.0000.000.75
FFIE Jul 30 8.0 Call1,0831,083000.0000.003.72
UBER Aug 20 55.0 Call1,0671,067000.0000.000.37
NIO Jul 30 39.0 Put1,0491,049000.0000.000.38
SPXW Jul 28 4405.0 Put1,0481,048000.0000.0010.45
XBI Jul 30 125.0 Put1,0431,043000.0000.001.65
ATUS Aug 20 36.0 Call1,0281,028000.0000.000.73
AMC Jul 30 28.0 Put1,0231,023000.0000.000.13
AAPL Aug 06 150.0 Call1,02192010100.0000.000.98
SPY Aug 20 427.0 Put1,0211,018300.0000.003.12
SPXW Jul 30 4475.0 Call1,0101,010000.0000.001.04
SPX Aug 20 4150.0 Put1,0081,008000.0000.0018.60
SPXW Jul 28 4395.0 Call1,0061,006000.0000.0015.25
MA Sep 17 390.0 Call1,0001,000000.0000.0014.59
SPX Aug 20 4050.0 Put1,0001,000000.0000.0010.39
MA Sep 17 360.0 Call1,0001,000000.0000.0033.69
SPXW Aug 11 3750.0 Put1,0001,000000.0000.001.60
CGC Jul 30 20.0 Call9789235500.0000.000.26
SPXW Jul 30 4425.0 Call974974000.0000.0010.10
GOOGL Jul 30 2800.0 Call9719007100.0000.007.21
NIO Jul 30 39.5 Put964964000.0000.000.55
QQQ Jul 28 370.0 Call9589134500.0000.000.16
SPXW Jul 28 4315.0 Put956956000.0000.000.10
SPXW Jul 28 4300.0 Put953953000.0000.000.10
SPY Jul 30 442.0 Call95084810200.0000.000.80
BABA Jul 30 190.0 Call948948000.0000.005.15
SPY Aug 02 440.0 Call93981312600.0000.001.98
F Jul 30 12.0 Put93276217000.0000.000.03
SPY Jul 28 440.0 Put9068515500.0000.001.51
QQQ Jul 28 364.0 Call9058753000.0000.003.35
AAPL Jul 30 141.0 Put902901100.0000.000.19
SPXW Jul 30 3970.0 Put892892000.0000.000.14
SPXW Aug 02 3350.0 Put890890000.0000.000.05
AAPL Jul 30 160.0 Call886886000.0000.000.03
TLRY Jul 30 14.0 Call8788661200.0000.001.52
SPX Sep 17 4000.0 Put876876000.0000.0028.90
SPXW Jul 28 4475.0 Call873873000.0000.000.07
NKE Aug 06 150.0 Call872872000.0000.0015.05
NKE Jul 30 150.0 Call872872000.0000.0014.93
MSFT Jul 30 285.0 Put8718125900.0000.000.70
SPX Sep 17 4400.0 Put866866000.0000.0096.10
SNDL Aug 06 1.0 Call857857000.0000.000.02
SPRT Sep 17 18.0 Call849849000.0000.000.50
AAPL Aug 06 146.0 Call84958126800.0000.002.46
SPXW Jul 28 4465.0 Call847847000.0000.000.10
CGC Aug 06 20.0 Call846841500.0000.000.99
AMD Jul 30 93.0 Call8428043800.0000.001.72
SOFI Aug 06 16.0 Call8248121200.0000.000.42
SPY Jul 30 437.5 Put813811200.0000.001.39
SPXW Aug 13 4475.0 Call812812000.0000.0011.75
QQQ Jul 30 360.0 Put8117902100.0000.000.50
QQQ Jul 28 365.0 Call81147833300.0000.002.28
FB Jul 30 380.0 Call8097862300.0000.005.89
VIX Aug 18 25.0 Call809809000.0000.001.50
SPXW Aug 13 4150.0 Put807807000.0000.0012.20
SPY Jul 30 441.0 Call8077495800.0000.001.18
SPXW Aug 13 4250.0 Put805805000.0000.0018.07
SPXW Aug 23 3350.0 Put805805000.0000.001.75
SPXW Jul 30 4125.0 Put802802000.0000.000.41
PFE Jul 30 42.0 Call797788900.0000.000.86
EDU Aug 20 2.5 Call789785400.0000.000.45
SPXW Aug 13 4525.0 Call784784000.0000.003.40
TLRY Jul 30 20.0 Call7817315000.0000.000.14
BSX Aug 20 45.0 Call781781000.0000.001.22
BSX Sep 17 49.0 Call780780000.0000.000.43
MSFT Jul 30 280.0 Put7796859400.0000.000.26
SPY Jul 28 437.0 Call7737373600.0000.002.52
WISH Jul 30 10.0 Call761761000.0000.000.16
JD Aug 20 62.5 Put758758000.0000.001.16
JD Aug 20 66.0 Put755755000.0000.002.04
VIX Sep 15 110.0 Call750750000.0000.000.15
DAL Aug 20 41.0 Call747747000.0000.001.42
PLTR Jul 30 23.0 Call7457202500.0000.000.12
SPY Jul 28 433.0 Put742741100.0000.000.05
AQMS Aug 20 2.5 Call741741000.0000.000.10
NVDA Jul 30 195.0 Call7406855500.0000.002.20
FB Jul 30 375.0 Call7407241600.0000.008.00
DIDI Aug 06 5.0 Put740740000.0000.000.05
F Jul 30 13.5 Put739739000.0000.000.32
SPX Dec 17 3100.0 Put735735000.0000.0022.00
TSLA Jul 30 600.0 Put72962710200.0000.000.65
TSLA Jul 30 660.0 Call729723600.0000.006.37
SPXW Jul 28 3975.0 Put727727000.0000.000.05
QQQ Jul 28 364.0 Put7256982700.0000.000.27
SPY Jul 28 443.0 Call7256953000.0000.000.06
ACB Jul 30 8.5 Call72047624400.0000.000.01
VLDR Aug 20 10.0 Call7166486800.0000.000.30
FB Jul 30 400.0 Call7156229300.0000.001.37
TSLA Jul 30 580.0 Put711710100.0000.000.41
IIVI Aug 20 80.0 Call70535335200.0000.000.60
SPY Jul 30 435.0 Put7056931200.0000.000.88
SPXW Jul 28 4480.0 Call704704000.0000.000.05
SPX Jan 21 2950.0 Put700700000.0000.0023.35
SPX Sep 17 2850.0 Put700700000.0000.002.70
SPX Jan 21 1950.0 Put700700000.0000.006.10
SPY Sep 17 433.0 Call696696000.0000.0013.62
AMD Jul 30 91.0 Call6946613300.0000.003.17
SPY Jul 30 446.0 Call693693000.0000.000.14
SPY Jul 28 432.0 Put691691000.0000.000.03
VIX Dec 22 47.5 Call685685000.0000.001.45
DRI Sep 17 135.0 Put680680000.0000.002.24
AAPL Sep 17 155.0 Call679678100.0000.002.08
GE Jul 30 13.0 Call6796146500.0000.000.20
SPY Sep 17 434.0 Call675675000.0000.0012.90
TSLA Jul 30 700.0 Call67456011400.0000.000.42
SPXW Jul 28 4305.0 Put673673000.0000.000.10
DIDI Jul 30 9.0 Call673673000.0000.000.40
TSLA Jul 30 610.0 Put668668000.0000.000.90
SPXW Aug 06 3950.0 Put666666000.0000.001.50
AAPL Aug 06 147.0 Call6566411500.0000.002.03
QQQ Jul 30 365.0 Call6556084700.0000.003.43
GE Aug 06 12.5 Put651651000.0000.000.11
BMY Jul 30 69.0 Call646646000.0000.000.26
SPY Aug 02 441.0 Call6405964400.0000.001.50
AAPL Aug 06 155.0 Call637637000.0000.000.31
BABA Jan 21 190.0 Call636636000.0000.0022.52
TAL Aug 20 10.0 Call6326092300.0000.000.50
SPXW Jul 30 4300.0 Put629629000.0000.002.15
SPY Jul 30 437.0 Put6275943300.0000.001.33
BB Jul 30 10.5 Call627621600.0000.000.48
MSFT Jul 30 275.0 Put625624100.0000.000.12
BABA Jan 21 190.0 Put622622000.0000.0018.71
IBB Aug 06 163.0 Put622622000.0000.001.54
IBB Aug 06 164.0 Put622622000.0000.001.92
AAPL Aug 20 150.0 Put621621000.0000.005.64
VIX Aug 18 30.0 Call621621000.0000.001.00
SPY Jul 30 438.0 Call6216061500.0000.002.78
IWM Aug 06 218.0 Put621616500.0000.003.70
SPXW Jul 28 4410.0 Put621621000.0000.0012.93
SPXW Jul 30 4440.0 Call618618000.0000.005.60
AMD Jul 30 100.0 Call6165665000.0000.000.10
NVDA Jul 30 200.0 Call6135941900.0000.000.70
NFLX Jul 30 530.0 Call6126021000.0000.001.53
BB Jul 30 11.5 Call611611000.0000.000.16
VIX Aug 18 26.0 Call611611000.0000.001.40
TSLA Jul 30 640.0 Put610604600.0000.004.90
PFE Jan 21 45.0 Call607607000.0000.001.34
BA Jul 30 245.0 Call6025633900.0000.000.38
SPXW Aug 13 4090.0 Put602602000.0000.007.68
BABA Jul 30 200.0 Call601596500.0000.000.99
F Jul 30 14.0 Call600600000.0000.000.21
BA Jul 30 230.0 Call5955752000.0000.005.14
SQQQ Aug 06 9.0 Call59549510000.0000.000.10
SPRT Aug 20 10.0 Call59139120000.0000.001.00
VIX Aug 18 50.0 Call589589000.0000.000.40
QQQ Jul 28 363.0 Call585583200.0000.004.27
TSLA Aug 20 720.0 Call585585000.0000.007.42
PFE Jul 30 42.5 Call5815691200.0000.000.48
SNDL Aug 27 1.0 Call578578000.0000.000.07
QQQ Jul 30 367.0 Call56745411300.0000.002.21
JD Aug 20 72.5 Call562562000.0000.001.85
SPXW Jul 28 4470.0 Call560560000.0000.000.07
DIDI Aug 06 7.0 Put558558000.0000.000.18
SPX Sep 17 4390.0 Put554554000.0000.0094.53
SPY Aug 06 435.0 Put553553000.0000.002.45
TSLA Jul 30 645.0 Put552550200.0000.006.60
SPXW Jul 30 4250.0 Put551551000.0000.000.85
TSLA Jul 30 670.0 Call5495113800.0000.003.40
SPXW Jul 30 4430.0 Call548548000.0000.008.39
SPXW Jul 30 4400.0 Put547547000.0000.0018.85
SPY Jul 28 430.0 Put546546000.0000.000.01
MSFT Jul 30 300.0 Call545537800.0000.000.16
QQQ Jul 30 358.0 Put54521932600.0000.000.36
FB Jul 30 370.0 Call539537200.0000.0010.56
TTD Jul 30 90.0 Call53640912700.0000.000.44
SPY Jul 28 445.0 Call535535000.0000.000.01
SPXW Jul 30 4450.0 Call535535000.0000.003.51
BA Jul 30 237.5 Call5344716300.0000.001.41
SPX Sep 17 4390.0 Call533533000.0000.0096.00
GE Jul 30 13.5 Call533533000.0000.000.03
SPXW Jul 30 4375.0 Put533533000.0000.0010.94
VIPS Jan 20 3.0 Put532532000.0000.000.05
FB Jul 30 365.0 Call527527000.0000.0013.03
AMD Jul 30 94.0 Call5255022300.0000.001.19
QQQ Jul 30 365.0 Put52437614800.0000.001.46
SPXW Jul 30 4400.0 Call523523000.0000.0022.00
VIXW Aug 04 42.5 Call522522000.0000.000.08
AAPL Oct 15 160.0 Call522522000.0000.002.32
AMC Jul 30 44.0 Call520520000.0000.000.30
SPY Jul 30 440.0 Put517512500.0000.002.49
VIXW Aug 04 19.0 Call516516000.0000.001.78
TLRY Jul 30 15.0 Put5155051000.0000.000.56
INFI Aug 20 2.0 Call513510300.0000.000.70
NIO Jul 30 41.0 Call5124852700.0000.001.00
TSLA Jul 30 645.0 Call510506400.0000.0013.15
LVS Jul 30 45.0 Call507507000.0000.000.27
SPXW Jul 30 4570.0 Call502502000.0000.000.10
VIX Aug 18 55.0 Call501501000.0000.000.30
ALTU Dec 17 10.0 Call500500000.0000.000.25
AAL Aug 20 12.0 Put500500000.0000.000.03
NVDA Aug 06 225.0 Call499499000.0000.000.18
NVDA Aug 06 230.0 Call499499000.0000.000.12
HLX Sep 17 5.0 Put498498000.0000.001.15
AAPL Nov 19 175.0 Call497497000.0000.001.17
MSFT Jul 30 287.5 Call495490500.0000.003.25
AAPL Aug 20 152.5 Call494494000.0000.001.26
TSLA Aug 06 550.0 Put493493000.0000.001.20
ATVI Jan 21 72.5 Put492492000.0000.002.63
CCL Jul 30 24.0 Call4874652200.0000.000.04
AMD Jul 30 96.0 Call486485100.0000.000.54
SPXW Jul 30 3925.0 Put481481000.0000.000.20
XLE Jul 30 49.0 Put479479000.0000.000.58
TSLA Jul 30 680.0 Call4784562200.0000.001.75
SPXW Aug 02 4430.0 Call475475000.0000.009.10
SPXW Jul 30 4200.0 Put474474000.0000.000.54
TLRY Jul 30 13.0 Call471470100.0000.002.65
SPX Sep 17 4400.0 Call468468000.0000.0092.80
SPY Jul 30 443.0 Call467467000.0000.000.53
AAPL Aug 20 144.0 Call467467000.0000.004.67
AMD Jul 30 91.0 Put465457800.0000.000.50
BAC Jul 30 38.5 Call4644491500.0000.000.10
IWM Aug 06 217.0 Put462462000.0000.002.48
AAPL Aug 20 157.5 Call459459000.0000.000.68
SPXW Jul 28 4290.0 Put458458000.0000.000.07
AMC Jul 30 45.0 Call457450700.0000.000.29
TSLA Jul 30 650.0 Put456447900.0000.008.73
SPXW Jul 30 4325.0 Put456456000.0000.003.60
DKNG Jul 30 50.0 Call4563906600.0000.000.95
QQQ Jul 28 363.0 Put4554213400.0000.000.18
AAPL Jul 30 148.0 Put455455000.0000.002.51
TSLA Jul 30 710.0 Call45430514900.0000.000.17
TTD Aug 06 85.0 Call453448500.0000.003.30
SPY Aug 02 442.0 Call453450300.0000.001.12
TEVA Sep 17 11.0 Call452448400.0000.000.27
TSLA Jul 30 575.0 Put452452000.0000.000.38
CVS Aug 27 77.0 Put450450000.0000.000.64
SPY Jul 28 444.0 Call4494232600.0000.000.03
AMC Jul 30 40.0 Call4494262300.0000.000.74
SNDL Jan 21 1.5 Call447447000.0000.000.19
DIS Jul 30 180.0 Call4464064000.0000.000.73
NFLX Jul 30 520.0 Call445444100.0000.005.70
CLF Aug 20 24.0 Call444444000.0000.000.97
XLE Jul 30 49.5 Put442442000.0000.000.64
AAPL Jan 21 155.0 Call442442000.0000.006.85
SPXW Jul 30 4380.0 Put441441000.0000.0011.80
TQQQ Jul 30 135.0 Call441440100.0000.002.70
TLRY Jul 30 16.5 Call440436400.0000.000.53
TLT Aug 13 149.0 Call4353716400.0000.001.98
SPY Jul 30 450.0 Call434434000.0000.000.02
AAPL Jan 21 160.0 Call433433000.0000.005.65
BA Jul 30 242.5 Call4334052800.0000.000.68
BABA Jul 30 185.0 Call431431000.0000.009.00
BEKE Sep 17 15.0 Put429429000.0000.000.70
TIGR Aug 20 17.5 Call4284171100.0000.001.75
QQQ Aug 20 350.0 Put427426100.0000.002.28
PFE Sep 17 45.0 Call427427000.0000.000.38
MSFT Jul 30 282.5 Put427425200.0000.000.44
SPXW Aug 27 4160.0 Put426426000.0000.0026.12
SPXW Aug 27 4170.0 Put426426000.0000.0027.12
MA Jul 30 355.0 Put425425000.0000.000.89
VIX Dec 22 30.0 Call425425000.0000.003.10
BA Jul 30 230.0 Put4254071800.0000.001.78
SPX Aug 20 4400.0 Put425425000.0000.0057.90
AAPL Aug 20 145.0 Put424424000.0000.002.96
ARKF Aug 20 55.0 Call424424000.0000.000.25
MARA Jul 30 28.5 Call423422100.0000.000.72
BTBT Aug 20 7.5 Call422413900.0000.001.40
CCL Nov 19 15.0 Put422422000.0000.000.50
AMC Jul 30 48.0 Call417417000.0000.000.20
TAL Nov 19 27.5 Call416416000.0000.000.25
SPXW Jul 28 4390.0 Call416416000.0000.0019.06
SPXW Sep 30 4070.0 Put416416000.0000.0048.00
PDD Aug 20 80.0 Put416416000.0000.002.52
DIDI Jul 30 7.0 Put414414000.0000.000.04
SPY Aug 04 445.0 Call413413000.0000.000.49
FB Oct 15 390.0 Call413413000.0000.0013.15
FB Sep 17 370.0 Call412412000.0000.0018.35
TAL Aug 20 7.5 Call412412000.0000.001.00
AAPL Aug 06 140.0 Call411411000.0000.006.77
F Aug 20 15.0 Call411411000.0000.000.25
BAC Jul 30 38.0 Call409409000.0000.000.27
CLF Aug 06 23.5 Call408408000.0000.000.53
VIX Aug 18 20.0 Call405405000.0000.002.58
CLOV Jul 30 9.0 Call4033911200.0000.000.06
AMC Jul 30 49.0 Call402402000.0000.000.15
AMC Jul 30 46.5 Call401401000.0000.000.26
AMZN Jul 30 3800.0 Call400400000.0000.0020.50
SPX Jan 21 4675.0 Call400400000.0000.0066.00
SPX Dec 17 4640.0 Call400400000.0000.0058.20
FB Jul 30 360.0 Put399396300.0000.003.76
SBUX Jul 30 120.0 Put39729710000.0000.000.19
RUTW Jul 28 2250.0 Call396396000.0000.000.13
MSFT Jul 30 292.5 Call396393300.0000.000.92
WISH Jul 30 9.5 Call394391300.0000.000.33
AAPL Aug 20 155.0 Call390383700.0000.000.86
SPY Aug 02 439.0 Call3903781200.0000.002.54
QQQ Aug 06 366.0 Put390390000.0000.003.63
SNDL Aug 13 1.0 Call389389000.0000.000.05
GE Jul 30 13.0 Put387387000.0000.000.08
INTC Aug 20 60.0 Call387387000.0000.000.10
SPXW Jul 30 4320.0 Put386386000.0000.003.35
NIO Aug 20 42.0 Put384384000.0000.003.68
TDOC Jul 30 130.0 Put383383000.0000.000.15
SPXW Jul 28 4500.0 Call383383000.0000.000.05
PFE Jul 30 43.5 Call381380100.0000.000.09
SQQQ Jul 30 9.0 Call3812859600.0000.000.03
AMD Jul 30 97.0 Call381381000.0000.000.32
SPXW Jul 30 4635.0 Call380380000.0000.000.05
PLTR Sep 17 22.0 Call379374500.0000.001.96
NFLX Jul 30 510.0 Put378378000.0000.001.25
AAPL Aug 20 140.0 Put378378000.0000.001.38
NIO Jul 30 42.0 Call37827710100.0000.000.58
SPY Jul 30 436.0 Put3763373900.0000.001.02
EPD Dec 17 20.0 Put375375000.0000.000.50
EPD Dec 17 22.0 Put375375000.0000.001.12
MSFT Jul 30 290.0 Put374374000.0000.002.40
SPX Aug 20 4450.0 Call373373000.0000.0028.36
FUTU Jul 30 120.0 Call372371100.0000.001.40
SPXW Aug 13 4485.0 Call372372000.0000.009.62
AAPL Jul 30 165.0 Call371371000.0000.000.02
GOOGL Jul 30 2750.0 Call3713591200.0000.0025.40
SNAP Jul 30 72.0 Put370370000.0000.000.40
FXI Jul 30 40.0 Put369369000.0000.000.41
SPXW Jul 30 4405.0 Call369369000.0000.0019.10
SPX Dec 17 3300.0 Put369369000.0000.0029.33
AAPL Jul 30 162.5 Call369369000.0000.000.02
CLOV Aug 20 10.0 Call368367100.0000.000.47
MA Jul 30 360.0 Put368368000.0000.001.21
FXI Jul 30 39.0 Put368368000.0000.000.17
AAPL Aug 06 142.0 Put366365100.0000.001.08
CHWY Jul 30 90.0 Call3653422300.0000.000.93
AAPL Aug 20 144.0 Put363362100.0000.003.05
SPY Jul 30 430.0 Put36125111000.0000.000.33
MA Jul 30 420.0 Call361361000.0000.000.64
AMC Aug 06 40.0 Call360360000.0000.002.88
AAPL Sep 16 180.0 Call360360000.0000.007.50
INTC Jul 30 54.0 Call359352700.0000.000.17
MA Jul 30 425.0 Call358358000.0000.000.44
VIX Aug 18 21.0 Put358358000.0000.002.40
FXI Jul 30 35.0 Put356356000.0000.000.03
DIDI Jul 30 9.5 Call356356000.0000.000.17
SOFI Jul 30 15.5 Call356356000.0000.000.27
NFLX Jul 30 520.0 Put356355100.0000.003.73
SPX Sep 17 4300.0 Put354354000.0000.0070.95
BTBT Aug 20 10.0 Call353353000.0000.000.75
SPY Jul 28 436.0 Call353347600.0000.003.38
AAPL Jul 30 160.0 Put352352000.0000.0013.77
DIDI Aug 13 7.0 Call350350000.0000.002.00
QQQ Jul 28 360.0 Put3502985200.0000.000.07
JD Aug 13 68.0 Call350350000.0000.003.70
AMD Jul 30 88.0 Put3483361200.0000.000.12
JD Jul 30 70.0 Call3483301800.0000.000.85
IWM Jul 30 221.0 Call347343400.0000.000.70
MSFT Jul 30 270.0 Put346346000.0000.000.09
QS Jul 30 26.5 Call346346000.0000.000.22
TEVA Sep 17 9.0 Call3443103400.0000.001.02
AAPL Aug 06 140.0 Put3423231900.0000.000.53
SPXW Aug 13 4480.0 Call342342000.0000.0010.72
SPXW Jul 30 4275.0 Put341341000.0000.001.50
VIX Aug 18 22.0 Call341341000.0000.002.02
PDD Jul 30 90.0 Call341335600.0000.002.85
TQQQ Jul 30 130.0 Put340340000.0000.000.85
IWM Jul 30 219.0 Call340340000.0000.001.58
FCEL Jul 30 6.5 Call340340000.0000.000.14
SNAP Jul 30 78.0 Call339339000.0000.000.51
KWEB Aug 20 61.0 Call338338000.0000.000.35
FLDM Sep 17 7.5 Call336336000.0000.000.85
FLDM Aug 20 7.5 Call336336000.0000.000.50
QQQ Jul 30 364.0 Put3342587600.0000.001.28
FUTU Jul 30 100.0 Put334325900.0000.000.96
SPXW Jul 28 4485.0 Call334334000.0000.000.05
INFI Aug 20 4.0 Call334333100.0000.000.30
SPY Aug 20 440.0 Call33318315000.0000.005.25
IWM Aug 06 215.0 Put3333201300.0000.002.48
AAPL Aug 06 152.5 Call3333072600.0000.000.53
BA Aug 06 240.0 Call332328400.0000.002.48
HUT Jan 21 5.0 Call331331000.0000.001.15
TSLA Jul 30 655.0 Call331326500.0000.008.27
AMC Jul 30 35.0 Put3312973400.0000.000.89
AAPL Jul 30 139.0 Put331329200.0000.000.08
CCL Aug 06 21.0 Call331331000.0000.001.60
BB Jul 30 12.0 Call330330000.0000.000.12
CLF Aug 06 25.0 Call327327000.0000.000.25
KWEB Jan 21 140.0 Call327327000.0000.000.02
YINN Aug 20 13.0 Call327327000.0000.000.75
KWEB Jan 21 110.0 Call327327000.0000.000.10
SLV Sep 17 23.0 Call3263161000.0000.000.89
BA Jul 30 250.0 Call326325100.0000.000.17
SPY Aug 02 439.0 Put325320500.0000.002.83
SPXW Aug 04 4250.0 Put325325000.0000.005.00
NNDM Aug 20 7.5 Call324324000.0000.000.25
AAPL Aug 06 148.0 Call3232933000.0000.001.72
SNDL Oct 15 1.0 Call322322000.0000.000.14
AMZN Jul 30 3500.0 Call322322000.0000.00159.32
BB Aug 06 13.0 Call32222210000.0000.000.26
JBLU Sep 17 18.0 Call322322000.0000.000.27
DIS Jul 30 185.0 Put321321000.0000.005.55
F Aug 06 14.0 Call321321000.0000.000.31
RUTW Jul 28 2240.0 Call321321000.0000.000.26
AAPL Jul 30 155.0 Put320320000.0000.009.35
DIS Jul 30 187.5 Put320320000.0000.007.70
CCL Aug 20 24.0 Call3203002000.0000.000.60
AAPL Aug 06 165.0 Call320320000.0000.000.07
TDOC Aug 20 180.0 Call319319000.0000.000.24
SPXW Jul 30 4435.0 Call319319000.0000.006.70
CLF Jul 30 24.0 Call317317000.0000.000.12
NTES Jul 30 90.0 Call316316000.0000.007.20
TSLA Aug 06 540.0 Put315315000.0000.000.92
SPY Aug 06 440.0 Call3153031200.0000.003.04
TAL Aug 20 5.0 Put314306800.0000.000.65
BA Sep 17 260.0 Call314314000.0000.003.00
TSLA Jul 30 665.0 Call313311200.0000.004.55
NIO Aug 13 45.0 Call313313000.0000.001.08
TIGR Aug 20 30.0 Call312312000.0000.000.25
GE Jan 20 17.0 Call311311000.0000.001.21
MSFT Jul 30 272.5 Put311311000.0000.000.10
GE Jan 20 12.0 Call310310000.0000.002.99
SPXW Jul 30 4565.0 Call309309000.0000.000.10
MLCO Oct 15 14.0 Call3092842500.0000.001.65
TLRY Aug 06 15.0 Call308303500.0000.001.20
AMD Aug 20 95.0 Call308307100.0000.002.72
AAPL Jul 30 138.0 Put308305300.0000.000.05
DKNG Jul 30 52.0 Call3078821900.0000.000.36
SPX Sep 17 4350.0 Put307307000.0000.0083.20
MSFT Jul 30 277.5 Put306306000.0000.000.16
BABA Aug 20 150.0 Put306306000.0000.001.04
SNDL Jan 21 1.0 Call306306000.0000.000.27
EDU Jun 17 2.5 Call305305000.0000.001.10
TQQQ Jul 30 136.0 Call305305000.0000.002.20
SENS Jan 20 7.0 Call305305000.0000.001.11
AMD Sep 17 100.0 Call304304000.0000.002.50
SPX Dec 17 3700.0 Put304304000.0000.0057.59
AAPL Aug 13 140.0 Call303303000.0000.007.16
TSLA Jul 30 640.0 Call303303000.0000.0017.10
AAL Aug 20 22.0 Call303303000.0000.000.66
SONY Aug 06 110.0 Call302296600.0000.000.95
SPX Dec 17 4000.0 Put302302000.0000.0096.10
SMH Aug 20 260.0 Call302302000.0000.003.39
RIOT Aug 20 25.0 Put301301000.0000.000.94
SPX Dec 17 4600.0 Call300300000.0000.0071.60
COF Aug 13 157.5 Put300300000.0000.002.77
SPX Dec 16 2800.0 Put300300000.0000.0072.00
TSLA Jul 30 652.5 Call300299100.0000.009.70
PPL Sep 17 30.0 Call300300000.0000.000.15
SPX Sep 17 2300.0 Put300300000.0000.001.05
SPXW Jul 28 3995.0 Put300300000.0000.000.04
SMH Aug 20 265.0 Call300300000.0000.001.99
DIDI Jul 30 8.0 Call299299000.0000.000.98
SPRT Aug 20 8.0 Call299299000.0000.001.44
CLF Aug 06 24.5 Call299299000.0000.000.42
RUTW Jul 28 2220.0 Call297297000.0000.001.09
AMD Jul 30 85.0 Put296296000.0000.000.06
AMC Aug 06 47.0 Call295295000.0000.001.32
SPXW Jul 30 3760.0 Put294294000.0000.000.07
SPY Aug 02 438.0 Put294293100.0000.002.10
SBUX Jul 30 123.0 Call2932781500.0000.001.04
BABA Aug 20 200.0 Put293293000.0000.0012.65
ACB Jul 30 8.0 Call292291100.0000.000.09
FB Aug 20 370.0 Call292292000.0000.0013.61
SPXW Jul 30 4460.0 Call292292000.0000.001.97
FUTU Aug 06 108.0 Call292292000.0000.009.30
TTD Aug 06 90.0 Call291284700.0000.001.63
TLRY Jul 30 14.0 Put290289100.0000.000.19
WISH Jul 30 10.5 Call290290000.0000.000.07
SPY Jul 30 433.0 Put289289000.0000.000.58
AMD Jul 30 86.0 Put288288000.0000.000.08
GOOGL Jul 30 2720.0 Put288287100.0000.007.70
QQQ Aug 20 360.0 Put2872771000.0000.004.11
AMC Jul 30 38.0 Put286284200.0000.002.53
TDOC Jul 30 138.0 Put286286000.0000.000.85
SPY Aug 06 442.0 Call286286000.0000.001.95
SQQQ Jul 30 8.0 Put286286000.0000.000.06
SPY Aug 20 425.0 Put285285000.0000.003.01
CARR Aug 20 50.0 Call285284100.0000.002.79
SPX Aug 20 2670.0 Put284284000.0000.000.35
TTD Jul 30 86.0 Call2832443900.0000.001.42
TSLA Jul 30 630.0 Put2832632000.0000.002.80
SPY Jul 30 429.0 Put283283000.0000.000.27
AMD Jul 30 92.5 Call2832582500.0000.001.95
SPXW Aug 02 4300.0 Put282282000.0000.004.96
FB Jul 30 355.0 Put282280200.0000.002.55
SPX Aug 20 2675.0 Put281281000.0000.000.35
TSLA Jul 30 590.0 Put281281000.0000.000.49
AMD Jul 30 110.0 Call281281000.0000.000.02
TLRY Aug 06 14.0 Call280280000.0000.001.80
RUTW Jul 28 2225.0 Call280280000.0000.000.98
SPX Jun 17 4750.0 Put280280000.0000.00493.40
QQQ Jul 30 350.0 Put2797920000.0000.000.16
EDU Aug 20 5.0 Call278278000.0000.000.10
AMZN Jul 30 3650.0 Call278277100.0000.0073.34
EEM Sep 17 50.0 Put278272600.0000.001.18
GME Jul 30 170.0 Call278278000.0000.003.69
SPX Mar 18 3550.0 Put278278000.0000.0080.66
MSFT Jul 30 297.5 Call277277000.0000.000.25
SBUX Aug 20 115.0 Call276276000.0000.008.50
SPX Dec 17 4100.0 Put275275000.0000.00111.50
BEKE Aug 20 17.5 Put275275000.0000.000.50
QQQ Aug 20 360.0 Call275275000.0000.0010.86
MS Aug 06 91.0 Put274274000.0000.000.51
SPY Aug 04 440.0 Call2742522200.0000.002.44
AAPL Sep 17 140.0 Call273273000.0000.009.20
FB Jul 30 390.0 Call2722621000.0000.002.89
SPX Jun 17 4000.0 Put272272000.0000.00200.00
SPXW Jul 30 3785.0 Put271271000.0000.000.07
MS Aug 06 88.0 Put271271000.0000.000.21
VIX Aug 18 21.0 Call271271000.0000.002.30
OCGN Aug 20 10.0 Call271271000.0000.000.19
MCD Jul 30 250.0 Call271271000.0000.000.13
SPXW Jul 30 4640.0 Call271271000.0000.000.05
TLRY Aug 06 15.5 Call270269100.0000.001.25
XPEV Jul 30 30.0 Put269269000.0000.000.05
TLRY Aug 06 20.0 Call2682185000.0000.000.29
CLF Aug 06 24.0 Call268268000.0000.000.51
AMC Jul 30 125.0 Call2689817000.0000.000.01
CCJ Jul 30 19.0 Call268268000.0000.000.08
GOOGL Jul 30 2700.0 Call267267000.0000.0057.55
FB Jul 30 385.0 Call266265100.0000.004.20
SPXW Jul 30 4375.0 Call266266000.0000.0037.60
QQQ Jul 30 366.0 Call266257900.0000.002.80
MCD Jul 30 240.0 Put266266000.0000.001.33
AAPL Aug 13 142.0 Call266266000.0000.005.70
FXI Jul 30 40.5 Call265265000.0000.000.63
SPY Oct 15 500.0 Call265265000.0000.000.09
AAPL Nov 19 160.0 Call265260500.0000.003.69
QQQ Jul 28 362.0 Call265263200.0000.005.05
TLRY Jul 30 17.5 Call264263100.0000.000.20
SPXW Jul 30 4350.0 Put263263000.0000.006.29
SBUX Jul 30 130.0 Call263259400.0000.000.04
AAPL Aug 06 143.0 Call263263000.0000.004.32
MSFT Aug 06 290.0 Call263259400.0000.003.35
WEN Aug 20 24.0 Call263262100.0000.000.47
JD Dec 17 65.0 Call262262000.0000.009.45
VTNR Aug 20 10.0 Call262262000.0000.000.51
MSFT Aug 06 272.5 Put261261000.0000.000.31
BABA Jul 30 195.0 Call260255500.0000.002.44
VIXW Aug 04 20.0 Put260260000.0000.001.25
QQQ Sep 17 337.0 Put258258000.0000.003.59
QQQ Sep 17 342.0 Put258258000.0000.004.28
DKNG Jul 30 50.5 Call257255200.0000.000.75
BA Aug 20 240.0 Call257256100.0000.004.47
LMT Aug 20 380.0 Call257257000.0000.003.55
PDD Sep 17 95.0 Call257257000.0000.007.07
EDU Aug 20 2.5 Put256256000.0000.000.55
VIX Oct 20 30.0 Call256256000.0000.002.73
TLRY Jul 30 15.5 Put2552015400.0000.000.81
JD Jul 30 69.0 Call255254100.0000.001.47
SPXW Aug 20 2000.0 Put255255000.0000.000.05
NVDA Jul 30 215.0 Call255255000.0000.000.06
SPY Aug 02 440.0 Put255254100.0000.003.28
GM Jan 21 42.0 Put254254000.0000.000.96
SPX Aug 20 4200.0 Put254254000.0000.0021.42
UPS Jan 21 200.0 Call254254000.0000.008.48
BB Jul 30 10.0 Put253253000.0000.000.08
TLRY Aug 20 15.0 Call2532193400.0000.001.58
SPX Nov 19 4390.0 Put253253000.0000.00164.32
SPX Jan 21 4150.0 Put252252000.0000.00145.10
RIG Aug 20 4.0 Call251251000.0000.000.26
IWM Jul 30 220.0 Call2512411000.0000.001.08
SNDL Sep 17 1.0 Call251251000.0000.000.12
QCOM Jan 21 140.0 Put250250000.0000.0011.80
KWEB Aug 20 62.0 Call250250000.0000.000.27
SPX Aug 20 3675.0 Put250250000.0000.003.30
BEKE Oct 15 35.0 Call250250000.0000.001.85
SPX Nov 19 4390.0 Call250250000.0000.00162.84
QQQ Sep 03 368.0 Call250250000.0000.007.05
RLX Oct 15 2.5 Put250250000.0000.000.20
SPXW Jul 30 3800.0 Put250250000.0000.000.10
GOOGL Jul 30 2700.0 Put250248200.0000.004.50
SPX Aug 20 3625.0 Put250250000.0000.002.70
VIX Oct 20 40.0 Call250250000.0000.001.70
AAPL Aug 20 145.0 Call249249000.0000.004.09
MRNA Aug 06 350.0 Call249249000.0000.0010.10
F Jul 30 13.0 Put248248000.0000.000.14
SPRT Aug 20 9.0 Call248245300.0000.001.06
SPXW Jul 30 4330.0 Put247247000.0000.004.01
TLRY Jul 30 13.0 Put247247000.0000.000.06
BB Jan 21 30.0 Call247247000.0000.000.70
SPX Aug 20 2740.0 Put247247000.0000.000.45
BB Aug 06 11.0 Call246246000.0000.000.57
SPY Jul 30 445.0 Call246239700.0000.000.20
BA Jul 30 232.5 Call2462321400.0000.003.40
SPXW Jul 30 4405.0 Put245245000.0000.0021.60
BYD Aug 20 60.0 Call245245000.0000.001.25
NIO Feb 18 25.0 Put245245000.0000.001.91
AMD Aug 20 100.0 Call244244000.0000.001.17
JD Sep 17 70.0 Call244244000.0000.004.20
AAPL Jul 30 137.0 Put243243000.0000.000.04
BABA Sep 17 250.0 Call243243000.0000.000.66
ALLY Sep 17 50.0 Call2431469700.0000.002.61
TLRY Jul 30 12.0 Put243243000.0000.000.02
QS Aug 20 30.0 Call243243000.0000.000.48
QQQ Jul 30 361.0 Put243243000.0000.000.66
QQQ Aug 27 347.0 Put2421499300.0000.003.03
AEZS Sep 17 1.0 Call242242000.0000.000.05
SMH Jul 30 215.0 Put241241000.0000.000.01
DIDI Aug 06 8.0 Call241241000.0000.000.91
AMD Aug 20 80.0 Call240240000.0000.0013.00
SPY Jul 30 447.0 Put240240000.0000.008.66
AMD Jul 30 80.0 Put240240000.0000.000.02
SPOT Aug 27 215.0 Call240240000.0000.0011.58
GLD Sep 17 180.0 Call240240000.0000.000.57
SPY Jul 28 447.0 Put240240000.0000.008.58
WISH Aug 20 11.0 Call239239000.0000.000.63
F Jul 30 14.5 Call237230700.0000.000.10
SPXW Aug 02 4400.0 Call237237000.0000.0026.20
SPXW Jul 28 4280.0 Put237237000.0000.000.07
AAPL Aug 20 160.0 Call236234200.0000.000.41
ZM Jul 30 380.0 Call234230400.0000.002.17
SPOT Aug 27 220.0 Call234234000.0000.009.08
SPXW Aug 09 4400.0 Call234234000.0000.0037.50
M Jul 30 16.5 Put233233000.0000.000.25
SPXW Aug 06 4375.0 Call233233000.0000.0052.86
SPXW Jul 28 4490.0 Call233233000.0000.000.05
QQQ Sep 17 310.0 Put232232000.0000.001.60
KWEB Sep 17 57.0 Call232232000.0000.001.52
BIDU Jul 30 170.0 Call232231100.0000.001.08
QQQ Jul 30 366.0 Put232230200.0000.001.95
SPXW Jul 28 4415.0 Put231231000.0000.0016.40
XPEV Aug 06 40.0 Call231231000.0000.000.87
LMT Aug 20 375.0 Call230230000.0000.005.65
BCRX Dec 17 19.0 Call230230000.0000.002.59
IBIO Aug 20 1.5 Call230230000.0000.000.10
NVDA Jul 30 190.0 Put2292131600.0000.000.94
FXI Aug 06 41.0 Call229229000.0000.000.70
GOTU Aug 20 20.0 Call228228000.0000.000.04
VIPS Jan 20 5.0 Put228228000.0000.000.19
AAPL Aug 20 143.0 Call228228000.0000.005.38
NKLA Jul 30 15.0 Call2271913600.0000.000.07
QQQ Jul 30 368.0 Call226220600.0000.001.75
VIX Oct 20 100.0 Call226226000.0000.000.30
AAPL Jul 30 157.5 Call226226000.0000.000.05
FUTU Jul 30 110.0 Call226224200.0000.004.70
AAPL Oct 15 165.0 Call225225000.0000.001.43
PDD Jul 30 98.0 Call225225000.0000.000.40
IWM Aug 06 225.0 Call224222200.0000.000.75
AAPL Aug 06 145.0 Put224224000.0000.001.87
NVAX Jul 30 160.0 Put224224000.0000.000.32
MCD Aug 20 250.0 Call224224000.0000.000.88
SPXW Aug 04 4300.0 Put223223000.0000.008.47
NVAX Jul 30 170.0 Put223223000.0000.001.11
QQQ Aug 06 360.0 Call223223000.0000.008.50
AAPL Oct 15 145.0 Call222219300.0000.007.42
AAPL Aug 20 135.0 Put222222000.0000.000.68
TSLA Aug 20 740.0 Call222222000.0000.004.47
BIDU Aug 06 170.0 Call221221000.0000.002.67
FUTU Jul 30 90.0 Put221221000.0000.000.30
BABA Jul 30 192.5 Call2201982200.0000.003.66
AMD Oct 15 80.0 Put220220000.0000.001.80
BB Jul 30 10.5 Put220220000.0000.000.24
COIN Sep 17 260.0 Call219219000.0000.0013.33
BILI Jan 21 125.0 Call219219000.0000.005.56
SOFI Jul 30 15.0 Put218218000.0000.000.23
FCEL Jul 30 7.0 Call218218000.0000.000.05
PFE Jul 30 45.0 Call217217000.0000.000.01
DIS Aug 06 190.0 Call2171397800.0000.000.25
TQQQ Jul 30 129.0 Put217217000.0000.000.88
V Jul 30 237.5 Put217217000.0000.000.23
SKLZ Aug 20 15.5 Call216216000.0000.001.07
COIN Sep 17 250.0 Call215215000.0000.0016.73
TSLA Jul 30 695.0 Call215215000.0000.000.65
CLF Jul 30 25.0 Call215215000.0000.000.09
AMD Jul 30 89.0 Put2151912400.0000.000.20
GOOGL Jul 30 2760.0 Call213213000.0000.0018.32
NIO Jul 30 39.5 Call212212000.0000.001.90
UP Aug 20 10.0 Call212212000.0000.000.10
MCD Jul 30 237.5 Put212212000.0000.000.56
SPXW Jul 30 4385.0 Call212212000.0000.0031.30
TLRY Aug 06 16.0 Put212212000.0000.001.33
CHWY Aug 20 85.0 Call211211000.0000.005.95
CRON Jul 30 8.0 Call211211000.0000.000.03
TEVA Aug 27 9.5 Call210210000.0000.000.65
GE Sep 17 15.0 Call210210000.0000.000.15
SPY Aug 06 420.0 Put210210000.0000.000.69
SIX Sep 17 45.0 Call210210000.0000.002.37
VIX Sep 15 65.0 Call210210000.0000.000.50
WISH Aug 06 10.0 Call210210000.0000.000.39
DIDI Sep 17 12.5 Call209209000.0000.000.55
SPY Jul 30 428.0 Put209209000.0000.000.29
SPXW Aug 06 4375.0 Put209209000.0000.0027.75
DIDI Jul 30 8.0 Put209209000.0000.000.12
SPY Jul 28 425.0 Put209209000.0000.000.01
BA Aug 20 225.0 Put209209000.0000.004.37
NIO Jul 30 43.0 Put208208000.0000.002.29
SPXW Jul 28 4295.0 Put208208000.0000.000.10
SPY Aug 02 443.0 Call208205300.0000.000.62
FDX Aug 20 280.0 Put208208000.0000.006.20
IWM Jul 30 215.0 Put208208000.0000.000.79
FDX Aug 20 285.0 Put208208000.0000.008.80
VIX Aug 18 35.0 Call208208000.0000.000.75
NEE Aug 20 80.0 Call208207100.0000.000.77
SPXW Jul 28 4245.0 Put207207000.0000.000.07
SPX Oct 15 4400.0 Put207207000.0000.00133.30
TLRY Aug 06 15.0 Put207207000.0000.000.88
QQQ Aug 16 365.0 Put206206000.0000.004.55
MSFT Jul 30 280.0 Call206206000.0000.008.28
SPY Jul 30 434.0 Put205205000.0000.000.78
FB Jul 30 395.0 Call2051842100.0000.002.06
FB Aug 06 410.0 Call205205000.0000.001.36
TSLA Jul 30 620.0 Put205205000.0000.001.49
SPY Jul 28 429.0 Put205205000.0000.000.01
JNJ Jul 30 175.0 Call204199500.0000.000.12
TAL Aug 20 20.0 Call204204000.0000.000.10
SPX Jan 21 4350.0 Put204204000.0000.00201.13
SPY Jul 28 431.0 Put203203000.0000.000.02
AAPL Jul 30 142.0 Call203201200.0000.004.67
BABA Jan 21 310.0 Call203203000.0000.001.17
SPXW Jul 28 4380.0 Call203203000.0000.0027.00
TSLA Jul 30 647.5 Put203202100.0000.007.47
CGC Jul 30 20.5 Call202202000.0000.000.23
SPX Oct 15 4400.0 Call202202000.0000.00124.00
NVDA Jul 30 192.5 Call202200200.0000.003.55
SPXW Jul 28 4385.0 Call202202000.0000.0021.50
MSFT Jul 30 265.0 Put202201100.0000.000.06
AMZN Jul 30 3700.0 Call202202000.0000.0049.05
SPX Aug 20 4250.0 Put201201000.0000.0027.63
TLRY Aug 06 21.0 Call201201000.0000.000.35
UBER Sep 17 40.0 Put201201000.0000.000.80
VLDR Sep 17 12.5 Call201201000.0000.000.25
BEKE Aug 20 22.5 Put201201000.0000.001.30
SPY Aug 30 445.0 Call201201000.0000.003.88
BABA Jan 21 350.0 Call201201000.0000.000.54
CLDR Jan 21 5.0 Call200200000.0000.0010.85
TEVA Aug 27 10.5 Call200200000.0000.000.24
BCRX Dec 17 20.0 Call200200000.0000.002.42
JP Aug 20 2.5 Call200200000.0000.000.05
SPX Nov 19 4380.0 Put200200000.0000.00161.59
QQQ Jul 28 366.0 Put200200000.0000.000.70
SPXW Jul 30 3745.0 Put200200000.0000.000.05
SPXW Jul 30 3850.0 Put200200000.0000.000.10
SPX Jun 17 4200.0 Put200200000.0000.00251.00
SPXW Jul 30 3810.0 Put200200000.0000.000.10
XPEV Jan 21 35.0 Put200200000.0000.005.65
GOED Sep 17 2.5 Call200200000.0000.000.54
BFLY Oct 15 10.0 Call200200000.0000.001.70
SPXW Jul 30 4280.0 Put200200000.0000.001.40
V Jul 30 247.5 Call200200000.0000.003.80
SPX Oct 15 4225.0 Put200200000.0000.0087.50
SPRT Sep 17 3.0 Call200200000.0000.005.10
V Jul 30 232.5 Put200200000.0000.000.11
BIDU Jul 30 165.0 Call200200000.0000.002.94
WISH Oct 15 11.0 Call200200000.0000.001.30
SPX Nov 19 4380.0 Call200200000.0000.00165.39
LYFT Jul 30 55.0 Put200200000.0000.001.00
YINN Jan 21 12.0 Call200200000.0000.002.35
SPXW Jul 30 3740.0 Put200200000.0000.000.05
XPEV Aug 06 35.5 Call200200000.0000.003.20
TAL Aug 20 12.5 Call199199000.0000.000.30
PLTR Jul 30 23.5 Call199199000.0000.000.04
TSLA Aug 20 730.0 Call198198000.0000.005.56
IWM Jul 30 222.0 Call1981673100.0000.000.62
RUTW Jul 28 2140.0 Put198198000.0000.000.43
TSLA Jul 30 555.0 Put198198000.0000.000.33
FB Aug 20 355.0 Put198198000.0000.005.77
BABA Aug 06 200.0 Call197196100.0000.003.35
SPY Jul 30 425.0 Put197197000.0000.000.12
SPY Jul 30 444.0 Call197197000.0000.000.32
TEVA Aug 20 10.0 Call197193400.0000.000.35
PLTR Jul 30 21.5 Put197197000.0000.000.15
FB Jul 30 430.0 Call196196000.0000.000.26
MSFT Sep 16 270.0 Put195195000.0000.0023.76
SPY Jul 30 437.0 Call1958211300.0000.003.34
MSFT Sep 16 265.0 Put195195000.0000.0021.82
SQ Jul 30 255.0 Call195189600.0000.004.55
RIOT Aug 20 27.0 Put195195000.0000.001.48
XSP Jul 30 440.0 Put194194000.0000.002.02
IWM Aug 20 220.0 Call1941445000.0000.004.14
SPXW Jul 30 4410.0 Call194194000.0000.0017.20
TSLA Jul 30 625.0 Put193193000.0000.002.16
VIX Sep 15 25.0 Call193193000.0000.002.85
DIS Jul 30 182.5 Call1931573600.0000.000.26
SPXW Jul 30 4370.0 Put193193000.0000.009.70
NIO Jul 30 40.0 Call193190300.0000.001.60
SPXW Aug 04 4400.0 Put192192000.0000.0028.30
QQQ Sep 17 380.0 Call192189300.0000.003.90
BABA Jul 30 180.0 Put192192000.0000.000.53
RUTW Jul 28 2260.0 Call192192000.0000.000.21
AMAT Jul 30 136.0 Call1921731900.0000.001.85
SPRT Sep 17 11.0 Put191191000.0000.005.50
MSFT Aug 06 282.5 Put190190000.0000.001.31
SPXW Jul 30 4465.0 Call190190000.0000.001.60
SPY Aug 06 425.0 Put190190000.0000.001.14
SPXW Aug 20 4170.0 Put190190000.0000.0019.32
MU Dec 17 72.5 Put190190000.0000.005.25
SPXW Jul 28 3985.0 Put190190000.0000.000.05
AAPL Aug 20 148.0 Call189188100.0000.002.68
DIDI Aug 20 9.0 Call189189000.0000.001.10
TLRY Aug 06 14.0 Put189189000.0000.000.45
PLTR Jul 30 22.0 Call1891781100.0000.000.53
QQQ Jul 30 362.5 Put1891721700.0000.001.20
QQQ Jul 28 358.0 Put188188000.0000.000.04
ENPH Aug 20 190.0 Call188188000.0000.003.18
CLF Jul 30 23.0 Call188185300.0000.000.31
SPY Aug 20 430.0 Put1871771000.0000.003.50
BABA Sep 17 200.0 Call187187000.0000.008.26
BA Sep 17 280.0 Call187187000.0000.001.37
MSFT Aug 20 285.0 Call187187000.0000.008.20
TAL Aug 20 4.5 Put186186000.0000.000.50
DIA Oct 15 280.0 Put186186000.0000.001.16
APPS Aug 06 65.0 Call186186000.0000.001.45
SPX Sep 17 3900.0 Put186186000.0000.0022.15
NIO Jul 30 40.5 Call186185100.0000.001.24
DIA Oct 15 285.0 Put186186000.0000.001.32
QQQ Jul 28 372.0 Call1861563000.0000.000.04
LYFT Jul 30 54.5 Put186186000.0000.000.92
TDOC Jul 30 145.0 Call185185000.0000.002.16
MRNA Jul 30 320.0 Put185183200.0000.002.20
QQQ Jul 30 363.0 Put1851741100.0000.001.00
TSLA Jul 30 450.0 Put185185000.0000.000.05
RUTW Jul 28 2150.0 Put185185000.0000.000.73
V Jul 30 250.0 Call1831701300.0000.002.28
DIS Jul 30 185.0 Call183179400.0000.000.11
INTC Jul 30 55.0 Call183183000.0000.000.06
TSLA Jul 30 800.0 Call183183000.0000.000.02
SPX Aug 20 4300.0 Put183183000.0000.0034.24
FB Jul 30 425.0 Call183183000.0000.000.34
MLCO Aug 20 15.0 Call183183000.0000.000.65
V Jul 30 260.0 Call183180300.0000.000.24
QQQ Aug 06 360.0 Put182182000.0000.001.97
MSFT Aug 20 300.0 Call1821721000.0000.001.53
PLTR Jul 30 21.5 Call182182000.0000.000.91
AMD Jul 30 105.0 Call181181000.0000.000.03
AAPL Sep 17 145.0 Call181180100.0000.005.95
SPXW Jul 28 4200.0 Put181181000.0000.000.05
TTD Aug 20 85.0 Call181181000.0000.006.22
AAPL Jul 30 141.0 Call181181000.0000.005.50
AAPL Aug 06 160.0 Call179179000.0000.000.12
KWEB Jan 20 100.0 Call179179000.0000.001.37
UVXY Jul 30 30.0 Call1791572200.0000.001.08
NOK Jul 30 6.0 Call179179000.0000.000.14
WISH Jul 30 9.5 Put179179000.0000.000.24
AMD Jul 30 92.0 Put1791631600.0000.000.65
INFI Aug 20 2.0 Put179179000.0000.000.35
MSFT Jul 30 287.5 Put179178100.0000.001.30
SPY Jul 30 431.0 Put179179000.0000.000.38
F Jul 30 13.5 Call178178000.0000.000.40
F Aug 06 13.5 Put178178000.0000.000.35
SPXW Jul 30 4470.0 Call178178000.0000.001.19
F Jul 30 12.5 Put177177000.0000.000.06
TSLA Jul 30 675.0 Call1761512500.0000.002.58
NIO Jul 30 40.0 Put176170600.0000.000.60
ET Jul 30 9.5 Put176176000.0000.000.04
GME Jul 30 165.0 Put176176000.0000.004.46
SPXW Jul 30 4395.0 Put175175000.0000.0017.00
GME Jul 30 190.0 Call175175000.0000.000.72
SPY Jul 28 428.0 Put175175000.0000.000.02
SPY Aug 06 430.0 Put175170500.0000.001.50
XOM Jul 30 60.0 Call1753114400.0000.000.12
SPXW Aug 20 2400.0 Put175175000.0000.000.18
GOOGL Aug 20 2200.0 Put174174000.0000.001.26
FB Jul 30 325.0 Put174174000.0000.000.25
RIOT Sep 17 45.0 Call174174000.0000.002.72
RUT Aug 20 1900.0 Put174174000.0000.004.27
TIGR Aug 20 20.0 Call174174000.0000.001.05
LFC Jan 21 10.0 Call174174000.0000.000.20
BA Jul 30 217.5 Put174174000.0000.000.24
PDD Jul 30 80.0 Put173173000.0000.000.47
SPXW Jul 30 4395.0 Call173173000.0000.0025.00
ROKU Jul 30 460.0 Call173172100.0000.0014.64
TQQQ Jul 30 140.0 Call173173000.0000.000.71
SPXW Jul 28 4240.0 Put173173000.0000.000.05
SPXW Sep 03 4400.0 Put172172000.0000.0081.80
SPXW Jul 30 4380.0 Call172172000.0000.0035.70
AAPL Jul 30 140.0 Call172172000.0000.006.44
SPY Aug 02 445.0 Call172172000.0000.000.30
BBIG Oct 15 3.5 Call172172000.0000.000.55
SHOP Jul 30 1600.0 Call171170100.0000.0015.88
QQQ Aug 06 365.0 Call171171000.0000.004.95
QQQ Jul 30 372.0 Call171171000.0000.000.49
TLRY Jul 30 19.0 Call171171000.0000.000.11
GOOGL Aug 06 2800.0 Call171171000.0000.0017.15
TDOC Jul 30 135.0 Put171171000.0000.000.41
MCD Jul 30 247.5 Call171171000.0000.000.22
SNAP Jul 30 75.0 Call171162900.0000.001.55
AMZN Jul 30 3655.0 Call171171000.0000.0070.87