Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2025-12-12 16:40:08.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
VIX Dec 17 16.0 Put	141,755	141,755	0	0	0.00	0	0.00	0.32
SPXW Dec 12 6800.0 Put	136,851	136,851	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6820.0 Put	120,114	120,114	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6850.0 Call	113,849	113,849	0	0	0.00	0	0.00	0.05
VIX Dec 17 16.5 Put	107,731	107,731	0	0	0.00	0	0.00	0.60
SPXW Dec 12 6815.0 Put	101,605	101,605	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6810.0 Put	101,281	101,281	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6825.0 Put	99,204	99,204	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6900.0 Call	91,523	91,523	0	0	0.00	0	0.00	0.04
SPXW Dec 12 6830.0 Put	89,722	89,722	0	0	0.00	0	0.00	2.55
VIX Dec 17 15.0 Put	88,155	88,155	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6850.0 Put	84,694	84,694	0	0	0.00	0	0.00	23.52
SPXW Dec 12 6860.0 Call	83,046	83,046	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6830.0 Call	81,402	81,402	0	0	0.00	0	0.00	0.05
XLB Jan 30 43.0 Put	80,000	80,000	0	0	0.00	0	0.00	0.37
XLB Jan 30 39.0 Put	80,000	80,000	0	0	0.00	0	0.00	0.19
XLB Jan 16 38.5 Put	80,000	80,000	0	0	0.00	0	0.00	0.13
XLB Jan 16 42.0 Put	80,000	80,000	0	0	0.00	0	0.00	0.32
SPXW Dec 12 6840.0 Call	78,691	78,691	0	0	0.00	0	0.00	0.03
VIX Dec 17 17.0 Put	76,580	76,580	0	0	0.00	0	0.00	0.92
VIX Dec 17 20.0 Call	74,847	74,847	0	0	0.00	0	0.00	0.23
SPXW Dec 12 6870.0 Call	72,858	72,858	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6805.0 Put	72,290	72,290	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6845.0 Put	67,142	67,142	0	0	0.00	0	0.00	18.36
VIX Dec 17 18.0 Call	65,631	65,631	0	0	0.00	0	0.00	0.38
SPXW Dec 12 6835.0 Call	65,554	65,554	0	0	0.00	0	0.00	0.07
VIX Dec 17 25.0 Call	64,143	64,143	0	0	0.00	0	0.00	0.10
SPXW Dec 12 6845.0 Call	63,574	63,574	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6840.0 Put	63,093	63,093	0	0	0.00	0	0.00	13.37
SPXW Dec 12 6890.0 Call	60,025	60,025	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6835.0 Put	59,960	59,960	0	0	0.00	0	0.00	7.60
SPXW Dec 12 6875.0 Call	59,744	59,744	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6855.0 Call	59,580	59,580	0	0	0.00	0	0.00	0.03
MSTR Dec 12 540.0 Call	58,989	58,989	0	0	0.00	0	0.00	0.00
SPXW Dec 12 6790.0 Put	58,642	58,642	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6880.0 Call	58,356	58,356	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6795.0 Put	57,683	57,683	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6825.0 Call	55,757	55,757	0	0	0.00	0	0.00	2.45
SPXW Dec 12 6865.0 Call	54,351	54,351	0	0	0.00	0	0.00	0.05
VIX Dec 17 17.5 Call	49,718	49,718	0	0	0.00	0	0.00	0.44
VIX Feb 18 35.0 Call	47,440	47,440	0	0	0.00	0	0.00	1.04
XLB Jan 16 48.0 Call	45,010	45,010	0	0	0.00	0	0.00	0.11
XLB Jan 16 45.5 Call	45,010	45,010	0	0	0.00	0	0.00	0.71
XLB Jan 30 48.5 Call	45,000	45,000	0	0	0.00	0	0.00	0.21
XLB Jan 30 46.5 Call	45,000	45,000	0	0	0.00	0	0.00	0.43
SPXW Dec 12 6885.0 Call	44,560	44,560	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6910.0 Call	44,512	44,512	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6895.0 Call	42,479	42,479	0	0	0.00	0	0.00	0.05
VIX Dec 17 15.5 Put	40,547	40,547	0	0	0.00	0	0.00	0.14
SPXW Dec 12 6775.0 Put	39,408	39,408	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6785.0 Put	39,256	39,256	0	0	0.00	0	0.00	0.03
NVDA Dec 12 185.0 Call	39,017	38,985	32	0	0.00	0	0.00	0.01
SPXW Dec 12 6920.0 Call	38,878	38,878	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6780.0 Put	37,474	37,474	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6750.0 Put	36,866	36,866	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6820.0 Call	35,391	35,391	0	0	0.00	0	0.00	8.00
SPXW Dec 12 6770.0 Put	35,192	35,192	0	0	0.00	0	0.00	0.03
2TSLL1 Dec 12 20.61 Put	34,869	34,869	0	0	0.00	0	0.00	0.10
NVDA Dec 12 190.0 Call	33,453	33,448	5	0	0.00	0	0.00	0.01
VIX Dec 17 19.0 Call	33,020	33,020	0	0	0.00	0	0.00	0.30
SPXW Dec 12 6860.0 Put	32,937	32,937	0	0	0.00	0	0.00	33.02
SPXW Dec 12 6915.0 Call	32,907	32,907	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6905.0 Call	32,162	32,162	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6925.0 Call	30,426	30,426	0	0	0.00	0	0.00	0.04
SPXW Dec 12 6855.0 Put	30,110	30,110	0	0	0.00	0	0.00	28.02
SPXW Dec 12 6930.0 Call	29,966	29,966	0	0	0.00	0	0.00	0.03
VIX Dec 17 17.5 Put	29,513	29,513	0	0	0.00	0	0.00	1.34
SPY Dec 12 682.0 Call	29,452	25,164	4,288	0	0.00	0	0.00	0.14
VIX Jan 21 19.0 Put	27,878	27,878	0	0	0.00	0	0.00	2.30
SPY Dec 12 685.0 Call	27,774	25,327	2,447	0	0.00	0	0.00	0.01
SPY Dec 12 683.0 Call	27,409	23,362	4,047	0	0.00	0	0.00	0.01
VIX Dec 17 35.0 Call	27,229	27,229	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6760.0 Put	26,636	26,636	0	0	0.00	0	0.00	0.03
VIX Jan 21 17.0 Put	25,682	25,682	0	0	0.00	0	0.00	0.96
SPY Dec 12 682.0 Put	25,639	22,928	2,711	0	0.00	0	0.00	0.21
NVDA Dec 19 180.0 Call	25,321	25,291	30	0	0.00	0	0.00	1.79
SPY Dec 12 681.0 Put	25,286	23,171	2,115	0	0.00	0	0.00	0.01
SPXW Dec 15 6715.0 Put	25,088	25,088	0	0	0.00	0	0.00	0.95
SPY Dec 12 684.0 Call	25,060	23,687	1,373	0	0.00	0	0.00	0.01
SPXW Dec 12 6865.0 Put	25,029	25,029	0	0	0.00	0	0.00	38.36
SPXW Dec 12 6765.0 Put	24,866	24,866	0	0	0.00	0	0.00	0.03
SPY Dec 12 680.0 Put	24,560	23,681	879	0	0.00	0	0.00	0.01
VIX Jan 21 30.0 Call	24,035	24,035	0	0	0.00	0	0.00	0.75
VIX Dec 17 22.0 Call	24,029	24,029	0	0	0.00	0	0.00	0.17
SPXW Dec 12 6870.0 Put	23,744	23,744	0	0	0.00	0	0.00	41.70
NVDA Dec 19 186.0 Call	23,642	23,500	142	0	0.00	0	0.00	0.60
QQQ Dec 12 615.0 Put	23,214	22,597	617	0	0.00	0	0.00	1.42
SPXW Dec 15 6725.0 Put	22,708	22,708	0	0	0.00	0	0.00	1.30
SPXW Dec 12 6745.0 Put	22,165	22,165	0	0	0.00	0	0.00	0.03
SPY Dec 12 686.0 Call	21,048	19,739	1,309	0	0.00	0	0.00	0.01
VIX Mar 18 24.0 Call	20,088	20,088	0	0	0.00	0	0.00	2.35
VIX May 19 25.0 Call	20,060	20,060	0	0	0.00	0	0.00	2.75
VIX May 19 22.0 Put	20,000	20,000	0	0	0.00	0	0.00	4.05
SPXW Dec 12 6755.0 Put	19,833	19,833	0	0	0.00	0	0.00	0.03
VIX Dec 17 17.0 Call	19,733	19,733	0	0	0.00	0	0.00	0.55
SPXW Dec 12 6940.0 Call	19,706	19,706	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6950.0 Call	19,295	19,295	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6880.0 Put	19,170	19,170	0	0	0.00	0	0.00	53.71
SPX Dec 19 6900.0 Call	19,097	19,097	0	0	0.00	0	0.00	16.16
GLD Jan 16 405.0 Call	19,095	19,095	0	0	0.00	0	0.00	6.50
VIX Dec 17 18.0 Put	19,084	19,084	0	0	0.00	0	0.00	1.76
SPXW Dec 15 6900.0 Call	18,746	18,746	0	0	0.00	0	0.00	0.75
SPY Dec 12 688.0 Call	18,659	17,716	943	0	0.00	0	0.00	0.01
SPY Dec 12 687.0 Call	18,478	17,194	1,284	0	0.00	0	0.00	0.01
TSLA Dec 12 455.0 Call	18,284	17,825	459	0	0.00	0	0.00	4.00
SPXW Dec 12 6935.0 Call	18,251	18,251	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6815.0 Call	18,160	18,160	0	0	0.00	0	0.00	13.00
SPXW Dec 12 6720.0 Put	18,114	18,114	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6740.0 Put	17,953	17,953	0	0	0.00	0	0.00	0.03
NVDA Dec 12 180.0 Call	17,846	17,341	505	0	0.00	0	0.00	0.01
TSLA Dec 12 460.0 Call	17,837	17,517	320	0	0.00	0	0.00	0.13
SPY Dec 12 684.0 Put	17,107	16,191	916	0	0.00	0	0.00	2.05
SPXW Dec 12 6875.0 Put	16,845	16,845	0	0	0.00	0	0.00	48.80
SPY Dec 12 683.0 Put	16,828	15,891	937	0	0.00	0	0.00	0.98
NVDA Dec 12 177.5 Call	16,817	16,315	502	0	0.00	0	0.00	0.01
VIX Dec 17 75.0 Call	16,650	16,650	0	0	0.00	0	0.00	0.01
SPY Dec 12 690.0 Call	16,382	15,765	617	0	0.00	0	0.00	0.01
QQQ Dec 12 614.0 Put	16,175	15,398	777	0	0.00	0	0.00	0.42
QQQ Dec 12 613.0 Put	16,154	15,958	196	0	0.00	0	0.00	0.04
VIX Jan 21 55.0 Call	16,080	16,080	0	0	0.00	0	0.00	0.28
NVDA Dec 12 175.0 Put	15,693	15,567	126	0	0.00	0	0.00	0.16
QQQ Dec 12 610.0 Put	15,374	13,872	1,502	0	0.00	0	0.00	0.02
NVDA Dec 12 182.5 Call	15,190	14,811	379	0	0.00	0	0.00	0.01
VIX Feb 18 24.0 Call	15,075	15,075	0	0	0.00	0	0.00	1.81
SPY Dec 12 689.0 Call	15,046	14,516	530	0	0.00	0	0.00	0.01
SPY Dec 12 681.0 Call	14,992	14,179	813	0	0.00	0	0.00	0.98
SPXW Dec 15 6800.0 Put	14,938	14,938	0	0	0.00	0	0.00	9.52
SPXW Dec 15 7000.0 Call	14,790	14,790	0	0	0.00	0	0.00	0.07
SPY Dec 12 685.0 Put	14,754	14,041	713	0	0.00	0	0.00	3.01
QQQ Dec 12 615.0 Call	14,639	13,522	1,117	0	0.00	0	0.00	0.01
V Dec 18 410.0 Call	14,601	14,601	0	0	0.00	0	0.00	13.00
QQQ Dec 12 616.0 Call	14,484	13,998	486	0	0.00	0	0.00	0.01
VIX Dec 17 21.0 Call	14,478	14,478	0	0	0.00	0	0.00	0.19
SPX Dec 19 6000.0 Put	14,449	14,449	0	0	0.00	0	0.00	0.55
SPX Dec 19 6800.0 Put	14,289	14,289	0	0	0.00	0	0.00	33.58
SPXW Dec 12 6885.0 Put	14,132	14,132	0	0	0.00	0	0.00	59.26
SPX Dec 19 7000.0 Call	14,060	14,060	0	0	0.00	0	0.00	1.50
QQQ Dec 12 617.0 Call	14,027	13,623	404	0	0.00	0	0.00	0.01
SPXW Dec 15 6740.0 Put	13,860	13,860	0	0	0.00	0	0.00	1.90
VIX Dec 17 30.0 Call	13,416	13,416	0	0	0.00	0	0.00	0.07
TSLA Dec 12 452.5 Call	13,240	13,107	133	0	0.00	0	0.00	6.03
SPXW Dec 12 6945.0 Call	12,967	12,967	0	0	0.00	0	0.00	0.03
SPXW Dec 12 6900.0 Put	12,943	12,943	0	0	0.00	0	0.00	73.00
VIX Jan 21 25.0 Call	12,925	12,925	0	0	0.00	0	0.00	0.99
TSLA Dec 12 450.0 Call	12,695	12,293	402	0	0.00	0	0.00	9.13
IWM Feb 20 240.0 Put	12,663	12,661	2	0	0.00	0	0.00	3.91
TSLA Dec 12 457.5 Call	12,519	12,256	263	0	0.00	0	0.00	1.44
SPXW Dec 12 6890.0 Put	12,514	12,514	0	0	0.00	0	0.00	65.10
SPXW Dec 12 6810.0 Call	12,481	12,481	0	0	0.00	0	0.00	16.50
SPX Dec 19 6900.0 Put	12,434	12,434	0	0	0.00	0	0.00	92.88
VIX Dec 17 22.5 Call	12,212	12,212	0	0	0.00	0	0.00	0.15
TSLA Dec 12 450.0 Put	12,031	11,724	307	0	0.00	0	0.00	0.01
SPXW Dec 12 6960.0 Call	12,003	12,003	0	0	0.00	0	0.00	0.03
VIX Jan 21 16.5 Put	11,964	11,964	0	0	0.00	0	0.00	0.67
SPY Dec 12 687.0 Put	11,826	11,358	468	0	0.00	0	0.00	5.07
SPX Dec 19 6000.0 Call	11,712	11,712	0	0	0.00	0	0.00	833.68
QQQ Dec 12 618.0 Call	11,599	11,018	581	0	0.00	0	0.00	0.01
SPXW Dec 15 7065.0 Call	11,423	11,423	0	0	0.00	0	0.00	0.05
QQQ Dec 12 620.0 Call	11,376	11,094	282	0	0.00	0	0.00	0.01
VIX Jan 21 20.0 Put	11,289	11,289	0	0	0.00	0	0.00	3.03
SPY Dec 12 686.0 Put	11,238	10,407	831	0	0.00	0	0.00	4.07
SPY Dec 12 679.0 Put	11,194	10,761	433	0	0.00	0	0.00	0.02
XSP Dec 12 683.0 Call	11,120	11,120	0	0	0.00	0	0.00	0.01
VIX Jan 21 22.0 Call	11,103	11,103	0	0	0.00	0	0.00	1.32
SPXW Dec 12 6730.0 Put	11,014	11,014	0	0	0.00	0	0.00	0.03
NVDA Dec 19 184.0 Call	10,950	10,945	5	0	0.00	0	0.00	0.86
SPXW Dec 31 7000.0 Call	10,924	10,924	0	0	0.00	0	0.00	10.00
SPX Jan 16 6900.0 Call	10,918	10,918	0	0	0.00	0	0.00	81.06
GLD Jan 16 420.0 Call	10,888	10,888	0	0	0.00	0	0.00	2.81
SPXW Dec 15 6850.0 Call	10,834	10,834	0	0	0.00	0	0.00	10.34
QQQ Dec 12 612.0 Put	10,824	10,432	392	0	0.00	0	0.00	0.01
VIX Jan 21 16.0 Put	10,812	10,812	0	0	0.00	0	0.00	0.50
VIX Dec 17 16.5 Call	10,808	10,808	0	0	0.00	0	0.00	0.73
SPXW Dec 12 6700.0 Put	10,798	10,798	0	0	0.00	0	0.00	0.05
SPY Dec 12 688.0 Put	10,738	10,306	432	0	0.00	0	0.00	6.24
SPXW Dec 15 6990.0 Call	10,584	10,584	0	0	0.00	0	0.00	0.10
NVDA Dec 19 183.0 Call	10,575	10,574	1	0	0.00	0	0.00	1.02
VIX Jan 21 20.0 Call	10,489	10,489	0	0	0.00	0	0.00	1.64
2CONL Dec 12 21.27 Put	10,430	10,430	0	0	0.00	0	0.00	0.43
SPXW Dec 15 6625.0 Put	10,297	10,297	0	0	0.00	0	0.00	0.25
QQQ Dec 12 614.0 Call	10,294	9,698	596	0	0.00	0	0.00	0.04
SPX Mar 20 6900.0 Put	10,284	10,284	0	0	0.00	0	0.00	208.00
NVDA Dec 19 189.0 Call	10,279	10,279	0	0	0.00	0	0.00	0.40
SPX Dec 19 6800.0 Call	10,172	10,172	0	0	0.00	0	0.00	66.73
SPX Mar 20 6900.0 Call	10,133	10,133	0	0	0.00	0	0.00	196.85
NVDA Dec 19 191.0 Call	10,101	10,082	19	0	0.00	0	0.00	0.26
VIX Feb 18 26.0 Call	10,070	10,070	0	0	0.00	0	0.00	1.63
SPXW Dec 12 6725.0 Put	9,991	9,991	0	0	0.00	0	0.00	0.03
QQQ Dec 12 616.0 Put	9,761	9,646	115	0	0.00	0	0.00	2.58
SPXW Dec 15 7050.0 Call	9,696	9,696	0	0	0.00	0	0.00	0.05
SPXW Dec 12 6955.0 Call	9,540	9,540	0	0	0.00	0	0.00	0.03
VIX Dec 17 16.0 Call	9,514	9,514	0	0	0.00	0	0.00	0.95
IBIT Dec 12 53.0 Call	9,382	9,382	0	0	0.00	0	0.00	0.01
VIX Dec 17 13.5 Put	9,362	9,362	0	0	0.00	0	0.00	0.01
QQQ Dec 12 622.0 Call	9,287	8,893	394	0	0.00	0	0.00	0.01
AA Dec 12 47.0 Call	9,278	9,278	0	0	0.00	0	0.00	0.03
AA Dec 19 47.5 Call	9,253	9,253	0	0	0.00	0	0.00	0.62
AA Dec 19 41.0 Put	9,251	9,251	0	0	0.00	0	0.00	0.16
AAPL Dec 12 280.0 Call	9,251	8,871	380	0	0.00	0	0.00	0.01
AA Dec 12 40.0 Put	9,250	9,250	0	0	0.00	0	0.00	0.01
VIX Jan 21 15.0 Put	9,245	9,245	0	0	0.00	0	0.00	0.20
SPX Mar 20 6000.0 Put	9,245	9,245	0	0	0.00	0	0.00	47.67
SPXW Dec 12 6735.0 Put	9,238	9,238	0	0	0.00	0	0.00	0.03
SPX Jan 16 6900.0 Put	9,223	9,223	0	0	0.00	0	0.00	124.33
IREN Dec 19 26.0 Put	9,015	9,015	0	0	0.00	0	0.00	0.12
SPY Dec 12 678.0 Put	8,737	8,081	656	0	0.00	0	0.00	0.01
QQQ Dec 12 619.0 Call	8,656	8,265	391	0	0.00	0	0.00	0.01
VIX Jan 21 19.0 Call	8,627	8,627	0	0	0.00	0	0.00	1.84
SPXW Dec 15 6750.0 Put	8,541	8,541	0	0	0.00	0	0.00	2.52
QQQ Dec 12 617.0 Put	8,398	8,272	126	0	0.00	0	0.00	3.44
QQQ Dec 12 611.0 Put	8,393	8,277	116	0	0.00	0	0.00	0.01
SPX Dec 19 6950.0 Call	8,372	8,372	0	0	0.00	0	0.00	5.30
GLD Jan 16 390.0 Call	8,328	8,328	0	0	0.00	0	0.00	12.97
SPX Dec 19 7000.0 Put	8,295	8,295	0	0	0.00	0	0.00	167.73
VIX Dec 17 14.0 Put	8,139	8,139	0	0	0.00	0	0.00	0.01
SPX Mar 20 6000.0 Call	8,104	8,104	0	0	0.00	0	0.00	930.60
IWM Dec 31 258.0 Call	8,102	6,818	1,284	0	0.00	0	0.00	2.08
QQQ Dec 12 621.0 Call	8,041	7,747	294	0	0.00	0	0.00	0.01
HOOD Dec 19 130.0 Call	8,018	8,018	0	0	0.00	0	0.00	1.06
SPY Dec 12 680.0 Call	7,997	7,765	232	0	0.00	0	0.00	1.97
SPX Jan 16 7000.0 Call	7,954	7,954	0	0	0.00	0	0.00	36.50
QQQ Dec 12 623.0 Call	7,943	7,728	215	0	0.00	0	0.00	0.01
SPXW Dec 12 6895.0 Put	7,938	7,938	0	0	0.00	0	0.00	69.22
NVDA Dec 19 170.0 Put	7,934	7,933	1	0	0.00	0	0.00	1.92
TSLA Dec 12 465.0 Call	7,903	7,718	185	0	0.00	0	0.00	0.02
IBIT Dec 19 50.0 Put	7,845	7,845	0	0	0.00	0	0.00	0.75
SPX Jan 16 6000.0 Put	7,796	7,796	0	0	0.00	0	0.00	9.20
SPXW Dec 12 6650.0 Put	7,638	7,638	0	0	0.00	0	0.00	0.03
SPXW Dec 15 6615.0 Put	7,617	7,617	0	0	0.00	0	0.00	0.20
SPXW Dec 12 7010.0 Call	7,615	7,615	0	0	0.00	0	0.00	0.03
SPXW Dec 15 6820.0 Put	7,528	7,528	0	0	0.00	0	0.00	15.27
NVDA Dec 12 180.0 Put	7,502	7,457	45	0	0.00	0	0.00	5.01
NVDA Dec 12 177.5 Put	7,434	7,316	118	0	0.00	0	0.00	2.48
SPY Dec 15 685.0 Call	7,408	7,159	249	0	0.00	0	0.00	0.71
TSLA Dec 12 445.0 Put	7,370	7,155	215	0	0.00	0	0.00	0.01
IBIT Dec 19 53.0 Call	7,359	7,359	0	0	0.00	0	0.00	0.51
VIX Jan 21 21.5 Call	7,358	7,358	0	0	0.00	0	0.00	1.35
SPXW Dec 12 6715.0 Put	7,349	7,349	0	0	0.00	0	0.00	0.03
QQQ Dec 12 613.0 Call	7,296	7,205	91	0	0.00	0	0.00	0.59
RRC Mar 20 40.0 Call	7,277	7,277	0	0	0.00	0	0.00	1.45
SPXW Dec 15 6850.0 Put	7,233	7,233	0	0	0.00	0	0.00	30.85
SPXW Dec 12 6710.0 Put	7,225	7,225	0	0	0.00	0	0.00	0.03
VIX Mar 18 30.0 Call	7,162	7,162	0	0	0.00	0	0.00	1.64
SPXW Dec 12 6800.0 Call	7,159	7,159	0	0	0.00	0	0.00	26.60
SPXW Dec 12 6690.0 Put	7,114	7,114	0	0	0.00	0	0.00	0.04
SPXW Dec 12 6970.0 Call	7,107	7,107	0	0	0.00	0	0.00	0.05
SPY Dec 15 686.0 Call	7,092	6,510	582	0	0.00	0	0.00	0.45
IBIT Dec 19 48.0 Put	7,089	7,089	0	0	0.00	0	0.00	0.31
QQQ Dec 12 618.0 Put	7,081	6,877	204	0	0.00	0	0.00	4.50
SPXW Dec 15 6890.0 Call	7,076	7,076	0	0	0.00	0	0.00	1.35
VIX Dec 17 24.0 Call	7,016	7,016	0	0	0.00	0	0.00	0.12
SPY Dec 12 677.0 Put	7,006	6,792	214	0	0.00	0	0.00	0.02
TSLA Dec 19 460.0 Call	6,930	6,927	3	0	0.00	0	0.00	10.95
SPXW Dec 12 6965.0 Call	6,902	6,902	0	0	0.00	0	0.00	0.03
SPXW Dec 15 6840.0 Call	6,895	6,895	0	0	0.00	0	0.00	14.90
QQQ Dec 12 620.0 Put	6,862	6,621	241	0	0.00	0	0.00	6.56
VIX Jan 21 20.5 Call	6,862	6,862	0	0	0.00	0	0.00	1.56
IBIT Dec 12 54.5 Call	6,859	6,859	0	0	0.00	0	0.00	0.01
IBIT Dec 12 45.0 Put	6,849	6,849	0	0	0.00	0	0.00	0.01
SPXW Dec 31 6700.0 Put	6,796	6,796	0	0	0.00	0	0.00	33.70
SPX Mar 20 6800.0 Put	6,795	6,795	0	0	0.00	0	0.00	172.42
TSLA Dec 12 447.5 Call	6,706	6,673	33	0	0.00	0	0.00	11.33
SPXW Dec 12 7000.0 Call	6,676	6,676	0	0	0.00	0	0.00	0.05
SPXW Dec 15 6825.0 Put	6,667	6,667	0	0	0.00	0	0.00	17.30
NVDA Dec 19 160.0 Put	6,650	6,650	0	0	0.00	0	0.00	0.47
VIX Jan 21 18.5 Put	6,622	6,622	0	0	0.00	0	0.00	1.90
QQQ Dec 12 610.0 Call	6,520	5,096	1,424	0	0.00	0	0.00	3.86
VIX Feb 18 40.0 Call	6,512	6,512	0	0	0.00	0	0.00	0.88
VIX Feb 18 20.0 Put	6,511	6,511	0	0	0.00	0	0.00	2.81
QQQ Dec 12 625.0 Call	6,506	6,210	296	0	0.00	0	0.00	0.01
SPXW Dec 12 6975.0 Call	6,410	6,410	0	0	0.00	0	0.00	0.04
TSLA Dec 19 500.0 Call	6,395	6,295	100	0	0.00	0	0.00	1.71
SPY Dec 15 683.0 Call	6,391	6,069	322	0	0.00	0	0.00	1.48
VIX Dec 17 18.5 Put	6,380	6,380	0	0	0.00	0	0.00	2.09
SPX Jan 16 6850.0 Put	6,221	6,221	0	0	0.00	0	0.00	101.82
SPX Mar 20 6850.0 Put	6,191	6,191	0	0	0.00	0	0.00	189.74
SPXW Dec 15 6640.0 Put	6,172	6,172	0	0	0.00	0	0.00	0.25
NVDA Dec 19 181.0 Call	6,132	6,130	2	0	0.00	0	0.00	1.47
SPXW Dec 15 6870.0 Call	6,113	6,113	0	0	0.00	0	0.00	4.14
SPXW Dec 12 7015.0 Call	6,053	6,053	0	0	0.00	0	0.00	0.03
TLT Dec 19 84.0 Put	6,043	6,043	0	0	0.00	0	0.00	0.03
MRVL Dec 12 85.0 Put	6,026	6,026	0	0	0.00	0	0.00	0.53
PLTR Dec 12 185.0 Call	6,025	5,936	89	0	0.00	0	0.00	0.01
SPXW Dec 12 6990.0 Call	6,024	6,024	0	0	0.00	0	0.00	0.03
VIX Jan 21 24.5 Call	6,014	6,014	0	0	0.00	0	0.00	1.13
TLT Dec 12 85.0 Put	6,002	6,002	0	0	0.00	0	0.00	0.01
SPX Jan 16 6000.0 Call	5,975	5,975	0	0	0.00	0	0.00	861.32
TSLA Dec 19 440.0 Call	5,966	5,965	1	0	0.00	0	0.00	23.42
SPX Mar 20 6800.0 Call	5,962	5,962	0	0	0.00	0	0.00	261.80
SPXW Dec 15 6700.0 Put	5,955	5,955	0	0	0.00	0	0.00	0.66
TSLA Dec 12 470.0 Call	5,925	5,849	76	0	0.00	0	0.00	0.01
SPXW Dec 15 6810.0 Put	5,913	5,913	0	0	0.00	0	0.00	12.20
VIX Jan 21 18.5 Call	5,892	5,892	0	0	0.00	0	0.00	2.04
SPXW Dec 12 6685.0 Put	5,891	5,891	0	0	0.00	0	0.00	0.03
SPX Dec 19 6850.0 Call	5,881	5,881	0	0	0.00	0	0.00	36.75
TSLA Dec 19 450.0 Call	5,859	5,858	1	0	0.00	0	0.00	16.33
SPX Dec 18 7000.0 Call	5,853	5,853	0	0	0.00	0	0.00	487.10
SPXW Dec 12 6980.0 Call	5,850	5,850	0	0	0.00	0	0.00	0.03
SPX Mar 20 6850.0 Call	5,839	5,839	0	0	0.00	0	0.00	227.97
SPX Jan 16 6850.0 Call	5,823	5,823	0	0	0.00	0	0.00	109.47
SPY Dec 15 688.0 Call	5,814	5,418	396	0	0.00	0	0.00	0.14
VIX Feb 18 20.0 Call	5,809	5,809	0	0	0.00	0	0.00	2.62
SPXW Dec 15 6860.0 Call	5,783	5,783	0	0	0.00	0	0.00	6.82
SPX Jan 16 7100.0 Call	5,765	5,765	0	0	0.00	0	0.00	13.90
CORZ Jan 15 22.0 Call	5,700	5,700	0	0	0.00	0	0.00	4.47
AAPL Jan 16 220.0 Put	5,664	5,664	0	0	0.00	0	0.00	0.10
TSLA Dec 12 440.0 Put	5,647	5,549	98	0	0.00	0	0.00	0.02
TSLA Dec 12 435.0 Put	5,612	5,562	50	0	0.00	0	0.00	0.01
SPX Dec 18 7000.0 Put	5,612	5,612	0	0	0.00	0	0.00	448.66
XSP Dec 12 692.0 Call	5,601	5,601	0	0	0.00	0	0.00	0.01
SPXW Dec 15 6705.0 Put	5,535	5,535	0	0	0.00	0	0.00	0.75
SPXW Dec 15 6655.0 Put	5,521	5,521	0	0	0.00	0	0.00	0.30
SPX Jun 18 400.0 Put	5,500	5,500	0	0	0.00	0	0.00	0.05
SPY Dec 15 684.0 Call	5,474	5,161	313	0	0.00	0	0.00	1.06
IBIT Dec 19 51.0 Call	5,433	5,429	4	0	0.00	0	0.00	1.35
NVDA Dec 19 187.0 Call	5,431	5,431	0	0	0.00	0	0.00	0.49
SPX Jan 16 7000.0 Put	5,428	5,428	0	0	0.00	0	0.00	192.67
SPX Dec 19 6700.0 Put	5,424	5,424	0	0	0.00	0	0.00	12.00
SPXW Dec 15 6830.0 Put	5,414	5,414	0	0	0.00	0	0.00	19.10
TSLA Dec 12 455.0 Put	5,374	5,321	53	0	0.00	0	0.00	0.02
SPY Dec 15 680.0 Put	5,372	5,155	217	0	0.00	0	0.00	1.22
SPY Dec 15 690.0 Call	5,360	4,992	368	0	0.00	0	0.00	0.06
NVDA Dec 19 185.0 Call	5,357	5,313	44	0	0.00	0	0.00	0.72
BULL Dec 12 9.0 Put	5,348	5,348	0	0	0.00	0	0.00	0.01
SPXW Dec 15 6875.0 Call	5,309	5,309	0	0	0.00	0	0.00	3.20
SPXW Dec 15 6665.0 Put	5,306	5,306	0	0	0.00	0	0.00	0.35
TSLA Dec 12 462.5 Call	5,294	5,188	106	0	0.00	0	0.00	0.02
BULL Dec 19 9.0 Put	5,230	5,230	0	0	0.00	0	0.00	0.24
AAPL Jan 16 220.0 Call	5,215	5,215	0	0	0.00	0	0.00	58.43
HYG Jan 16 80.0 Put	5,171	5,171	0	0	0.00	0	0.00	0.27
QQQ Dec 12 619.0 Put	5,170	4,914	256	0	0.00	0	0.00	5.31
SPX Dec 18 6000.0 Put	5,165	5,165	0	0	0.00	0	0.00	205.87
SPXW Dec 15 6825.0 Call	5,165	5,165	0	0	0.00	0	0.00	22.77
BULL Dec 12 10.0 Put	5,161	5,161	0	0	0.00	0	0.00	0.74
SPXW Dec 15 6830.0 Call	5,158	5,158	0	0	0.00	0	0.00	20.20
SPXW Dec 31 5650.0 Put	5,146	5,146	0	0	0.00	0	0.00	1.75
MSTR Dec 19 187.5 Call	5,139	5,139	0	0	0.00	0	0.00	2.90
MSTR Dec 19 188.0 Call	5,132	5,132	0	0	0.00	0	0.00	2.73
IBIT Dec 19 50.0 Call	5,131	5,131	0	0	0.00	0	0.00	1.87
MSTR Dec 19 197.5 Call	5,130	5,130	0	0	0.00	0	0.00	1.30
TSLA Dec 12 452.5 Put	5,112	5,050	62	0	0.00	0	0.00	0.02
MSTR Dec 19 198.0 Call	5,106	5,106	0	0	0.00	0	0.00	1.35
BULL Dec 19 10.0 Put	5,106	5,106	0	0	0.00	0	0.00	0.88
VIX Jan 21 24.0 Call	5,095	5,095	0	0	0.00	0	0.00	1.10
EEM Dec 19 55.0 Call	5,090	5,090	0	0	0.00	0	0.00	0.09
SPY Dec 31 660.0 Put	5,075	5,073	2	0	0.00	0	0.00	2.52
SPY Dec 12 691.0 Call	5,075	5,027	48	0	0.00	0	0.00	0.01
VIX Mar 18 80.0 Call	5,072	5,072	0	0	0.00	0	0.00	0.39
SPX Dec 18 6000.0 Call	5,059	5,059	0	0	0.00	0	0.00	1,202.19
BAC Dec 12 55.0 Call	5,059	5,058	1	0	0.00	0	0.00	0.16
SPX Dec 19 6830.0 Call	5,057	5,057	0	0	0.00	0	0.00	47.25
HYG Jan 16 78.0 Put	5,047	5,047	0	0	0.00	0	0.00	0.09
SPXW Dec 19 6700.0 Put	5,045	5,045	0	0	0.00	0	0.00	14.10
SPX Dec 19 4700.0 Put	5,038	5,038	0	0	0.00	0	0.00	0.03
SPX Dec 19 6830.0 Put	5,038	5,038	0	0	0.00	0	0.00	45.00
SPXW Dec 15 6840.0 Put	5,025	5,025	0	0	0.00	0	0.00	24.00
SPY Dec 15 682.0 Put	5,008	4,852	156	0	0.00	0	0.00	1.92
SPX Dec 19 5350.0 Put	5,003	5,003	0	0	0.00	0	0.00	0.13
VIX Jan 21 65.0 Call	4,987	4,987	0	0	0.00	0	0.00	0.22
SPXW Dec 15 6880.0 Call	4,984	4,984	0	0	0.00	0	0.00	2.40
VIX Dec 17 21.0 Put	4,983	4,983	0	0	0.00	0	0.00	4.05
VIX Mar 18 100.0 Call	4,959	4,959	0	0	0.00	0	0.00	0.29
SPXW Dec 12 6680.0 Put	4,958	4,958	0	0	0.00	0	0.00	0.05
SPXW Dec 15 6895.0 Call	4,953	4,953	0	0	0.00	0	0.00	1.05
SPXW Dec 12 6805.0 Call	4,953	4,953	0	0	0.00	0	0.00	22.44
SPX Dec 19 6200.0 Put	4,933	4,933	0	0	0.00	0	0.00	0.90
QQQ Dec 12 624.0 Call	4,925	4,486	439	0	0.00	0	0.00	0.01
SPX Dec 19 6325.0 Put	4,907	4,907	0	0	0.00	0	0.00	1.10
V Jan 21 200.0 Call	4,870	4,870	0	0	0.00	0	0.00	164.25
RIOT Dec 19 16.0 Call	4,865	4,865	0	0	0.00	0	0.00	0.38
XSP Dec 12 685.0 Call	4,857	4,857	0	0	0.00	0	0.00	0.01
SPXW Dec 15 6935.0 Call	4,852	4,852	0	0	0.00	0	0.00	0.15
TSLA Dec 12 442.5 Put	4,843	4,803	40	0	0.00	0	0.00	0.01
CLSK Dec 19 15.5 Call	4,811	4,800	11	0	0.00	0	0.00	0.43
SPXW Dec 12 6705.0 Put	4,806	4,806	0	0	0.00	0	0.00	0.05
GLW Dec 12 91.0 Put	4,751	4,751	0	0	0.00	0	0.00	2.12
SPXW Dec 12 6695.0 Put	4,721	4,721	0	0	0.00	0	0.00	0.05
XSP Dec 12 682.0 Put	4,706	4,706	0	0	0.00	0	0.00	0.01
AVGO Dec 12 365.0 Call	4,703	4,697	6	0	0.00	0	0.00	0.02
HOOD Dec 19 136.0 Call	4,689	4,689	0	0	0.00	0	0.00	0.45
TLT Dec 19 87.0 Put	4,680	4,680	0	0	0.00	0	0.00	0.49
SPXW Dec 12 6660.0 Put	4,641	4,641	0	0	0.00	0	0.00	0.03
SPXW Dec 15 6910.0 Call	4,640	4,640	0	0	0.00	0	0.00	0.45
SPX Jan 16 7475.0 Call	4,637	4,637	0	0	0.00	0	0.00	0.90
SPY Dec 12 675.0 Put	4,604	4,560	44	0	0.00	0	0.00	0.01
TSLA Dec 12 445.0 Call	4,603	4,545	58	0	0.00	0	0.00	13.98
TSLA Dec 12 447.5 Put	4,590	4,447	143	0	0.00	0	0.00	0.01
ORCL Dec 12 200.0 Call	4,565	4,564	1	0	0.00	0	0.00	0.01
VIX Dec 17 19.0 Put	4,557	4,557	0	0	0.00	0	0.00	2.60
CLSK Dec 12 15.5 Call	4,534	4,534	0	0	0.00	0	0.00	0.01
SPX Mar 20 5000.0 Put	4,533	4,533	0	0	0.00	0	0.00	14.20
VIX Jan 21 42.5 Call	4,523	4,523	0	0	0.00	0	0.00	0.43
ORCL Dec 12 192.5 Call	4,517	4,496	21	0	0.00	0	0.00	0.01
SPXW Dec 15 6920.0 Call	4,487	4,487	0	0	0.00	0	0.00	0.27
QQQ Dec 12 606.0 Put	4,475	4,466	9	0	0.00	0	0.00	0.01
SPX Mar 20 7000.0 Call	4,463	4,463	0	0	0.00	0	0.00	143.45
SPXW Dec 15 6865.0 Call	4,458	4,458	0	0	0.00	0	0.00	5.39
CLSK Dec 19 17.5 Call	4,448	4,448	0	0	0.00	0	0.00	0.17
CORZ Dec 19 17.0 Call	4,445	4,445	0	0	0.00	0	0.00	0.49
KR Dec 12 63.0 Call	4,440	4,440	0	0	0.00	0	0.00	0.17
BMNR Dec 19 30.0 Put	4,438	4,438	0	0	0.00	0	0.00	0.38
KR Dec 12 64.0 Call	4,432	4,432	0	0	0.00	0	0.00	0.01
BE Jan 15 22.0 Put	4,427	4,427	0	0	0.00	0	0.00	2.50
KR Dec 19 64.0 Call	4,417	4,417	0	0	0.00	0	0.00	0.37
TSLA Dec 19 430.0 Call	4,413	4,412	1	0	0.00	0	0.00	31.62
SPY Dec 15 687.0 Call	4,392	4,261	131	0	0.00	0	0.00	0.27
KR Dec 19 66.0 Call	4,391	4,391	0	0	0.00	0	0.00	0.11
RRC Mar 20 31.0 Put	4,366	4,366	0	0	0.00	0	0.00	0.75
XSP Dec 12 688.0 Call	4,366	4,366	0	0	0.00	0	0.00	0.01
RIOT Dec 12 16.0 Call	4,352	4,352	0	0	0.00	0	0.00	0.01
TLT Dec 12 88.0 Put	4,351	4,351	0	0	0.00	0	0.00	0.65
QQQ Dec 12 609.0 Put	4,348	4,335	13	0	0.00	0	0.00	0.02
CORZ Dec 19 18.5 Call	4,335	4,335	0	0	0.00	0	0.00	0.17
CLSK Dec 12 17.5 Call	4,305	4,305	0	0	0.00	0	0.00	0.01
SPXW Dec 15 6915.0 Call	4,305	4,305	0	0	0.00	0	0.00	0.35
SPY Dec 15 682.0 Call	4,302	4,113	189	0	0.00	0	0.00	2.03
SPXW Dec 15 6605.0 Put	4,292	4,292	0	0	0.00	0	0.00	0.15
VIX Jan 21 23.0 Call	4,280	4,280	0	0	0.00	0	0.00	1.15
SPXW Dec 30 7000.0 Call	4,236	4,236	0	0	0.00	0	0.00	7.85
SPX Mar 20 7000.0 Put	4,203	4,203	0	0	0.00	0	0.00	242.23
SPXW Dec 12 7005.0 Call	4,198	4,198	0	0	0.00	0	0.00	0.03
VIX Mar 18 65.0 Call	4,166	4,166	0	0	0.00	0	0.00	0.66
AVGO Dec 12 355.0 Put	4,151	4,145	6	0	0.00	0	0.00	0.02
QQQ Dec 12 621.0 Put	4,149	4,007	142	0	0.00	0	0.00	7.06
VIX Jan 21 18.0 Put	4,133	4,133	0	0	0.00	0	0.00	1.57
SPXW Dec 31 6500.0 Put	4,130	4,130	0	0	0.00	0	0.00	13.70
CORZ Dec 12 17.5 Call	4,128	4,128	0	0	0.00	0	0.00	0.02
CORZ Dec 12 19.0 Call	4,125	4,125	0	0	0.00	0	0.00	0.11
SPXW Dec 26 6825.0 Put	4,117	4,117	0	0	0.00	0	0.00	55.61
SPXW Dec 15 6815.0 Put	4,081	4,081	0	0	0.00	0	0.00	13.70
AVGO Dec 12 360.0 Call	4,063	4,012	51	0	0.00	0	0.00	0.33
NFLX Jan 16 266.0 Call	4,060	4,060	0	0	0.00	0	0.00	0.01
RIOT Dec 19 17.5 Call	4,054	4,054	0	0	0.00	0	0.00	0.10
VIX Jan 21 50.0 Call	4,044	4,044	0	0	0.00	0	0.00	0.33
VIX Jan 21 36.0 Call	4,042	4,042	0	0	0.00	0	0.00	0.58
SPXW Dec 19 6920.0 Call	4,028	4,028	0	0	0.00	0	0.00	12.50
SPXW Dec 12 6995.0 Call	4,024	4,024	0	0	0.00	0	0.00	0.03
SPY Dec 12 671.0 Put	4,023	3,992	31	0	0.00	0	0.00	0.01
SPX Jun 18 1200.0 Put	4,013	4,013	0	0	0.00	0	0.00	0.55
SPX Mar 20 5000.0 Call	4,001	4,001	0	0	0.00	0	0.00	1,883.45
TSLA Dec 19 470.0 Call	3,986	3,946	40	0	0.00	0	0.00	6.98
IWM Dec 19 250.0 Put	3,981	3,981	0	0	0.00	0	0.00	1.72
RIOT Dec 12 17.5 Call	3,980	3,980	0	0	0.00	0	0.00	0.01
QQQ Dec 15 615.0 Call	3,924	3,612	312	0	0.00	0	0.00	2.15
QQQ Dec 12 622.0 Put	3,893	3,784	109	0	0.00	0	0.00	8.49
SPXW Dec 15 6925.0 Call	3,891	3,891	0	0	0.00	0	0.00	0.23
SPXW Dec 15 6905.0 Call	3,886	3,886	0	0	0.00	0	0.00	0.55
SPXW Dec 15 6950.0 Call	3,886	3,886	0	0	0.00	0	0.00	0.10
SPY Dec 15 681.0 Put	3,867	3,800	67	0	0.00	0	0.00	1.63
NVDA Dec 19 182.5 Call	3,867	3,866	1	0	0.00	0	0.00	1.15
IWM Dec 19 254.0 Call	3,861	3,861	0	0	0.00	0	0.00	2.39
CRCL Dec 19 88.0 Call	3,861	3,861	0	0	0.00	0	0.00	2.02
QQQ Dec 12 608.0 Put	3,860	3,794	66	0	0.00	0	0.00	0.01
SPXW Dec 12 6670.0 Put	3,859	3,859	0	0	0.00	0	0.00	0.03
SPX Mar 20 7200.0 Call	3,843	3,843	0	0	0.00	0	0.00	62.60
HL Mar 20 15.0 Call	3,835	3,835	0	0	0.00	0	0.00	5.07
SPXW Dec 15 6775.0 Put	3,799	3,799	0	0	0.00	0	0.00	5.00
SPY Dec 12 676.0 Put	3,798	3,780	18	0	0.00	0	0.00	0.01
NVDA Dec 12 175.0 Call	3,782	3,664	118	0	0.00	0	0.00	0.16
TSLA Dec 19 480.0 Call	3,745	3,723	22	0	0.00	0	0.00	4.36
SPXW Dec 16 6700.0 Put	3,736	3,736	0	0	0.00	0	0.00	3.43
CRCL Dec 19 70.0 Put	3,735	3,735	0	0	0.00	0	0.00	0.30
FCX Jan 16 50.0 Call	3,734	3,734	0	0	0.00	0	0.00	0.92
CRCL Dec 12 87.0 Call	3,732	3,732	0	0	0.00	0	0.00	0.01
SPY Dec 12 693.0 Call	3,724	3,719	5	0	0.00	0	0.00	0.01
SPXW Dec 15 6845.0 Put	3,717	3,717	0	0	0.00	0	0.00	27.46
SPX Mar 20 6700.0 Put	3,712	3,712	0	0	0.00	0	0.00	144.22
SPY Dec 12 670.0 Put	3,704	3,695	9	0	0.00	0	0.00	0.01
SPX Jan 16 7050.0 Call	3,702	3,702	0	0	0.00	0	0.00	22.80
XSP Dec 12 684.0 Call	3,698	3,698	0	0	0.00	0	0.00	0.01
RUTW Jan 02 2490.0 Put	3,686	3,686	0	0	0.00	0	0.00	19.54
XSP Dec 31 650.0 Put	3,680	3,680	0	0	0.00	0	0.00	1.42
XSP Dec 12 680.0 Put	3,677	3,677	0	0	0.00	0	0.00	0.01
IWM Dec 12 256.0 Put	3,676	3,419	257	0	0.00	0	0.00	2.02
SPXW Dec 15 6835.0 Call	3,675	3,675	0	0	0.00	0	0.00	17.50
SPX Dec 19 5000.0 Put	3,665	3,665	0	0	0.00	0	0.00	0.07
TLT Dec 19 88.5 Call	3,663	3,663	0	0	0.00	0	0.00	0.11
QQQ Dec 12 626.0 Call	3,662	3,609	53	0	0.00	0	0.00	0.01
SPXW Dec 19 7000.0 Call	3,652	3,652	0	0	0.00	0	0.00	2.00
AVGO Dec 12 360.0 Put	3,645	3,642	3	0	0.00	0	0.00	0.51
RUTW Jan 02 2500.0 Put	3,629	3,629	0	0	0.00	0	0.00	21.87
SPXW Dec 15 6945.0 Call	3,628	3,628	0	0	0.00	0	0.00	0.11
ORCL Dec 12 190.0 Put	3,611	3,591	20	0	0.00	0	0.00	0.36
CRCL Dec 12 73.0 Put	3,610	3,610	0	0	0.00	0	0.00	0.02
TSLA Dec 19 460.0 Put	3,608	3,608	0	0	0.00	0	0.00	11.68
SPX Dec 19 5000.0 Call	3,600	3,600	0	0	0.00	0	0.00	1,822.59
IBKR Jan 16 25.0 Put	3,600	3,600	0	0	0.00	0	0.00	0.00
VIX Dec 17 27.0 Call	3,588	3,588	0	0	0.00	0	0.00	0.08
SPXW Dec 15 6885.0 Call	3,574	3,574	0	0	0.00	0	0.00	1.80
SPY Dec 15 681.0 Call	3,569	3,491	78	0	0.00	0	0.00	2.63
TSLA Dec 19 450.0 Put	3,569	3,523	46	0	0.00	0	0.00	7.24
XSP Mar 20 610.0 Put	3,562	3,562	0	0	0.00	0	0.00	6.31
SPXW Jan 30 7200.0 Call	3,559	3,559	0	0	0.00	0	0.00	14.50
SPXW Dec 15 6600.0 Put	3,547	3,547	0	0	0.00	0	0.00	0.20
SPXW Dec 15 6785.0 Put	3,516	3,516	0	0	0.00	0	0.00	6.52
VIX Jan 21 14.5 Put	3,516	3,516	0	0	0.00	0	0.00	0.12
XSP Jun 18 610.0 Put	3,509	3,509	0	0	0.00	0	0.00	12.46
IWM Feb 20 225.0 Put	3,500	3,500	0	0	0.00	0	0.00	1.65
EFA Mar 20 85.0 Put	3,500	3,500	0	0	0.00	0	0.00	0.49
FXI Jun 18 39.0 Put	3,500	3,500	0	0	0.00	0	0.00	2.66
FXI Jun 18 39.0 Call	3,500	3,500	0	0	0.00	0	0.00	2.76
IWM Feb 20 200.0 Put	3,487	3,487	0	0	0.00	0	0.00	0.58
NVDA Dec 19 175.0 Call	3,487	3,487	0	0	0.00	0	0.00	3.90
WBD Dec 19 32.0 Call	3,482	3,482	0	0	0.00	0	0.00	0.10
PLTR Dec 12 182.5 Call	3,473	3,469	4	0	0.00	0	0.00	1.09
MSOS Dec 19 5.0 Call	3,472	3,472	0	0	0.00	0	0.00	1.18
SPX Dec 19 6650.0 Put	3,470	3,470	0	0	0.00	0	0.00	7.00
SPX Dec 19 6850.0 Put	3,456	3,456	0	0	0.00	0	0.00	53.91
SPXW Dec 15 5800.0 Put	3,455	3,455	0	0	0.00	0	0.00	0.05
PLTR Dec 12 182.5 Put	3,447	3,442	5	0	0.00	0	0.00	0.02
SPXW Dec 19 6720.0 Put	3,446	3,446	0	0	0.00	0	0.00	17.14
IWM Dec 12 261.0 Call	3,442	3,442	0	0	0.00	0	0.00	0.01
QQQ Dec 15 614.0 Call	3,442	3,335	107	0	0.00	0	0.00	2.63
SPY Dec 15 679.0 Put	3,437	3,421	16	0	0.00	0	0.00	0.96
SPXW Dec 15 6650.0 Put	3,428	3,428	0	0	0.00	0	0.00	0.30
QQQ Dec 15 620.0 Call	3,406	3,381	25	0	0.00	0	0.00	0.57
SPY Dec 15 683.0 Put	3,405	3,377	28	0	0.00	0	0.00	2.38
QQQ Dec 12 607.0 Put	3,403	3,398	5	0	0.00	0	0.00	0.01
SPXW Dec 31 6800.0 Put	3,400	3,400	0	0	0.00	0	0.00	59.50
ORCL Dec 12 195.0 Call	3,393	3,388	5	0	0.00	0	0.00	0.01
SPXW Dec 15 6930.0 Call	3,390	3,390	0	0	0.00	0	0.00	0.17
QQQ Dec 15 610.0 Put	3,388	3,383	5	0	0.00	0	0.00	1.48
ORCL Dec 19 190.0 Put	3,380	3,347	33	0	0.00	0	0.00	4.90
QQQ Dec 19 600.0 Put	3,379	3,378	1	0	0.00	0	0.00	2.31
CRWV Dec 19 60.0 Put	3,378	3,274	104	0	0.00	0	0.00	0.13
META Dec 12 650.0 Call	3,372	3,351	21	0	0.00	0	0.00	0.01
QQQ Dec 12 605.0 Put	3,363	3,340	23	0	0.00	0	0.00	0.01
SPXW Dec 15 6855.0 Call	3,343	3,343	0	0	0.00	0	0.00	8.50
LQD Dec 12 110.5 Put	3,331	3,331	0	0	0.00	0	0.00	0.33
SPXW Dec 19 6150.0 Put	3,326	3,326	0	0	0.00	0	0.00	0.76
SPXW Dec 19 6250.0 Put	3,322	3,322	0	0	0.00	0	0.00	1.05
BALL Dec 19 40.0 Put	3,300	3,300	0	0	0.00	0	0.00	0.01
MRVL Dec 12 86.0 Put	3,295	3,295	0	0	0.00	0	0.00	1.99
SPXW Dec 19 6900.0 Call	3,295	3,295	0	0	0.00	0	0.00	18.60
SPXW Dec 15 6780.0 Put	3,291	3,291	0	0	0.00	0	0.00	5.69
TSLA Dec 19 490.0 Call	3,289	3,279	10	0	0.00	0	0.00	2.73
TSLA Dec 19 455.0 Call	3,278	3,263	15	0	0.00	0	0.00	13.30
SPXW Dec 12 6675.0 Put	3,266	3,266	0	0	0.00	0	0.00	0.03
SPX Dec 19 7150.0 Call	3,259	3,259	0	0	0.00	0	0.00	0.20
SPXW Dec 19 6000.0 Put	3,251	3,251	0	0	0.00	0	0.00	0.55
SPXW Dec 15 7075.0 Call	3,245	3,245	0	0	0.00	0	0.00	0.05
IBIT Jan 16 15.0 Call	3,243	3,243	0	0	0.00	0	0.00	36.35
CGC Dec 19 1.5 Call	3,238	3,238	0	0	0.00	0	0.00	0.36
RIOT Dec 12 15.0 Put	3,233	3,233	0	0	0.00	0	0.00	0.01
SPX Jan 16 6500.0 Put	3,221	3,221	0	0	0.00	0	0.00	30.96
AAPL Dec 12 277.5 Call	3,212	3,182	30	0	0.00	0	0.00	0.79
LQD Dec 19 109.0 Put	3,212	3,212	0	0	0.00	0	0.00	0.10
QQQ Dec 12 627.0 Call	3,212	3,211	1	0	0.00	0	0.00	0.01
XSP Dec 12 683.0 Put	3,200	3,200	0	0	0.00	0	0.00	0.17
AVGO Dec 12 365.0 Put	3,198	3,198	0	0	0.00	0	0.00	5.42
SPXW Dec 12 7020.0 Call	3,190	3,190	0	0	0.00	0	0.00	0.02
AVGO Dec 12 370.0 Call	3,188	3,171	17	0	0.00	0	0.00	0.01
SPY Dec 19 700.0 Call	3,187	3,137	50	0	0.00	0	0.00	0.12
XSP Dec 12 684.0 Put	3,173	3,173	0	0	0.00	0	0.00	1.17
IREN Dec 19 45.0 Call	3,167	3,167	0	0	0.00	0	0.00	0.70
SPX Dec 19 6815.0 Put	3,161	3,161	0	0	0.00	0	0.00	44.25
SPXW Dec 19 6225.0 Put	3,160	3,160	0	0	0.00	0	0.00	0.95
SPY Dec 12 679.0 Call	3,148	3,071	77	0	0.00	0	0.00	2.90
IWM Dec 19 260.0 Call	3,147	3,145	2	0	0.00	0	0.00	0.51
HOOD Dec 19 140.0 Call	3,147	3,147	0	0	0.00	0	0.00	0.31
SPY Dec 15 675.0 Put	3,140	3,106	34	0	0.00	0	0.00	0.35
SPXW Dec 19 6125.0 Put	3,133	3,133	0	0	0.00	0	0.00	0.75
SPXW Dec 19 6145.0 Put	3,119	3,119	0	0	0.00	0	0.00	0.75
SPXW Dec 19 5870.0 Put	3,117	3,117	0	0	0.00	0	0.00	0.40
XSP Dec 12 690.0 Call	3,117	3,117	0	0	0.00	0	0.00	0.01
NVDA Dec 19 177.5 Call	3,116	3,116	0	0	0.00	0	0.00	2.70
NVDA Dec 19 190.0 Call	3,114	3,102	12	0	0.00	0	0.00	0.29
SPXW Dec 19 5970.0 Put	3,108	3,108	0	0	0.00	0	0.00	0.50
SPXW Dec 19 6115.0 Put	3,107	3,107	0	0	0.00	0	0.00	0.70
SPY Dec 12 672.0 Put	3,104	3,097	7	0	0.00	0	0.00	0.01
NVDA Jan 16 200.0 Call	3,104	3,090	14	0	0.00	0	0.00	1.44
RIOT Dec 12 16.0 Put	3,095	3,095	0	0	0.00	0	0.00	0.71
SPXW Dec 31 6600.0 Put	3,091	3,091	0	0	0.00	0	0.00	21.10
SPXW Dec 19 6215.0 Put	3,084	3,084	0	0	0.00	0	0.00	0.95
SPXW Dec 19 6045.0 Put	3,079	3,079	0	0	0.00	0	0.00	0.60
SPXW Dec 16 7000.0 Call	3,078	3,078	0	0	0.00	0	0.00	0.10
SLV Dec 12 58.0 Put	3,076	3,075	1	0	0.00	0	0.00	1.90
SPXW Dec 15 6735.0 Put	3,073	3,073	0	0	0.00	0	0.00	1.66
XSP Feb 20 730.0 Call	3,065	3,065	0	0	0.00	0	0.00	1.77
SPY Dec 19 690.0 Call	3,059	3,017	42	0	0.00	0	0.00	1.23
TLT Dec 12 89.0 Call	3,049	3,049	0	0	0.00	0	0.00	0.01
SPX Jan 16 6630.0 Put	3,042	3,042	0	0	0.00	0	0.00	47.40
QQQ Dec 15 615.0 Put	3,036	2,982	54	0	0.00	0	0.00	3.50
EWTX Dec 19 24.0 Call	3,036	3,036	0	0	0.00	0	0.00	3.21
VIX Feb 18 32.0 Call	3,027	3,027	0	0	0.00	0	0.00	1.15
SPXW Dec 15 6710.0 Put	3,027	3,027	0	0	0.00	0	0.00	0.85
AMD Dec 19 222.5 Call	3,024	3,024	0	0	0.00	0	0.00	1.73
GOOGL Dec 12 322.5 Call	3,018	3,018	0	0	0.00	0	0.00	0.01
SPY Dec 12 689.0 Put	3,015	2,961	54	0	0.00	0	0.00	7.09
SPXW Dec 19 5650.0 Put	3,012	3,012	0	0	0.00	0	0.00	0.30
SPXW Dec 19 5850.0 Put	3,010	3,010	0	0	0.00	0	0.00	0.40
EWTX Dec 19 30.0 Call	3,010	3,010	0	0	0.00	0	0.00	1.25
NFE Jan 16 1.5 Call	3,005	5	3,000	0	0.00	0	0.00	0.27
SPXW Dec 19 4300.0 Put	3,003	3,003	0	0	0.00	0	0.00	0.05
RBLX Feb 20 90.0 Put	3,002	3,002	0	0	0.00	0	0.00	9.94
SOXL Jan 16 6.0 Call	3,000	3,000	0	0	0.00	0	0.00	36.52
VIX May 19 20.0 Put	3,000	3,000	0	0	0.00	0	0.00	2.75
GRPN Mar 20 18.0 Put	3,000	3,000	0	0	0.00	0	0.00	3.38
GRPN Dec 19 20.0 Put	3,000	3,000	0	0	0.00	0	0.00	3.60
SPXW Dec 15 6835.0 Put	2,986	2,986	0	0	0.00	0	0.00	22.64
XSP Dec 12 686.0 Call	2,982	2,982	0	0	0.00	0	0.00	0.01
RIOT Dec 19 16.0 Put	2,980	2,980	0	0	0.00	0	0.00	1.13
AVGO Dec 12 350.0 Put	2,969	2,965	4	0	0.00	0	0.00	0.02
INTC Dec 12 40.0 Call	2,968	2,952	16	0	0.00	0	0.00	0.01
RIOT Dec 19 14.5 Put	2,960	2,960	0	0	0.00	0	0.00	0.32
MDY Mar 20 715.0 Call	2,950	2,950	0	0	0.00	0	0.00	1.85
MDY Mar 20 685.0 Call	2,950	2,950	0	0	0.00	0	0.00	3.86
AVGO Dec 12 380.0 Call	2,929	2,886	43	0	0.00	0	0.00	0.01
SPY Dec 12 668.0 Put	2,922	2,922	0	0	0.00	0	0.00	0.01
SPXW Dec 12 6655.0 Put	2,921	2,921	0	0	0.00	0	0.00	0.03
SPXW Dec 15 6845.0 Call	2,919	2,919	0	0	0.00	0	0.00	12.19
SPY Dec 15 684.0 Put	2,905	2,869	36	0	0.00	0	0.00	3.03
SPXW Dec 16 6720.0 Put	2,901	2,901	0	0	0.00	0	0.00	5.10
SPY Dec 15 689.0 Call	2,894	2,837	57	0	0.00	0	0.00	0.09
XSP Dec 12 710.0 Call	2,887	2,887	0	0	0.00	0	0.00	0.02
GLD Dec 19 400.0 Call	2,882	2,882	0	0	0.00	0	0.00	2.72
QQQ Dec 12 604.0 Put	2,881	2,881	0	0	0.00	0	0.00	0.01
SLV Jan 16 50.0 Call	2,878	2,878	0	0	0.00	0	0.00	6.80
SPXW Dec 31 6750.0 Put	2,878	2,878	0	0	0.00	0	0.00	45.00
SPXW Dec 15 6805.0 Put	2,877	2,877	0	0	0.00	0	0.00	10.63
QQQ Dec 12 612.0 Call	2,874	2,788	86	0	0.00	0	0.00	1.57
GLXY Mar 20 45.0 Call	2,870	2,870	0	0	0.00	0	0.00	1.27
SPXW Dec 19 6970.0 Call	2,866	2,866	0	0	0.00	0	0.00	4.14
XSP Dec 12 681.0 Put	2,866	2,866	0	0	0.00	0	0.00	0.01
NVDA Dec 12 172.5 Put	2,858	2,845	13	0	0.00	0	0.00	0.01
WBD Jan 16 30.0 Call	2,839	2,756	83	0	0.00	0	0.00	1.14
IWM Dec 12 256.0 Call	2,838	2,672	166	0	0.00	0	0.00	0.01
SPY Dec 12 692.0 Call	2,825	2,820	5	0	0.00	0	0.00	0.01
SPXW Dec 31 7100.0 Call	2,824	2,824	0	0	0.00	0	0.00	1.92
NVDA Dec 19 175.0 Put	2,820	2,819	1	0	0.00	0	0.00	3.75
TQQQ Dec 12 53.0 Call	2,812	2,812	0	0	0.00	0	0.00	0.02
AVGO Dec 12 357.5 Put	2,810	2,804	6	0	0.00	0	0.00	0.04
IWM Dec 12 258.0 Call	2,803	2,788	15	0	0.00	0	0.00	0.01
XSP Dec 15 682.0 Call	2,798	2,798	0	0	0.00	0	0.00	2.63
SPXW Dec 15 6900.0 Put	2,794	2,794	0	0	0.00	0	0.00	72.42
NVDA Dec 19 205.0 Call	2,790	2,788	2	0	0.00	0	0.00	0.05
XSP Dec 12 689.0 Call	2,783	2,783	0	0	0.00	0	0.00	0.01
SPXW Dec 16 6500.0 Put	2,783	2,783	0	0	0.00	0	0.00	0.36
XSP Dec 12 687.0 Call	2,776	2,776	0	0	0.00	0	0.00	0.01
SPXW Dec 12 6665.0 Put	2,774	2,774	0	0	0.00	0	0.00	0.05
OPEN Dec 12 7.0 Put	2,774	2,774	0	0	0.00	0	0.00	0.44
VIX Dec 17 40.0 Call	2,772	2,772	0	0	0.00	0	0.00	0.03
SPX Mar 20 6200.0 Put	2,758	2,758	0	0	0.00	0	0.00	63.60
XSP Dec 12 685.0 Put	2,757	2,757	0	0	0.00	0	0.00	2.16
SPXW Dec 12 6985.0 Call	2,751	2,751	0	0	0.00	0	0.00	0.03
SPXW Dec 15 6790.0 Put	2,750	2,750	0	0	0.00	0	0.00	7.47
XSP Jan 30 645.0 Put	2,747	2,747	0	0	0.00	0	0.00	4.35
ORCL Dec 12 185.0 Put	2,737	2,693	44	0	0.00	0	0.00	0.02
SPXW Dec 15 6770.0 Put	2,736	2,736	0	0	0.00	0	0.00	4.40
SPX Dec 19 6815.0 Call	2,736	2,736	0	0	0.00	0	0.00	48.10
SPXW Dec 31 6990.0 Call	2,728	2,728	0	0	0.00	0	0.00	11.45
SLV Dec 12 56.0 Call	2,721	2,694	27	0	0.00	0	0.00	0.17
SPXW Dec 15 6690.0 Put	2,717	2,717	0	0	0.00	0	0.00	0.50
XSP Dec 12 682.0 Call	2,707	2,707	0	0	0.00	0	0.00	0.85
QQQ Dec 15 621.0 Call	2,699	2,660	39	0	0.00	0	0.00	0.42
SPY Dec 31 700.0 Call	2,696	2,690	6	0	0.00	0	0.00	0.66
TLT Dec 19 87.5 Call	2,689	2,689	0	0	0.00	0	0.00	0.44
AMD Dec 12 210.0 Put	2,672	2,671	1	0	0.00	0	0.00	0.12
AMD Dec 19 235.0 Call	2,668	2,668	0	0	0.00	0	0.00	0.37
SPX Dec 19 6750.0 Put	2,664	2,664	0	0	0.00	0	0.00	20.00
VIX Dec 17 23.5 Call	2,663	2,663	0	0	0.00	0	0.00	0.17
MSTR Dec 19 192.5 Call	2,662	2,662	0	0	0.00	0	0.00	2.24
SPXW Dec 15 6820.0 Call	2,650	2,650	0	0	0.00	0	0.00	25.90
SLV Dec 17 47.0 Put	2,641	2,641	0	0	0.00	0	0.00	0.04
SPXW Dec 15 6760.0 Put	2,639	2,639	0	0	0.00	0	0.00	3.30
SPX Dec 19 6400.0 Put	2,629	2,629	0	0	0.00	0	0.00	1.35
AVGO Dec 12 375.0 Call	2,615	2,595	20	0	0.00	0	0.00	0.01
ORCL Dec 12 190.0 Call	2,599	2,588	11	0	0.00	0	0.00	0.07
SPXW Dec 12 6910.0 Put	2,589	2,589	0	0	0.00	0	0.00	84.92
MARA Dec 12 11.5 Put	2,583	2,582	1	0	0.00	0	0.00	0.04
SPXW Dec 17 5500.0 Put	2,582	2,582	0	0	0.00	0	0.00	0.10
IREN Mar 20 55.0 Call	2,577	2,577	0	0	0.00	0	0.00	5.50
SPY Dec 15 678.0 Put	2,564	2,450	114	0	0.00	0	0.00	0.75
SPXW Dec 19 6650.0 Put	2,562	2,562	0	0	0.00	0	0.00	8.40
IWM Dec 12 255.0 Put	2,560	2,406	154	0	0.00	0	0.00	1.08
NVDA Dec 26 185.0 Call	2,559	2,559	0	0	0.00	0	0.00	1.46
SPX Jan 16 6600.0 Put	2,550	2,550	0	0	0.00	0	0.00	42.28
SPX Apr 17 6900.0 Put	2,547	2,547	0	0	0.00	0	0.00	234.80
TSLA Dec 12 437.5 Put	2,544	2,528	16	0	0.00	0	0.00	0.01
SPXW Dec 19 6680.0 Put	2,539	2,539	0	0	0.00	0	0.00	11.40
SPXW Dec 12 6905.0 Put	2,537	2,537	0	0	0.00	0	0.00	78.90
GOOGL Dec 12 330.0 Call	2,535	2,535	0	0	0.00	0	0.00	0.01
NEE Jan 09 86.0 Call	2,528	2,528	0	0	0.00	0	0.00	0.68
SPXW Dec 15 6940.0 Call	2,526	2,526	0	0	0.00	0	0.00	0.15
MSTR Dec 19 192.0 Call	2,525	2,525	0	0	0.00	0	0.00	2.49
META Dec 12 645.0 Put	2,518	2,516	2	0	0.00	0	0.00	0.98
VIX Jan 21 37.0 Call	2,518	2,518	0	0	0.00	0	0.00	0.55
NVDA Dec 19 167.5 Put	2,510	2,510	0	0	0.00	0	0.00	1.35
INTC Dec 12 39.5 Call	2,508	2,498	10	0	0.00	0	0.00	0.01
VIX May 19 21.0 Call	2,503	2,503	0	0	0.00	0	0.00	3.70
SRRK Apr 17 35.0 Put	2,500	2,500	0	0	0.00	0	0.00	2.25
VIX May 19 21.0 Put	2,500	2,500	0	0	0.00	0	0.00	3.50
GOOGL Dec 12 300.0 Put	2,498	2,498	0	0	0.00	0	0.00	0.01
SPX Dec 19 6675.0 Put	2,496	2,496	0	0	0.00	0	0.00	9.60
SPXW Dec 15 6720.0 Put	2,493	2,493	0	0	0.00	0	0.00	1.07
VIX Jan 21 38.0 Call	2,485	2,485	0	0	0.00	0	0.00	0.61
SPXW Dec 12 6795.0 Call	2,472	2,472	0	0	0.00	0	0.00	32.40
SPY Dec 15 670.0 Put	2,469	2,460	9	0	0.00	0	0.00	0.09
AI Dec 19 16.0 Call	2,457	2,457	0	0	0.00	0	0.00	0.21
VIX Dec 17 28.0 Call	2,457	2,457	0	0	0.00	0	0.00	0.07
AAPL Dec 12 277.5 Put	2,456	2,430	26	0	0.00	0	0.00	0.01
TSLA Dec 19 445.0 Call	2,441	2,441	0	0	0.00	0	0.00	19.51
MSOS Dec 19 6.0 Call	2,439	2,439	0	0	0.00	0	0.00	0.64
XSP Dec 15 680.0 Call	2,436	2,436	0	0	0.00	0	0.00	3.95
AI Dec 12 16.0 Call	2,435	2,435	0	0	0.00	0	0.00	0.01
SPY Dec 12 690.0 Put	2,432	2,426	6	0	0.00	0	0.00	8.63
VIX Feb 18 30.0 Call	2,430	2,430	0	0	0.00	0	0.00	1.28
SPX Dec 19 6840.0 Put	2,429	2,429	0	0	0.00	0	0.00	51.73
NVDA Dec 19 195.0 Call	2,426	2,426	0	0	0.00	0	0.00	0.14
TLT Dec 26 87.5 Call	2,423	2,423	0	0	0.00	0	0.00	0.56
SPX Jan 16 6300.0 Put	2,416	2,416	0	0	0.00	0	0.00	17.65
TLT Dec 26 88.0 Call	2,415	2,415	0	0	0.00	0	0.00	0.33
GOOGL Dec 19 305.0 Put	2,415	2,415	0	0	0.00	0	0.00	3.36
SPXW Dec 17 7040.0 Call	2,414	2,414	0	0	0.00	0	0.00	0.15
TQQQ Dec 12 54.0 Call	2,414	2,414	0	0	0.00	0	0.00	0.01
RIVN Dec 19 20.0 Call	2,412	2,412	0	0	0.00	0	0.00	0.27
GIS Jan 16 52.5 Call	2,406	2,406	0	0	0.00	0	0.00	0.20
QS May 15 20.0 Call	2,405	2,405	0	0	0.00	0	0.00	1.16
SLV Dec 19 55.0 Put	2,404	2,404	0	0	0.00	0	0.00	0.92
SPX Jun 18 1800.0 Put	2,400	2,400	0	0	0.00	0	0.00	1.85
TSLA Dec 19 495.0 Call	2,398	2,398	0	0	0.00	0	0.00	2.13
QQQ Dec 15 624.0 Call	2,397	2,383	14	0	0.00	0	0.00	0.14
AI Dec 19 17.0 Call	2,392	2,392	0	0	0.00	0	0.00	0.07
AMD Jan 16 250.0 Call	2,379	2,379	0	0	0.00	0	0.00	2.29
SPX Jan 16 7300.0 Call	2,376	2,376	0	0	0.00	0	0.00	2.05
VIX Dec 17 21.5 Call	2,375	2,375	0	0	0.00	0	0.00	0.19
QQQ Dec 15 616.0 Call	2,374	2,348	26	0	0.00	0	0.00	1.69
SPXW Dec 17 6950.0 Call	2,374	2,374	0	0	0.00	0	0.00	1.40
IWM Dec 19 257.0 Call	2,372	2,372	0	0	0.00	0	0.00	1.18
IBIT Dec 12 51.5 Call	2,368	2,368	0	0	0.00	0	0.00	0.01
SPXW Dec 12 6640.0 Put	2,368	2,368	0	0	0.00	0	0.00	0.05
AMZN Dec 12 230.0 Call	2,365	2,344	21	0	0.00	0	0.00	0.01
TSLA Dec 12 460.0 Put	2,364	2,362	2	0	0.00	0	0.00	1.63
IBIT Dec 19 52.5 Call	2,361	2,361	0	0	0.00	0	0.00	0.67
PLTR Dec 12 187.5 Call	2,361	2,359	2	0	0.00	0	0.00	0.01
2PTIR Dec 12 29.91 Put	2,360	2,360	0	0	0.00	0	0.00	0.01
GOOGL Dec 12 312.5 Put	2,357	2,354	3	0	0.00	0	0.00	3.20
BAC Dec 19 55.0 Call	2,354	2,354	0	0	0.00	0	0.00	0.73
AI Dec 12 17.0 Call	2,354	2,354	0	0	0.00	0	0.00	0.01
SPY Dec 15 685.0 Put	2,349	2,281	68	0	0.00	0	0.00	3.82
SPX Dec 19 6550.0 Put	2,347	2,347	0	0	0.00	0	0.00	3.20
IBIT Dec 19 51.5 Call	2,347	2,347	0	0	0.00	0	0.00	1.12
IWM Dec 19 255.0 Put	2,344	2,344	0	0	0.00	0	0.00	3.80
SPXW Dec 17 6800.0 Put	2,337	2,337	0	0	0.00	0	0.00	25.10
SPX Jan 16 6800.0 Put	2,334	2,334	0	0	0.00	0	0.00	84.16
HOOD Dec 19 124.0 Call	2,330	2,329	1	0	0.00	0	0.00	2.43
SPY Jan 16 675.0 Put	2,326	2,325	1	0	0.00	0	0.00	8.29
VIX Jan 21 29.0 Call	2,323	2,323	0	0	0.00	0	0.00	0.79
TSLA Dec 19 455.0 Put	2,322	2,293	29	0	0.00	0	0.00	9.30
SPX Jan 16 7200.0 Call	2,313	2,313	0	0	0.00	0	0.00	4.92
SPXW Dec 15 6695.0 Put	2,305	2,305	0	0	0.00	0	0.00	0.60
SPXW Dec 15 6730.0 Put	2,304	2,304	0	0	0.00	0	0.00	1.45
SPXW Dec 17 6695.0 Put	2,302	2,302	0	0	0.00	0	0.00	5.61
QQQ Dec 19 630.0 Call	2,294	2,265	29	0	0.00	0	0.00	0.87
BAC Dec 12 54.5 Call	2,293	2,293	0	0	0.00	0	0.00	0.66
AMZN Dec 12 227.5 Call	2,292	2,291	1	0	0.00	0	0.00	0.01
SLV Dec 12 56.0 Put	2,281	2,264	17	0	0.00	0	0.00	0.01
QQQ Dec 12 623.0 Put	2,275	2,261	14	0	0.00	0	0.00	9.75
RIVN Jan 16 17.5 Put	2,275	2,275	0	0	0.00	0	0.00	0.96
SPX Dec 19 6100.0 Put	2,272	2,272	0	0	0.00	0	0.00	0.60
VIX May 19 200.0 Call	2,268	2,268	0	0	0.00	0	0.00	0.14
VIX Dec 17 14.5 Put	2,266	2,266	0	0	0.00	0	0.00	0.01
IWM Dec 12 255.0 Call	2,265	2,164	101	0	0.00	0	0.00	0.01
AVGO Dec 19 400.0 Call	2,261	2,255	6	0	0.00	0	0.00	0.87
CRCL Dec 26 60.0 Put	2,250	2,250	0	0	0.00	0	0.00	0.28
QQQ Dec 15 617.0 Call	2,249	2,214	35	0	0.00	0	0.00	1.30
NVDA Dec 12 170.0 Put	2,249	2,248	1	0	0.00	0	0.00	0.01
SPXW Dec 15 6610.0 Put	2,244	2,244	0	0	0.00	0	0.00	0.25
NVDA Dec 12 182.5 Put	2,240	2,238	2	0	0.00	0	0.00	7.48
GOOGL Dec 19 295.0 Put	2,238	2,238	0	0	0.00	0	0.00	0.98
IWM Dec 12 254.0 Put	2,227	2,022	205	0	0.00	0	0.00	0.20
SPX Mar 20 1800.0 Put	2,225	2,225	0	0	0.00	0	0.00	0.41
TSLA Dec 12 430.0 Put	2,225	2,222	3	0	0.00	0	0.00	0.01
GLD Dec 19 399.0 Call	2,223	2,223	0	0	0.00	0	0.00	3.15
SPXW Dec 15 6795.0 Put	2,221	2,221	0	0	0.00	0	0.00	8.45
SPXW Jan 02 6000.0 Put	2,218	2,218	0	0	0.00	0	0.00	3.70
SPY Dec 15 687.0 Put	2,217	2,199	18	0	0.00	0	0.00	5.16
SMR Mar 20 23.0 Put	2,214	2,214	0	0	0.00	0	0.00	6.33
SPXW Dec 12 6645.0 Put	2,210	2,210	0	0	0.00	0	0.00	0.05
AVGO Dec 19 380.0 Call	2,209	2,183	26	0	0.00	0	0.00	2.62
SPX Feb 20 7000.0 Call	2,209	2,209	0	0	0.00	0	0.00	95.73
SPX Apr 17 6900.0 Call	2,205	2,205	0	0	0.00	0	0.00	249.68
QQQ Jan 16 640.0 Call	2,204	2,204	0	0	0.00	0	0.00	3.41
PLTR Dec 12 180.0 Put	2,204	2,200	4	0	0.00	0	0.00	0.01
AMD Dec 12 215.0 Call	2,194	2,135	59	0	0.00	0	0.00	0.01
SPY Dec 12 698.0 Call	2,193	2,193	0	0	0.00	0	0.00	0.01
SPXW Dec 19 6850.0 Put	2,187	2,187	0	0	0.00	0	0.00	56.40
SMR Mar 20 23.0 Call	2,185	2,185	0	0	0.00	0	0.00	2.91
MSOS Jan 16 6.0 Call	2,183	2,183	0	0	0.00	0	0.00	0.97
SPXW Dec 15 6745.0 Put	2,181	2,181	0	0	0.00	0	0.00	2.30
SPXW Dec 26 6000.0 Put	2,179	2,179	0	0	0.00	0	0.00	1.55
INTC Dec 12 39.0 Call	2,179	2,179	0	0	0.00	0	0.00	0.01
SLV Dec 19 60.0 Call	2,172	2,172	0	0	0.00	0	0.00	0.36
IREN Dec 12 42.5 Call	2,171	2,171	0	0	0.00	0	0.00	0.02
TQQQ Dec 12 53.5 Put	2,165	2,165	0	0	0.00	0	0.00	0.75
IWM Dec 12 257.0 Put	2,165	2,023	142	0	0.00	0	0.00	3.17
SPXW Dec 31 6850.0 Put	2,162	2,162	0	0	0.00	0	0.00	75.72
ORCL Dec 12 182.5 Put	2,150	2,150	0	0	0.00	0	0.00	0.02
TSLA Dec 12 467.5 Call	2,149	2,136	13	0	0.00	0	0.00	0.01
SPY Dec 16 720.0 Call	2,148	2,148	0	0	0.00	0	0.00	0.01
SPXW Dec 15 6965.0 Call	2,146	2,146	0	0	0.00	0	0.00	0.08
SPXW Dec 31 6960.0 Call	2,146	2,146	0	0	0.00	0	0.00	17.57
TLT Jan 16 75.0 Put	2,145	2,145	0	0	0.00	0	0.00	0.04
WULF Jan 16 20.0 Call	2,141	2,141	0	0	0.00	0	0.00	0.38
SPY Mar 20 680.0 Put	2,139	2,139	0	0	0.00	0	0.00	18.83
XSP Dec 12 687.0 Put	2,139	2,139	0	0	0.00	0	0.00	4.66
SPXW Dec 19 7020.0 Call	2,134	2,134	0	0	0.00	0	0.00	1.30
SPXW Dec 26 6770.0 Put	2,134	2,134	0	0	0.00	0	0.00	39.00
HOOD Dec 19 131.0 Call	2,132	2,132	0	0	0.00	0	0.00	0.90
TSLA Dec 19 475.0 Call	2,129	2,129	0	0	0.00	0	0.00	5.55
SPXW Dec 19 6800.0 Put	2,128	2,128	0	0	0.00	0	0.00	35.84
VIXW Dec 24 20.0 Call	2,125	2,125	0	0	0.00	0	0.00	0.59
SPXW Dec 17 6200.0 Put	2,123	2,123	0	0	0.00	0	0.00	0.25
SPXW Dec 15 6660.0 Put	2,116	2,116	0	0	0.00	0	0.00	0.30
TSM Dec 12 305.0 Call	2,114	2,114	0	0	0.00	0	0.00	0.02
MU Dec 19 250.0 Call	2,109	2,109	0	0	0.00	0	0.00	9.00
SPXW Dec 17 6600.0 Put	2,105	2,105	0	0	0.00	0	0.00	1.55
SPXW Dec 15 6860.0 Put	2,104	2,104	0	0	0.00	0	0.00	37.27
VIX Dec 17 26.0 Call	2,104	2,104	0	0	0.00	0	0.00	0.09
SPY Dec 15 669.0 Put	2,099	2,099	0	0	0.00	0	0.00	0.08
SPX Jan 16 5000.0 Put	2,096	2,096	0	0	0.00	0	0.00	2.50
SPX Dec 19 6835.0 Call	2,096	2,096	0	0	0.00	0	0.00	45.50
SPX Jan 16 6700.0 Put	2,094	2,094	0	0	0.00	0	0.00	59.12
AAPL Dec 12 282.5 Call	2,094	2,093	1	0	0.00	0	0.00	0.01
SPY Dec 19 685.0 Call	2,094	2,004	90	0	0.00	0	0.00	3.08
SPXW Dec 15 6955.0 Call	2,093	2,093	0	0	0.00	0	0.00	0.10
NVDA Dec 19 200.0 Call	2,092	2,082	10	0	0.00	0	0.00	0.09
SPXW Dec 15 6960.0 Call	2,089	2,089	0	0	0.00	0	0.00	0.07
SPX Jan 16 6400.0 Put	2,084	2,084	0	0	0.00	0	0.00	23.30
AAPL Dec 12 275.0 Put	2,083	2,058	25	0	0.00	0	0.00	0.01
ORCL Dec 12 187.5 Put	2,083	2,067	16	0	0.00	0	0.00	0.02
TSLA Dec 12 440.0 Call	2,080	2,080	0	0	0.00	0	0.00	18.42
VIX Dec 17 37.0 Call	2,079	2,079	0	0	0.00	0	0.00	0.02
SPXW Dec 17 6900.0 Call	2,072	2,072	0	0	0.00	0	0.00	7.90
NVDA Dec 12 187.5 Call	2,070	2,070	0	0	0.00	0	0.00	0.01
TLT Dec 19 87.5 Put	2,067	2,067	0	0	0.00	0	0.00	0.74
SPY Dec 12 673.0 Put	2,064	1,871	193	0	0.00	0	0.00	0.01
SPY Dec 23 703.0 Call	2,060	2,060	0	0	0.00	0	0.00	0.24
LQD Dec 19 110.0 Put	2,058	2,058	0	0	0.00	0	0.00	0.43
AVGO Dec 12 352.5 Put	2,057	2,057	0	0	0.00	0	0.00	0.02
IWM Dec 19 245.0 Put	2,057	2,057	0	0	0.00	0	0.00	0.63
SPX Dec 19 6835.0 Put	2,057	2,057	0	0	0.00	0	0.00	45.50
NFLX Dec 12 95.0 Call	2,050	2,050	0	0	0.00	0	0.00	0.19
NVDA Dec 12 185.0 Put	2,047	2,047	0	0	0.00	0	0.00	9.90
TSLA Dec 19 440.0 Put	2,046	2,045	1	0	0.00	0	0.00	4.12
SPX Dec 19 6825.0 Put	2,045	2,045	0	0	0.00	0	0.00	42.80
AMZN Dec 19 230.0 Call	2,041	2,035	6	0	0.00	0	0.00	1.86
TSLA Dec 12 425.0 Put	2,040	2,040	0	0	0.00	0	0.00	0.01
RIVN Dec 19 18.0 Put	2,040	2,039	1	0	0.00	0	0.00	0.51
GOOGL Feb 20 265.0 Put	2,039	2,039	0	0	0.00	0	0.00	5.13
SPXW Dec 15 6675.0 Put	2,027	2,027	0	0	0.00	0	0.00	0.40
SPXW Dec 16 6930.0 Call	2,023	2,023	0	0	0.00	0	0.00	1.30
EQT Jan 16 60.0 Call	2,022	2,022	0	0	0.00	0	0.00	0.90
VIX Mar 18 55.0 Call	2,020	2,020	0	0	0.00	0	0.00	0.76
SPY Dec 15 688.0 Put	2,017	1,987	30	0	0.00	0	0.00	6.19
VIX Dec 17 24.0 Put	2,016	2,016	0	0	0.00	0	0.00	7.35
VIX Jan 21 27.0 Call	2,015	2,015	0	0	0.00	0	0.00	0.96
IWM Dec 12 260.0 Call	2,014	2,013	1	0	0.00	0	0.00	0.01
SPXW Dec 26 6870.0 Put	2,014	2,014	0	0	0.00	0	0.00	74.10
IBIT Mar 20 70.0 Call	2,013	2,013	0	0	0.00	0	0.00	0.70
INTC Dec 19 40.0 Call	2,008	2,004	4	0	0.00	0	0.00	0.32
SPXW Dec 31 4475.0 Put	2,008	2,008	0	0	0.00	0	0.00	0.30
SPXW Dec 15 7045.0 Call	2,007	2,007	0	0	0.00	0	0.00	0.05
MSOS Dec 19 5.5 Call	2,004	2,004	0	0	0.00	0	0.00	0.91
QQQ Dec 15 619.0 Call	2,003	1,981	22	0	0.00	0	0.00	0.78
SLV Dec 12 51.5 Put	2,002	2,002	0	0	0.00	0	0.00	0.01
IBIT May 15 75.0 Call	2,001	2,001	0	0	0.00	0	0.00	1.20
SPXW Dec 29 4400.0 Put	2,001	2,001	0	0	0.00	0	0.00	0.17
IWM Dec 19 252.0 Call	1,996	1,996	0	0	0.00	0	0.00	3.47
MSTR Jan 16 3.0 Put	1,995	1,995	0	0	0.00	0	0.00	0.01
SPXW Dec 15 6755.0 Put	1,995	1,995	0	0	0.00	0	0.00	2.90
QQQ Dec 12 628.0 Call	1,992	1,900	92	0	0.00	0	0.00	0.01
SPXW Dec 19 6950.0 Call	1,991	1,991	0	0	0.00	0	0.00	6.60
SPX Dec 19 6600.0 Put	1,990	1,990	0	0	0.00	0	0.00	4.54
GIS Jan 16 50.0 Call	1,985	1,985	0	0	0.00	0	0.00	0.42
SPXW Dec 19 6600.0 Put	1,983	1,983	0	0	0.00	0	0.00	5.20
SPY Dec 19 675.0 Put	1,983	1,980	3	0	0.00	0	0.00	3.03
OWL Jan 16 15.0 Put	1,979	1,979	0	0	0.00	0	0.00	0.60
NVDA Dec 19 170.0 Call	1,975	1,975	0	0	0.00	0	0.00	7.08
QQQ Dec 15 613.0 Put	1,972	1,970	2	0	0.00	0	0.00	2.48
SPX Dec 19 6925.0 Call	1,971	1,971	0	0	0.00	0	0.00	9.74
BL Feb 20 70.0 Call	1,969	1,969	0	0	0.00	0	0.00	1.34
SPY Dec 19 657.0 Put	1,964	1,964	0	0	0.00	0	0.00	0.56
SLV Dec 15 55.0 Put	1,962	1,962	0	0	0.00	0	0.00	0.29
TSLA Dec 19 492.5 Call	1,961	1,961	0	0	0.00	0	0.00	2.38
PYPL Mar 20 67.5 Call	1,956	1,956	0	0	0.00	0	0.00	2.93
SOXL Dec 12 43.0 Call	1,954	1,954	0	0	0.00	0	0.00	0.01
QQQ Dec 15 618.0 Call	1,954	1,888	66	0	0.00	0	0.00	1.02
DGXX Dec 19 3.0 Call	1,950	1,950	0	0	0.00	0	0.00	0.35
TSLA Dec 12 457.5 Put	1,947	1,940	7	0	0.00	0	0.00	0.12
NVDA Dec 19 187.5 Call	1,947	1,947	0	0	0.00	0	0.00	0.46
IREN Dec 12 40.0 Put	1,943	1,943	0	0	0.00	0	0.00	0.07
SPX Dec 19 6825.0 Call	1,942	1,942	0	0	0.00	0	0.00	50.50
QQQ Dec 15 609.0 Put	1,941	1,936	5	0	0.00	0	0.00	1.23
TSLA Dec 19 465.0 Call	1,937	1,936	1	0	0.00	0	0.00	8.67
SPXW Dec 16 6800.0 Put	1,936	1,936	0	0	0.00	0	0.00	19.30
TQQQ Dec 12 53.5 Call	1,932	1,931	1	0	0.00	0	0.00	0.01
SPXW Dec 19 6010.0 Put	1,931	1,931	0	0	0.00	0	0.00	0.55
SPXW Dec 30 7000.0 Put	1,924	1,924	0	0	0.00	0	0.00	156.20
SPY Dec 19 680.0 Put	1,923	1,911	12	0	0.00	0	0.00	4.64
SPXW Dec 30 6000.0 Put	1,922	1,922	0	0	0.00	0	0.00	2.52
SPXW Dec 30 6000.0 Call	1,920	1,920	0	0	0.00	0	0.00	854.60
IWM Dec 19 255.0 Call	1,919	1,899	20	0	0.00	0	0.00	1.87
CAE Dec 19 30.0 Call	1,911	1,911	0	0	0.00	0	0.00	0.29
FXI Dec 12 39.0 Put	1,910	1,910	0	0	0.00	0	0.00	0.02
VIX Jan 21 17.0 Call	1,910	1,910	0	0	0.00	0	0.00	2.56
TSLA Dec 12 475.0 Call	1,902	1,889	13	0	0.00	0	0.00	0.01
SPX Jan 16 6200.0 Put	1,900	1,900	0	0	0.00	0	0.00	13.90
HIMS Dec 12 40.0 Call	1,896	1,896	0	0	0.00	0	0.00	0.01
2BITX Dec 12 30.25 Put	1,896	1,896	0	0	0.00	0	0.00	0.01
F Dec 12 13.5 Call	1,894	1,894	0	0	0.00	0	0.00	0.26
SPXW Dec 12 7025.0 Call	1,894	1,894	0	0	0.00	0	0.00	0.05
VIX Jan 21 45.0 Call	1,891	1,891	0	0	0.00	0	0.00	0.40
SPY Dec 12 674.0 Put	1,890	1,832	58	0	0.00	0	0.00	0.01
SPXW Dec 15 6975.0 Call	1,889	1,889	0	0	0.00	0	0.00	0.08
SPXW Dec 12 6600.0 Put	1,885	1,885	0	0	0.00	0	0.00	0.03
MSTR Dec 12 185.0 Call	1,880	1,879	1	0	0.00	0	0.00	0.01
SPXW Dec 19 5910.0 Put	1,873	1,873	0	0	0.00	0	0.00	0.45
TSM Dec 19 277.5 Put	1,871	1,871	0	0	0.00	0	0.00	1.19
SPY Dec 15 680.0 Call	1,867	1,776	91	0	0.00	0	0.00	3.32
SPXW Dec 15 6855.0 Put	1,865	1,865	0	0	0.00	0	0.00	34.05
SPXW Dec 31 6950.0 Call	1,864	1,864	0	0	0.00	0	0.00	21.30
SPXW Dec 19 6850.0 Call	1,861	1,861	0	0	0.00	0	0.00	40.10
QQQ Dec 15 614.0 Put	1,856	1,834	22	0	0.00	0	0.00	2.94
QQQ Dec 18 450.0 Put	1,853	1,853	0	0	0.00	0	0.00	10.41
PFE Dec 19 25.0 Put	1,849	1,849	0	0	0.00	0	0.00	0.14
SPXW Dec 16 6840.0 Put	1,849	1,849	0	0	0.00	0	0.00	33.95
IWM Dec 19 258.0 Call	1,835	1,815	20	0	0.00	0	0.00	0.91
SPXW Dec 12 6790.0 Call	1,832	1,832	0	0	0.00	0	0.00	37.50
OPEN Dec 12 7.0 Call	1,829	1,829	0	0	0.00	0	0.00	0.01
ORCL Dec 12 197.5 Call	1,825	1,824	1	0	0.00	0	0.00	0.02
AAPL Dec 19 280.0 Put	1,820	1,820	0	0	0.00	0	0.00	4.05
NVDA Dec 19 180.0 Put	1,819	1,798	21	0	0.00	0	0.00	6.63
IBIT Jan 30 55.0 Call	1,819	1,819	0	0	0.00	0	0.00	1.84
QQQ Dec 19 603.0 Put	1,818	1,818	0	0	0.00	0	0.00	2.90
IREN Dec 12 45.0 Call	1,814	1,814	0	0	0.00	0	0.00	0.01
QQQ Dec 12 600.0 Put	1,808	1,797	11	0	0.00	0	0.00	0.01
SPXW Jan 02 7025.0 Call	1,802	1,802	0	0	0.00	0	0.00	8.07
NVDA Dec 26 175.0 Call	1,801	1,801	0	0	0.00	0	0.00	5.10
IWM Dec 18 200.0 Put	1,800	1,800	0	0	0.00	0	0.00	5.88
XSP Dec 12 686.0 Put	1,789	1,789	0	0	0.00	0	0.00	3.12
BYND Jan 16 3.0 Call	1,788	1,788	0	0	0.00	0	0.00	0.05
TSLA Dec 19 420.0 Put	1,785	1,778	7	0	0.00	0	0.00	1.33
VIX Jan 21 80.0 Call	1,784	1,784	0	0	0.00	0	0.00	0.15
SLV Dec 12 57.0 Put	1,782	1,782	0	0	0.00	0	0.00	0.95
QQQ Mar 20 570.0 Put	1,780	1,780	0	0	0.00	0	0.00	10.74
SPY Dec 15 686.0 Put	1,779	1,727	52	0	0.00	0	0.00	4.64
TSLA Dec 19 435.0 Put	1,779	1,706	73	0	0.00	0	0.00	3.26
MARA Dec 12 12.5 Put	1,777	1,777	0	0	0.00	0	0.00	0.96
NVDA Dec 19 172.5 Put	1,775	1,775	0	0	0.00	0	0.00	2.71
AAPL Dec 19 280.0 Call	1,773	1,740	33	0	0.00	0	0.00	2.23
SPXW Dec 16 7030.0 Call	1,765	1,765	0	0	0.00	0	0.00	0.14
ORCL Dec 19 200.0 Call	1,764	1,746	18	0	0.00	0	0.00	1.48
TSLA Dec 19 445.0 Put	1,763	1,762	1	0	0.00	0	0.00	5.44
GOOGL Dec 12 307.5 Put	1,762	1,744	18	0	0.00	0	0.00	0.01
TSM Dec 12 312.5 Call	1,761	1,761	0	0	0.00	0	0.00	0.02
GLD Dec 12 400.0 Call	1,757	1,755	2	0	0.00	0	0.00	0.01
JBLU Dec 12 5.0 Put	1,750	1,702	48	0	0.00	0	0.00	0.03
NVDA Dec 26 190.0 Call	1,748	1,726	22	0	0.00	0	0.00	0.72
VIX Dec 17 50.0 Call	1,745	1,745	0	0	0.00	0	0.00	0.02
AMZN Dec 12 235.0 Call	1,744	1,744	0	0	0.00	0	0.00	0.01
SPXW Dec 19 7125.0 Call	1,735	1,735	0	0	0.00	0	0.00	0.20
PLTR Dec 12 185.0 Put	1,733	1,731	2	0	0.00	0	0.00	1.43
RIVN Dec 12 20.0 Call	1,733	1,733	0	0	0.00	0	0.00	0.01
SPY Dec 15 691.0 Call	1,733	1,730	3	0	0.00	0	0.00	0.03
NFLX Dec 12 96.0 Call	1,733	1,702	31	0	0.00	0	0.00	0.01
MSFT Dec 12 475.0 Put	1,731	1,730	1	0	0.00	0	0.00	0.02
SPXW Dec 19 6750.0 Put	1,731	1,731	0	0	0.00	0	0.00	23.05
SPXW Dec 16 6900.0 Call	1,728	1,728	0	0	0.00	0	0.00	4.50
SPXW Dec 17 6400.0 Put	1,728	1,728	0	0	0.00	0	0.00	0.38
SPY Dec 19 695.0 Call	1,728	1,692	36	0	0.00	0	0.00	0.39
AVGO Dec 12 362.5 Call	1,721	1,656	65	0	0.00	0	0.00	0.05
SPXW Dec 15 6870.0 Put	1,718	1,718	0	0	0.00	0	0.00	45.82
SPXW Dec 19 6825.0 Call	1,718	1,718	0	0	0.00	0	0.00	52.90
HUT Dec 19 41.0 Put	1,717	1,717	0	0	0.00	0	0.00	2.99
INTC Mar 20 45.0 Call	1,714	1,714	0	0	0.00	0	0.00	2.07
XSP Dec 12 691.0 Call	1,714	1,714	0	0	0.00	0	0.00	0.01
AMZN Dec 19 235.0 Call	1,711	1,698	13	0	0.00	0	0.00	0.69
VIX Dec 17 29.0 Call	1,707	1,707	0	0	0.00	0	0.00	0.05
QQQ Dec 15 625.0 Call	1,700	1,651	49	0	0.00	0	0.00	0.10
PLTR Dec 19 195.0 Call	1,697	1,697	0	0	0.00	0	0.00	0.79
SPX Feb 20 6000.0 Put	1,696	1,696	0	0	0.00	0	0.00	28.53
META Dec 12 640.0 Put	1,695	1,691	4	0	0.00	0	0.00	0.01
NVDA Jan 16 170.0 Put	1,694	1,694	0	0	0.00	0	0.00	5.81
SPXW Dec 26 7125.0 Call	1,692	1,692	0	0	0.00	0	0.00	0.60
SPXW Dec 15 6765.0 Put	1,692	1,692	0	0	0.00	0	0.00	3.92
TSLA Dec 26 500.0 Call	1,691	1,690	1	0	0.00	0	0.00	3.70
4HYG Dec 19 80.2 Call	1,690	1,690	0	0	0.00	0	0.00	0.17
VIX Jan 21 28.0 Call	1,681	1,681	0	0	0.00	0	0.00	0.92
GOOGL Dec 19 317.5 Call	1,680	1,680	0	0	0.00	0	0.00	1.84
SPXW Jan 09 6925.0 Call	1,674	1,674	0	0	0.00	0	0.00	50.00
SPXW Dec 12 6920.0 Put	1,672	1,672	0	0	0.00	0	0.00	94.54
LQD Dec 19 109.5 Put	1,672	1,672	0	0	0.00	0	0.00	0.25
SPXW Dec 15 6680.0 Put	1,670	1,670	0	0	0.00	0	0.00	0.45
SPXW Jan 30 3800.0 Put	1,668	1,668	0	0	0.00	0	0.00	1.14
HUT Dec 12 40.0 Put	1,666	1,666	0	0	0.00	0	0.00	0.05
SLV Dec 15 48.0 Put	1,663	1,663	0	0	0.00	0	0.00	0.01
MSOS Jan 16 5.0 Call	1,661	1,661	0	0	0.00	0	0.00	1.37
GLD Dec 15 400.0 Call	1,661	1,660	1	0	0.00	0	0.00	0.44
GOOGL Dec 19 325.0 Call	1,654	1,653	1	0	0.00	0	0.00	0.66