Cboe Options Exchange Symbol Data
- Volume
- 7,696,037
- Orders
- 22,337,285,067
This list was last updated 2023-12-08 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Dec 08 4600.0 Call | 123,147 | 123,147 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| SPXW Dec 08 4610.0 Call | 117,247 | 117,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4605.0 Call | 113,096 | 113,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 08 4600.0 Put | 79,674 | 79,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4580.0 Put | 75,034 | 75,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4615.0 Call | 71,406 | 71,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4590.0 Put | 71,022 | 71,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4585.0 Put | 64,675 | 64,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4575.0 Put | 64,228 | 64,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4595.0 Put | 62,108 | 62,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4620.0 Call | 59,266 | 59,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4570.0 Put | 56,751 | 56,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4595.0 Call | 54,389 | 54,389 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| VIX Dec 20 16.0 Call | 49,220 | 49,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Dec 20 12.0 Put | 48,298 | 48,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 08 460.0 Call | 44,247 | 43,110 | 1,137 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Dec 20 15.0 Call | 43,717 | 43,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 08 4605.0 Put | 43,050 | 43,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Dec 08 4590.0 Call | 42,958 | 42,958 | 0 | 0 | 0.00 | 0 | 0.00 | 14.05 |
| SPY Dec 08 458.0 Put | 42,855 | 42,510 | 345 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4625.0 Call | 38,955 | 38,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4565.0 Put | 38,687 | 38,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Dec 08 245.0 Call | 38,526 | 37,235 | 1,291 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 15 4600.0 Put | 37,412 | 37,412 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| SPX Dec 15 4600.0 Call | 37,390 | 37,390 | 0 | 0 | 0.00 | 0 | 0.00 | 30.92 |
| SPY Dec 08 459.0 Put | 35,567 | 34,439 | 1,128 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4560.0 Put | 34,786 | 34,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4630.0 Call | 33,594 | 33,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4550.0 Put | 31,563 | 31,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 08 459.0 Call | 30,392 | 29,780 | 612 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPX Mar 15 4600.0 Call | 28,650 | 28,650 | 0 | 0 | 0.00 | 0 | 0.00 | 155.84 |
| SPX Mar 15 4600.0 Put | 28,262 | 28,262 | 0 | 0 | 0.00 | 0 | 0.00 | 94.03 |
| TSLA Dec 15 250.0 Call | 28,103 | 28,077 | 26 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPY Dec 08 460.0 Put | 27,459 | 27,200 | 259 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 08 461.0 Call | 27,159 | 26,827 | 332 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 20 17.0 Put | 26,801 | 26,801 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| XLF Mar 15 36.0 Put | 25,008 | 25,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Dec 08 4555.0 Put | 24,980 | 24,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4585.0 Call | 24,869 | 24,869 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| VIX Dec 20 13.0 Put | 22,458 | 22,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| JWN Dec 15 17.0 Call | 22,161 | 22,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Dec 08 4545.0 Put | 20,944 | 20,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4635.0 Call | 20,922 | 20,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4540.0 Put | 20,281 | 20,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 08 457.0 Put | 19,708 | 19,551 | 157 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4645.0 Call | 19,138 | 19,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4535.0 Put | 18,294 | 18,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 08 456.0 Put | 17,762 | 17,319 | 443 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4580.0 Call | 17,394 | 17,394 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| SPXW Dec 08 4640.0 Call | 17,159 | 17,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 08 458.0 Call | 16,834 | 16,525 | 309 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMD Dec 08 130.0 Call | 16,217 | 13,645 | 2,572 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 08 390.0 Put | 15,666 | 15,514 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4610.0 Put | 14,173 | 14,173 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Dec 11 4610.0 Call | 13,710 | 13,710 | 0 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| SPY Dec 22 461.0 Call | 13,322 | 13,322 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPXW Dec 11 4600.0 Call | 13,219 | 13,219 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| AAPL Dec 08 195.0 Call | 13,060 | 12,290 | 770 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Dec 11 4625.0 Call | 12,992 | 12,992 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Dec 11 460.0 Call | 12,985 | 12,864 | 121 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIX Dec 20 12.5 Put | 12,869 | 12,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 11 459.0 Put | 12,680 | 12,592 | 88 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Dec 08 4525.0 Put | 12,387 | 12,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 08 391.0 Call | 12,375 | 12,106 | 269 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PARA Dec 15 15.5 Put | 12,060 | 12,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Mar 15 4000.0 Put | 11,951 | 11,951 | 0 | 0 | 0.00 | 0 | 0.00 | 14.79 |
| SPXW Dec 11 4580.0 Put | 11,949 | 11,949 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| VIX Dec 20 25.0 Call | 11,816 | 11,816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4640.0 Call | 11,663 | 11,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Dec 08 463.0 Call | 11,604 | 11,487 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4550.0 Put | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Dec 08 4650.0 Call | 11,582 | 11,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4530.0 Put | 11,322 | 11,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 20 16.0 Call | 11,105 | 11,105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPXW Dec 11 4620.0 Call | 10,922 | 10,922 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| SPXW Dec 11 4600.0 Put | 10,850 | 10,850 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| SPX Mar 15 5000.0 Call | 10,838 | 10,838 | 0 | 0 | 0.00 | 0 | 0.00 | 12.52 |
| SPY Dec 08 462.0 Call | 10,824 | 10,521 | 303 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4590.0 Put | 10,821 | 10,821 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Dec 11 458.0 Put | 10,812 | 10,684 | 128 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Dec 08 240.0 Put | 10,769 | 10,251 | 518 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 20 16.0 Put | 10,751 | 10,751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Dec 11 4540.0 Put | 10,609 | 10,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 11 459.0 Call | 10,307 | 10,212 | 95 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Dec 08 391.0 Put | 10,090 | 9,809 | 281 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 08 392.0 Call | 10,082 | 9,842 | 240 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Dec 20 11.5 Put | 10,071 | 10,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 08 242.5 Put | 10,032 | 8,143 | 1,889 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 15 4000.0 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 667.27 |
| SPX Mar 15 5000.0 Put | 9,997 | 9,997 | 0 | 0 | 0.00 | 0 | 0.00 | 344.78 |
| SPX Jan 19 4600.0 Call | 9,740 | 9,740 | 0 | 0 | 0.00 | 0 | 0.00 | 85.20 |
| NVDA Dec 08 475.0 Call | 9,701 | 9,351 | 350 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Dec 11 4650.0 Call | 9,656 | 9,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Dec 08 390.0 Call | 9,547 | 9,509 | 38 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Dec 11 4645.0 Call | 9,541 | 9,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Dec 11 4570.0 Put | 9,459 | 9,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Dec 08 4660.0 Call | 9,424 | 9,424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4630.0 Call | 9,419 | 9,419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| MDRX Mar 15 12.5 Call | 9,346 | 9,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Dec 11 4575.0 Put | 9,323 | 9,323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| VIX Jan 17 22.0 Call | 9,116 | 9,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| EEM Jan 19 41.0 Call | 9,089 | 9,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jan 19 4600.0 Put | 9,005 | 9,005 | 0 | 0 | 0.00 | 0 | 0.00 | 55.70 |
| SPX Dec 15 4250.0 Put | 9,003 | 9,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Dec 08 392.0 Put | 8,950 | 8,790 | 160 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 11 4535.0 Put | 8,931 | 8,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XRT Dec 15 69.0 Call | 8,902 | 8,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XSP Dec 29 440.0 Put | 8,829 | 8,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XSP Dec 29 444.0 Put | 8,826 | 8,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Dec 22 462.0 Call | 8,822 | 8,774 | 48 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Dec 11 461.0 Call | 8,802 | 8,752 | 50 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIX Dec 20 13.5 Put | 8,793 | 8,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Dec 15 4275.0 Put | 8,770 | 8,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Dec 20 17.0 Call | 8,734 | 8,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 11 456.0 Put | 8,596 | 8,580 | 16 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Dec 08 4675.0 Call | 8,555 | 8,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 08 389.0 Put | 8,554 | 8,508 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 20 13.5 Call | 8,553 | 8,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Dec 11 4595.0 Put | 8,422 | 8,422 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPXW Dec 08 4520.0 Put | 8,381 | 8,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4605.0 Call | 8,356 | 8,356 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| NVDA Dec 08 480.0 Call | 8,273 | 5,584 | 2,689 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 08 455.0 Put | 8,119 | 8,087 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIG May 17 6.0 Put | 8,002 | 8,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| RIG Jan 19 7.0 Put | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Dec 08 4655.0 Call | 7,807 | 7,807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4590.0 Call | 7,780 | 7,780 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| SPY Dec 11 460.0 Put | 7,742 | 7,699 | 43 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Dec 08 393.0 Call | 7,735 | 7,660 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 11 457.0 Put | 7,618 | 7,544 | 74 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Dec 08 242.5 Call | 7,528 | 6,666 | 862 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VIX Mar 20 28.0 Call | 7,520 | 7,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX May 22 20.0 Call | 7,499 | 7,499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPXW Dec 08 4665.0 Call | 7,486 | 7,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 12 3800.0 Put | 7,389 | 7,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4575.0 Call | 7,209 | 7,209 | 0 | 0 | 0.00 | 0 | 0.00 | 30.20 |
| VIX Dec 20 14.5 Call | 7,125 | 7,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Dec 08 250.0 Call | 7,031 | 6,933 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4500.0 Put | 6,985 | 6,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Dec 11 4635.0 Call | 6,980 | 6,980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW Dec 08 4515.0 Put | 6,968 | 6,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4510.0 Put | 6,875 | 6,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Dec 08 129.0 Call | 6,863 | 6,404 | 459 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA Dec 15 16.5 Put | 6,841 | 6,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Dec 11 4615.0 Call | 6,676 | 6,676 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| SPXW Dec 11 4545.0 Put | 6,667 | 6,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Dec 15 4500.0 Put | 6,597 | 6,597 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Dec 11 4585.0 Put | 6,546 | 6,546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Dec 11 455.0 Put | 6,514 | 6,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Dec 11 4655.0 Call | 6,321 | 6,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 08 454.0 Put | 6,249 | 6,247 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 08 388.0 Put | 6,211 | 6,091 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 08 464.0 Call | 6,205 | 6,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4610.0 Put | 6,200 | 6,200 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| SPXW Dec 29 3790.0 Put | 6,195 | 6,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Dec 11 4475.0 Put | 6,057 | 6,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Dec 11 4555.0 Put | 6,001 | 6,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Dec 11 4560.0 Put | 5,942 | 5,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Dec 08 237.5 Put | 5,788 | 5,148 | 640 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4565.0 Put | 5,782 | 5,782 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MARA Dec 15 14.5 Put | 5,753 | 5,752 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Dec 08 4500.0 Put | 5,717 | 5,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Dec 08 247.5 Call | 5,677 | 5,499 | 178 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 15 450.0 Put | 5,608 | 5,604 | 4 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Dec 29 4515.0 Put | 5,591 | 5,591 | 0 | 0 | 0.00 | 0 | 0.00 | 15.13 |
| HYG Dec 15 75.0 Put | 5,576 | 5,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Dec 20 14.0 Call | 5,454 | 5,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Dec 15 4720.0 Call | 5,449 | 5,449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Mar 28 3100.0 Put | 5,401 | 5,401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Dec 08 4505.0 Put | 5,341 | 5,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 20 15.5 Call | 5,322 | 5,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 11 4665.0 Call | 5,315 | 5,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Dec 11 4530.0 Put | 5,305 | 5,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 11 4660.0 Call | 5,282 | 5,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Dec 08 195.0 Put | 5,263 | 4,828 | 435 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 17 30.0 Call | 5,253 | 5,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Dec 15 4400.0 Put | 5,233 | 5,233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Feb 14 24.0 Call | 5,218 | 5,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMD Dec 15 130.0 Call | 5,168 | 4,985 | 183 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NU Feb 16 6.0 Put | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NU Feb 16 8.0 Put | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Jun 20 3500.0 Put | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 74.10 |
| HYG Dec 15 76.0 Call | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Dec 15 3800.0 Put | 5,042 | 5,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XLE Jan 19 82.0 Put | 5,015 | 5,015 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NU Feb 16 10.0 Call | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RUT Sep 20 950.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| VIX Dec 20 14.0 Put | 4,911 | 4,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Dec 15 460.0 Call | 4,909 | 4,847 | 62 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPX Dec 15 4450.0 Put | 4,903 | 4,903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPX Dec 15 4610.0 Call | 4,889 | 4,889 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
| META Dec 08 332.5 Call | 4,876 | 4,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| USIG Jan 19 48.0 Call | 4,871 | 4,871 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Jan 08 4350.0 Put | 4,746 | 4,746 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AAPL Dec 08 197.5 Call | 4,726 | 4,125 | 601 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4680.0 Call | 4,692 | 4,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4075.0 Put | 4,691 | 4,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 18 3800.0 Put | 4,671 | 4,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Dec 08 477.5 Call | 4,641 | 4,519 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 08 475.0 Put | 4,641 | 4,474 | 167 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 11 392.0 Call | 4,605 | 4,452 | 153 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AMD Dec 08 128.0 Put | 4,568 | 4,412 | 156 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 17 16.0 Call | 4,549 | 4,549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Dec 08 387.0 Put | 4,540 | 4,456 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 14 27.0 Call | 4,508 | 4,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Dec 29 4750.0 Call | 4,497 | 4,497 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| VIX Jan 17 42.5 Call | 4,402 | 4,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Dec 11 4670.0 Call | 4,369 | 4,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Dec 11 4615.0 Put | 4,342 | 4,342 | 0 | 0 | 0.00 | 0 | 0.00 | 16.98 |
| AMD Dec 08 132.0 Put | 4,326 | 3,344 | 982 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Dec 11 463.0 Call | 4,322 | 4,320 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Dec 08 394.0 Call | 4,301 | 4,297 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 15 4605.0 Call | 4,285 | 4,285 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SPXW Dec 08 4495.0 Put | 4,283 | 4,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 11 458.0 Call | 4,272 | 4,208 | 64 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW Dec 15 4680.0 Call | 4,260 | 4,260 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SPX Dec 15 4605.0 Put | 4,232 | 4,232 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SPY Dec 11 462.0 Call | 4,214 | 4,210 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Dec 11 4595.0 Call | 4,198 | 4,198 | 0 | 0 | 0.00 | 0 | 0.00 | 14.83 |
| NKLA Dec 15 1.0 Call | 4,186 | 4,176 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 22 3800.0 Put | 4,181 | 4,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 08 453.0 Put | 4,154 | 4,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 29 4000.0 Put | 4,151 | 4,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Dec 11 4525.0 Put | 4,133 | 4,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 08 465.0 Call | 4,113 | 4,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4700.0 Call | 4,108 | 4,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 08 470.0 Put | 4,107 | 4,053 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 26 3800.0 Put | 4,103 | 4,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Dec 15 134.0 Call | 4,086 | 4,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 12 4625.0 Call | 4,076 | 4,076 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| AAPL Dec 15 197.5 Call | 4,028 | 3,950 | 78 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ Dec 11 390.0 Put | 4,022 | 3,897 | 125 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XLK Jan 19 190.0 Call | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY Dec 08 461.0 Put | 3,968 | 3,890 | 78 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AMD Dec 08 131.0 Call | 3,952 | 3,659 | 293 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jan 19 52.0 Call | 3,945 | 3,945 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AMD Dec 08 128.0 Call | 3,944 | 3,801 | 143 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Dec 15 455.0 Put | 3,925 | 3,909 | 16 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW Dec 08 4490.0 Put | 3,921 | 3,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jan 19 4450.0 Put | 3,896 | 3,896 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SPXW Dec 15 4700.0 Call | 3,869 | 3,869 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SPXW Dec 12 3875.0 Put | 3,866 | 3,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 15 4575.0 Put | 3,859 | 3,859 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPY Dec 08 457.0 Call | 3,847 | 3,804 | 43 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| AMZN Dec 08 147.0 Call | 3,829 | 3,601 | 228 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BA Mar 15 245.0 Call | 3,829 | 3,829 | 0 | 0 | 0.00 | 0 | 0.00 | 14.57 |
| SPY Dec 08 451.0 Put | 3,820 | 3,528 | 292 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 08 136.0 Call | 3,812 | 3,709 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 31 4450.0 Put | 3,812 | 3,812 | 0 | 0 | 0.00 | 0 | 0.00 | 29.14 |
| SPY Apr 19 480.0 Call | 3,784 | 3,784 | 0 | 0 | 0.00 | 0 | 0.00 | 7.77 |
| AAPL Dec 15 200.0 Call | 3,775 | 3,764 | 11 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPX Oct 18 1700.0 Put | 3,750 | 3,750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Dec 11 4200.0 Put | 3,746 | 3,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jan 17 14.5 Put | 3,715 | 3,715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| VIX Mar 20 80.0 Call | 3,675 | 3,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Dec 08 235.0 Put | 3,655 | 3,608 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 15 4610.0 Put | 3,644 | 3,644 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
| SPX Mar 15 4400.0 Put | 3,642 | 3,642 | 0 | 0 | 0.00 | 0 | 0.00 | 47.65 |
| AAPL Dec 15 190.0 Put | 3,615 | 3,611 | 4 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Mar 28 3625.0 Put | 3,604 | 3,604 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPX Dec 15 4550.0 Put | 3,600 | 3,600 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| VIX May 22 18.0 Put | 3,561 | 3,561 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Dec 12 3850.0 Put | 3,529 | 3,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 08 192.5 Call | 3,526 | 3,502 | 24 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| IWM Dec 08 187.0 Call | 3,515 | 3,390 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4570.0 Call | 3,510 | 3,510 | 0 | 0 | 0.00 | 0 | 0.00 | 35.10 |
| NVDA Dec 08 470.0 Call | 3,494 | 3,361 | 133 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPXW Dec 11 4605.0 Put | 3,463 | 3,463 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| VIX Mar 20 50.0 Call | 3,452 | 3,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ARKK Dec 15 49.0 Call | 3,447 | 3,447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX May 22 65.0 Call | 3,438 | 3,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Dec 15 245.0 Call | 3,426 | 3,416 | 10 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW Dec 15 4525.0 Put | 3,422 | 3,422 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| GOOGL Dec 15 140.0 Call | 3,409 | 3,383 | 26 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VIX May 22 18.0 Call | 3,407 | 3,407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| KSS Dec 15 26.5 Call | 3,405 | 3,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 21 420.0 Put | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPX Dec 15 4725.0 Call | 3,392 | 3,392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPXW Dec 15 4520.0 Put | 3,389 | 3,389 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| QQQ Dec 11 387.0 Put | 3,356 | 3,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| COIN Dec 08 140.0 Call | 3,338 | 3,334 | 4 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| SPXW Dec 12 4620.0 Call | 3,294 | 3,294 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPXW Dec 11 4520.0 Put | 3,293 | 3,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Dec 11 4580.0 Call | 3,279 | 3,279 | 0 | 0 | 0.00 | 0 | 0.00 | 26.11 |
| SPXW Dec 11 4800.0 Call | 3,271 | 3,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 11 391.0 Call | 3,259 | 3,086 | 173 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Dec 08 4670.0 Call | 3,221 | 3,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Dec 08 255.0 Call | 3,164 | 2,746 | 418 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 15 392.0 Call | 3,148 | 3,126 | 22 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AMD Dec 08 132.0 Call | 3,123 | 3,119 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4600.0 Call | 3,120 | 3,120 | 0 | 0 | 0.00 | 0 | 0.00 | 20.42 |
| COIN Dec 15 155.0 Call | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HOOD Feb 16 25.0 Call | 3,113 | 3,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Dec 11 191.0 Call | 3,100 | 3,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Feb 14 75.0 Call | 3,100 | 3,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX May 22 45.0 Call | 3,079 | 3,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX Jan 19 4500.0 Put | 3,075 | 3,075 | 0 | 0 | 0.00 | 0 | 0.00 | 28.60 |
| VIX Feb 14 70.0 Call | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Dec 15 4430.0 Put | 3,048 | 3,048 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| MARA Dec 15 16.0 Put | 3,043 | 3,042 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPX Jan 19 4100.0 Put | 3,042 | 3,042 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPX Mar 15 3700.0 Put | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| HTZ Jan 17 17.5 Put | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| SPX Dec 15 4500.0 Put | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPX Feb 16 5700.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Dec 13 100.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 14.5 Put | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ Dec 08 395.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 18 5700.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| VIX May 22 14.5 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPX Dec 15 5200.0 Call | 2,998 | 2,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jan 19 120.0 Call | 2,988 | 2,988 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| AMZN Dec 08 147.0 Put | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 11 388.0 Put | 2,986 | 2,973 | 13 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX Jan 17 15.0 Put | 2,983 | 2,983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Dec 15 4650.0 Call | 2,979 | 2,979 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| SPXW Dec 11 4775.0 Call | 2,968 | 2,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 15 385.0 Put | 2,950 | 2,883 | 67 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| BAC Dec 15 31.5 Call | 2,940 | 2,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Mar 15 75.0 Call | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SPXW Dec 11 4675.0 Call | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Dec 20 20.0 Call | 2,911 | 2,911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Dec 11 386.0 Put | 2,910 | 2,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jan 19 4400.0 Put | 2,876 | 2,876 | 0 | 0 | 0.00 | 0 | 0.00 | 15.73 |
| NVDA Dec 15 475.0 Call | 2,875 | 2,861 | 14 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| NEE Mar 15 67.5 Call | 2,873 | 2,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMD Jan 19 125.0 Call | 2,872 | 2,872 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SPX Dec 15 4700.0 Call | 2,866 | 2,866 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TQQQ Dec 08 45.0 Call | 2,862 | 2,697 | 165 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 08 192.5 Put | 2,861 | 2,762 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 15 240.0 Put | 2,852 | 2,835 | 17 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Dec 15 4510.0 Put | 2,850 | 2,850 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ Dec 11 392.0 Put | 2,849 | 2,666 | 183 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| VIX Jan 17 15.0 Call | 2,837 | 2,837 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL Dec 15 195.0 Call | 2,819 | 2,632 | 187 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Dec 15 4550.0 Put | 2,804 | 2,804 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SPXW Dec 15 4740.0 Call | 2,777 | 2,777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MARA Jan 19 11.0 Call | 2,770 | 2,770 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| QQQ Dec 11 389.0 Put | 2,757 | 2,752 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Dec 12 4500.0 Put | 2,745 | 2,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SGEN Jan 19 200.0 Put | 2,744 | 2,744 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Dec 08 386.0 Put | 2,741 | 2,740 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 15 4640.0 Call | 2,726 | 2,726 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SPXW Dec 11 4490.0 Put | 2,722 | 2,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Dec 08 230.0 Put | 2,721 | 1,565 | 1,156 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 11 465.0 Call | 2,711 | 2,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2AMD Jan 19 120.01 Put | 2,705 | 2,705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| 2AMD Jan 19 125.01 Put | 2,705 | 2,705 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AMD Dec 08 125.0 Call | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BA Mar 15 225.0 Call | 2,688 | 2,688 | 0 | 0 | 0.00 | 0 | 0.00 | 27.47 |
| SPXW Dec 12 4710.0 Call | 2,687 | 2,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 12 4650.0 Call | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Dec 15 459.0 Call | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPXW Dec 11 4295.0 Put | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Dec 11 393.0 Call | 2,666 | 2,663 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jan 17 21.0 Call | 2,664 | 2,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Dec 08 389.0 Call | 2,642 | 2,638 | 4 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| XSP Dec 08 460.0 Call | 2,632 | 2,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Dec 08 240.0 Call | 2,629 | 2,578 | 51 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPXW Dec 11 4050.0 Put | 2,629 | 2,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 15 4350.0 Put | 2,616 | 2,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVDA Dec 08 472.5 Put | 2,604 | 2,564 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 29 4600.0 Put | 2,578 | 2,578 | 0 | 0 | 0.00 | 0 | 0.00 | 37.44 |
| NVDA Dec 08 465.0 Put | 2,567 | 2,529 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 29 4500.0 Put | 2,559 | 2,559 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPX Dec 20 4350.0 Put | 2,553 | 2,553 | 0 | 0 | 0.00 | 0 | 0.00 | 152.08 |
| MARA Jan 19 10.0 Call | 2,552 | 2,552 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPXW Dec 11 4585.0 Call | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 21.62 |
| SPXW Dec 08 4615.0 Put | 2,547 | 2,547 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPXW Dec 11 4505.0 Put | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Dec 29 125.0 Call | 2,535 | 2,535 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPX Dec 15 4625.0 Call | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 19.84 |
| SPX Jun 20 3200.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 51.59 |
| SPXW Dec 12 3750.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 20 4250.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 182.30 |
| SPX Oct 18 2300.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| MSFT Dec 08 370.0 Put | 2,486 | 2,185 | 301 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 15 45.0 Call | 2,485 | 2,481 | 4 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| VIX Jan 17 35.0 Call | 2,482 | 2,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Dec 15 4475.0 Put | 2,476 | 2,476 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Dec 11 4710.0 Call | 2,470 | 2,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 19 450.0 Put | 2,457 | 2,456 | 1 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPXW Mar 28 3700.0 Put | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| TSLA Dec 08 245.0 Put | 2,448 | 2,416 | 32 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Dec 11 464.0 Call | 2,447 | 2,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Jan 17 26.0 Call | 2,442 | 2,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 14 470.0 Call | 2,440 | 2,439 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Dec 08 127.0 Put | 2,436 | 2,367 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4685.0 Call | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Nov 15 4600.0 Call | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 380.10 |
| AMZN Dec 08 148.0 Call | 2,414 | 2,413 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 11 390.0 Call | 2,408 | 2,270 | 138 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| TSLA Dec 15 220.0 Put | 2,407 | 2,401 | 6 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Dec 20 24.0 Call | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Dec 15 135.0 Call | 2,382 | 2,304 | 78 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Dec 08 472.5 Call | 2,379 | 2,183 | 196 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW Dec 29 4550.0 Put | 2,367 | 2,367 | 0 | 0 | 0.00 | 0 | 0.00 | 21.93 |
| BTU Apr 19 13.0 Put | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 13 4400.0 Put | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Dec 15 260.0 Call | 2,356 | 2,298 | 58 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Dec 29 4450.0 Put | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| SPXW Dec 11 4750.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4290.0 Put | 2,335 | 2,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Dec 08 461.0 Call | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 08 135.0 Call | 2,330 | 2,328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4480.0 Put | 2,327 | 2,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG Jun 21 95.0 Put | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GM Jan 19 35.0 Call | 2,319 | 1,530 | 789 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW Dec 15 4410.0 Put | 2,310 | 2,310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Nov 15 4600.0 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 203.05 |
| SPY Dec 12 450.0 Put | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Dec 11 391.0 Put | 2,290 | 2,268 | 22 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Dec 11 4760.0 Call | 2,286 | 2,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4620.0 Put | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 15.58 |
| SPXW Jan 05 4675.0 Call | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 29.80 |
| SPY Dec 15 449.0 Put | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Dec 15 4745.0 Call | 2,269 | 2,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Dec 20 21.0 Call | 2,266 | 2,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Feb 14 16.0 Call | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Dec 11 4100.0 Put | 2,254 | 2,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 08 385.0 Put | 2,253 | 2,235 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 15 4660.0 Call | 2,246 | 2,246 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPXW Dec 11 4515.0 Put | 2,242 | 2,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Dec 15 330.0 Call | 2,220 | 2,211 | 9 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| QQQ Dec 08 393.0 Put | 2,218 | 2,182 | 36 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Dec 29 4580.0 Put | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 30.20 |
| SPXW Dec 15 4600.0 Call | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 32.52 |
| QQQ Dec 15 390.0 Put | 2,197 | 2,196 | 1 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPX Mar 15 4500.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 66.55 |
| SPXW Dec 08 4480.0 Put | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4690.0 Call | 2,191 | 2,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 15 435.0 Put | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 22 4600.0 Call | 2,174 | 2,174 | 0 | 0 | 0.00 | 0 | 0.00 | 43.62 |
| MU Feb 16 80.0 Call | 2,163 | 2,163 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW Dec 12 4730.0 Call | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jan 19 4000.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Dec 12 458.0 Put | 2,150 | 2,130 | 20 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| HCP Jan 17 40.0 Call | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Dec 15 465.0 Call | 2,130 | 2,126 | 4 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Dec 15 4400.0 Put | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPX Dec 15 4750.0 Call | 2,126 | 2,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Dec 15 4425.0 Put | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Dec 15 500.0 Call | 2,122 | 2,103 | 19 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPXW Dec 18 4420.0 Put | 2,120 | 2,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AMZN Dec 15 150.0 Call | 2,113 | 2,094 | 19 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPX Dec 20 3800.0 Put | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 72.00 |
| SPXW Dec 22 4600.0 Put | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 33.22 |
| SPXW Dec 12 4200.0 Put | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 15 4650.0 Call | 2,096 | 2,096 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW Dec 12 4100.0 Put | 2,093 | 2,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Dec 20 15.0 Put | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| MSFT Dec 08 372.5 Call | 2,085 | 2,056 | 29 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| VIX Jan 17 27.0 Call | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| JCI Dec 15 57.5 Call | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Dec 18 4400.0 Put | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Dec 14 4125.0 Put | 2,074 | 2,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 12 443.0 Put | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 15 185.0 Call | 2,072 | 2,069 | 3 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| QQQ Dec 15 380.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Dec 20 38.0 Call | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 08 186.0 Put | 2,067 | 2,062 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4380.0 Put | 2,063 | 2,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 12 459.0 Put | 2,059 | 2,041 | 18 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Dec 11 4395.0 Put | 2,057 | 2,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 22 4465.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| VIX Feb 14 16.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| HOOD Dec 08 11.5 Call | 2,048 | 2,046 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Dec 11 395.0 Call | 2,046 | 2,044 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Dec 08 455.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 08 149.0 Call | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4295.0 Put | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 08 4685.0 Call | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 20 14.5 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| ARRY Jan 19 17.5 Call | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INSE Apr 19 2.5 Put | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Dec 08 44.0 Call | 2,013 | 1,981 | 32 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Dec 15 453.0 Put | 2,012 | 2,008 | 4 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPX Sep 20 3750.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| SPXW Dec 12 4360.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Mar 15 4250.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 29.74 |
| SLV Feb 16 27.0 Call | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Feb 14 13.5 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| ARKG Dec 15 28.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Dec 15 4530.0 Put | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Dec 12 460.0 Call | 1,995 | 1,989 | 6 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| IVV Jan 19 435.0 Put | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AMC Dec 08 7.0 Call | 1,991 | 1,985 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 19 3200.0 Put | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLTR Dec 08 18.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 15 457.0 Put | 1,968 | 1,878 | 90 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPX Nov 15 4425.0 Put | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 158.19 |
| SPX Mar 15 4200.0 Put | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| SPY Dec 12 459.0 Call | 1,945 | 1,942 | 3 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| IWM Dec 29 190.0 Call | 1,944 | 1,906 | 38 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPX Feb 16 4500.0 Put | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 49.50 |
| AMC Dec 15 7.0 Call | 1,935 | 1,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 08 4485.0 Put | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 15 4605.0 Call | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 29.92 |
| XSP Dec 29 400.0 Put | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jan 19 4300.0 Put | 1,918 | 1,918 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPXW Dec 11 4680.0 Call | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jan 05 4595.0 Put | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 41.90 |
| AMD Dec 08 129.0 Put | 1,912 | 1,663 | 249 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Dec 18 4640.0 Call | 1,908 | 1,908 | 0 | 0 | 0.00 | 0 | 0.00 | 18.14 |
| SPY Dec 11 461.0 Put | 1,907 | 1,867 | 40 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Jun 21 3400.0 Put | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| LYFT Dec 15 14.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 22 4390.0 Put | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Dec 15 235.0 Put | 1,898 | 1,887 | 11 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Dec 12 455.0 Put | 1,891 | 1,889 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Dec 11 394.0 Call | 1,890 | 1,886 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Dec 12 4600.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| SPXW Dec 15 4460.0 Put | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| XSP Dec 08 457.0 Put | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 22 4200.0 Put | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Dec 15 4100.0 Put | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Mar 15 4350.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 40.92 |
| SPXW Dec 11 4510.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 29 4715.0 Call | 1,878 | 1,878 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| XSP Jan 19 400.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Mar 15 4425.0 Put | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 51.44 |
| SPX Jun 21 4700.0 Call | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 187.10 |
| TSLA Dec 15 265.0 Call | 1,862 | 1,852 | 10 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Dec 15 192.5 Put | 1,862 | 1,842 | 20 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PLTR Dec 15 18.0 Call | 1,853 | 1,812 | 41 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Jan 17 20.0 Call | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jan 19 4100.0 Put | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Dec 08 4565.0 Call | 1,846 | 1,846 | 0 | 0 | 0.00 | 0 | 0.00 | 39.59 |
| TSLA Dec 15 242.5 Call | 1,840 | 1,837 | 3 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| VIX Mar 20 17.0 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SABR Jan 19 4.5 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOOGL Dec 08 134.0 Put | 1,837 | 1,812 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Dec 08 337.5 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ROIV Jan 19 10.0 Call | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Dec 15 270.0 Call | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Feb 16 4250.0 Put | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 18.45 |
| SPXW Jan 12 4850.0 Call | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AMD Dec 15 128.0 Call | 1,807 | 1,566 | 241 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| NVDA Dec 15 450.0 Put | 1,799 | 1,797 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NIO Dec 08 7.5 Call | 1,785 | 1,782 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 08 10.5 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPX Dec 20 4000.0 Put | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 93.50 |
| VIX Dec 20 18.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 15 255.0 Call | 1,777 | 1,764 | 13 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Dec 08 384.0 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 08 465.0 Call | 1,774 | 1,768 | 6 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| SPY Dec 15 459.0 Put | 1,771 | 1,759 | 12 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| RIVN Dec 08 19.0 Call | 1,770 | 1,749 | 21 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Dec 15 440.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Dec 29 4505.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| RIOT Dec 08 16.0 Call | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Dec 08 72.0 Call | 1,755 | 1,753 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Dec 11 4260.0 Put | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Mar 15 3600.0 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| VIX Dec 20 19.0 Call | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GM Dec 15 35.0 Call | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Dec 08 4560.0 Call | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 44.90 |
| DKNG Jan 19 25.0 Put | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOG Dec 08 137.0 Put | 1,734 | 1,732 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Dec 29 200.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Dec 08 145.0 Put | 1,732 | 1,688 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 12 400.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Dec 15 480.0 Call | 1,723 | 1,712 | 11 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| BTI Dec 15 32.0 Call | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 11 192.0 Call | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Dec 08 135.0 Put | 1,714 | 1,680 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 29 192.0 Call | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPXW Dec 29 4525.0 Put | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| IWM Dec 08 186.0 Call | 1,709 | 1,650 | 59 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Dec 15 230.0 Put | 1,709 | 1,656 | 53 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| VIX May 22 17.0 Put | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| IBM Jun 21 130.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IBM Jun 21 150.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SPXW Dec 12 4635.0 Call | 1,699 | 1,699 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| IWM Dec 11 184.0 Put | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 15 420.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Dec 13 95.0 Call | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM Dec 15 193.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NKLA Jan 17 1.0 Call | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Dec 08 330.0 Call | 1,683 | 1,513 | 170 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SOFI Dec 08 8.0 Call | 1,683 | 1,681 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Dec 08 185.0 Put | 1,680 | 1,676 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 15 128.0 Put | 1,680 | 1,659 | 21 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Dec 08 456.0 Call | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| SPXW Dec 15 4450.0 Put | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Dec 14 4710.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| MDB Dec 29 410.0 Call | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TQQQ Dec 15 44.0 Call | 1,649 | 1,637 | 12 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Dec 29 4515.0 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 120.92 |
| F Dec 15 11.0 Call | 1,633 | 1,611 | 22 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Apr 19 2200.0 Put | 1,632 | 1,632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPX Mar 15 3200.0 Put | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Dec 15 458.0 Call | 1,631 | 1,602 | 29 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| AMD Dec 15 126.0 Put | 1,627 | 1,625 | 2 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Dec 28 4600.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 54.10 |
| SPXW Dec 29 3550.0 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Dec 12 460.0 Put | 1,624 | 1,583 | 41 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NVDA Dec 08 467.5 Put | 1,624 | 1,617 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 20 22.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 19 400.0 Put | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SLV Feb 16 25.0 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Dec 08 126.0 Put | 1,605 | 1,508 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 20 39.0 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 21 4750.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 150.70 |
| VIX Dec 20 37.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 13 4450.0 Put | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPX Jan 19 4700.0 Call | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 35.48 |
| SPXW Dec 15 4605.0 Put | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 28.70 |
| AMD Dec 08 125.0 Put | 1,588 | 1,583 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4550.0 Put | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Dec 11 4620.0 Put | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 20.89 |
| M Dec 15 17.5 Call | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Dec 11 452.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Mar 15 3900.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| XSP Dec 08 456.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4615.0 Call | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 13.18 |
| SOFI Dec 15 8.5 Call | 1,554 | 1,496 | 58 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Dec 13 4200.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jan 19 200.0 Call | 1,547 | 1,545 | 2 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Dec 13 450.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT Dec 15 375.0 Call | 1,545 | 1,527 | 18 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Dec 15 4575.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| SPX Jun 21 4100.0 Put | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 51.60 |
| SPXW Dec 15 4580.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 44.60 |
| SPXW Dec 15 4295.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TLT Dec 15 93.5 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Dec 11 4695.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jun 21 4000.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 42.17 |
| VIX Jun 18 17.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW Dec 11 4350.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Dec 08 375.0 Call | 1,512 | 1,502 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 15 4490.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPX Mar 15 3500.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| META Dec 08 335.0 Call | 1,509 | 1,508 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 21 4250.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 69.50 |
| SPX Sep 20 3900.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 57.77 |
| QQQ Dec 08 388.0 Call | 1,502 | 1,501 | 1 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY Dec 15 467.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPX Aug 16 4200.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 84.32 |
| SPX Dec 20 3250.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 33.56 |
| 2BA Dec 15 205.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 37.77 |
| NVDA Dec 08 460.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 29 200.0 Call | 1,496 | 1,082 | 414 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| META Dec 08 330.0 Put | 1,492 | 1,427 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4460.0 Put | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Dec 08 16.5 Call | 1,489 | 1,477 | 12 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Dec 15 225.0 Put | 1,489 | 1,477 | 12 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| META Dec 08 325.0 Put | 1,487 | 1,479 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 15 195.0 Put | 1,487 | 1,428 | 59 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Dec 08 4460.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 11 4315.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA Dec 08 73.0 Call | 1,475 | 1,474 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 15 4585.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 43.40 |
| IWM Dec 15 195.0 Call | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Mar 15 205.0 Call | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| WBD Dec 08 11.5 Call | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 08 190.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SPXW Dec 15 4540.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 8.88 |
| SPX Jun 20 4300.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 190.00 |
| SPXW Dec 12 4640.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| XSP Dec 08 459.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| BTU Apr 19 14.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Dec 08 124.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPX Feb 16 2200.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 21 3500.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| SPXW Dec 13 3700.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Dec 08 252.5 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 15 3700.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jan 19 190.0 Call | 1,432 | 1,427 | 5 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPXW Dec 15 4705.0 Call | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPXW Dec 14 4000.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Dec 11 4495.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Dec 08 126.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Dec 13 4600.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 26.84 |
| SPXW Dec 15 4655.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| NIO Dec 15 7.5 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Jan 19 4325.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| SPXW Dec 13 4210.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 20 3800.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 29 4500.0 Call | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 128.30 |
| SPXW Dec 11 4320.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 15 4350.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RILY Dec 15 30.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| RILY Jan 19 25.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPX Dec 15 4425.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Dec 15 458.0 Put | 1,385 | 1,358 | 27 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| ARKK Dec 15 47.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Dec 11 454.0 Put | 1,380 | 1,365 | 15 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Dec 11 4445.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 15 4560.0 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SPXW Dec 11 4430.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SGEN Jan 19 185.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SGEN Jan 19 215.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TLT Dec 08 96.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 15 463.0 Call | 1,369 | 1,367 | 2 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPXW Dec 12 4610.0 Call | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 15.36 |
| SPXW Dec 14 4345.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NIO Dec 08 7.5 Put | 1,356 | 1,353 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Dec 12 4530.0 Put | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| IWM Feb 16 176.0 Put | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPX Jun 21 4600.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 142.31 |
| SPXW Dec 11 4250.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 15 462.0 Call | 1,336 | 1,331 | 5 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Dec 08 466.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 11 4140.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 15 461.0 Call | 1,332 | 1,309 | 23 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SQ Dec 15 72.0 Call | 1,332 | 1,331 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| LYFT Dec 08 13.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLK Dec 15 185.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| QQQ Dec 15 391.0 Call | 1,331 | 1,329 | 2 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPX Feb 16 5000.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| PARA Dec 15 15.0 Put | 1,330 | 615 | 715 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MJ Jan 19 4.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CLF Dec 29 14.5 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Dec 20 13.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Dec 08 4465.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CAR Dec 22 205.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 16.15 |
| SPX Dec 15 4710.0 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| VIX Feb 14 18.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPX Dec 20 5600.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 24.72 |
| RUTW Dec 08 1890.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Dec 08 17.5 Call | 1,315 | 1,314 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Dec 13 4700.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Dec 15 3500.0 Put | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 15 4610.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 27.38 |
| SPXW Dec 11 4575.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 30.26 |
| SPXW Dec 12 4560.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Dec 11 457.0 Call | 1,304 | 1,300 | 4 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPX Jun 20 3100.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 45.37 |
| SPX Dec 20 2900.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPY Dec 08 452.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 15 4680.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| TQQQ Dec 15 46.0 Call | 1,298 | 1,297 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX Dec 15 4595.0 Put | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
| CCL Dec 08 18.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 19 460.0 Put | 1,294 | 1,293 | 1 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPXW Dec 15 4725.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX Dec 15 4300.0 Put | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Dec 15 280.0 Call | 1,286 | 1,285 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLK Dec 15 185.0 Put | 1,282 | 1,281 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jan 19 195.0 Call | 1,281 | 1,278 | 3 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| AMC Dec 08 7.0 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 15 4750.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Dec 08 457.5 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 15 4475.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Dec 15 4775.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Dec 15 454.0 Put | 1,272 | 1,269 | 3 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| VNQ Dec 15 82.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Dec 11 396.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| UBER Dec 08 62.0 Call | 1,253 | 1,247 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 19 150.0 Call | 1,250 | 1,249 | 1 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| RIOT Dec 08 15.5 Call | 1,248 | 1,223 | 25 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX Mar 20 42.5 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CVS Dec 08 71.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| CVS Jan 19 80.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AAPL Dec 15 192.5 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| CLF Dec 29 15.0 Put | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Dec 22 72.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| MARA Dec 15 16.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| RIOT Jan 19 10.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| SPXW Dec 13 4750.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 11 451.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 20 3000.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPX Jun 21 4400.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 93.95 |
| META Dec 15 325.0 Put | 1,227 | 1,212 | 15 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| W Dec 29 55.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| MARA Dec 15 17.0 Call | 1,224 | 1,219 | 5 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| RIOT Jan 19 11.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPXW Dec 11 4425.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Dec 15 146.0 Put | 1,221 | 1,205 | 16 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AMZN Dec 15 145.0 Put | 1,220 | 1,203 | 17 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| XSP Dec 08 451.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MXEA Jan 05 2150.0 Put | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 26.77 |
| SPY Dec 15 470.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Mar 15 459.0 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| F Dec 08 11.0 Call | 1,215 | 1,210 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Dec 08 7.5 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Dec 08 4475.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Dec 08 8.5 Call | 1,213 | 1,164 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 08 43.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPX Jun 21 1400.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MARA Dec 08 17.0 Call | 1,211 | 1,208 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 19 470.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TSLA Dec 15 240.0 Call | 1,209 | 1,205 | 4 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Dec 15 4250.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Dec 08 146.0 Put | 1,205 | 1,183 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 16 4550.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 61.84 |
| SPXW Dec 12 4520.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Sep 20 4225.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 97.84 |
| SPX Dec 15 2500.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2,107.92 |
| SPX Feb 16 2500.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2,125.47 |
| NVDA Dec 15 485.0 Call | 1,198 | 1,193 | 5 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TQQQ Dec 15 42.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSM Dec 08 102.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4575.0 Put | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| NVDA Dec 08 462.5 Put | 1,194 | 1,193 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 29 4550.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 87.80 |
| IWM Dec 29 186.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Dec 15 4600.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 26.42 |
| SPXW Dec 12 4570.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SOXL Dec 08 24.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4655.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW Dec 12 4605.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 17.59 |
| SPXW Dec 15 4730.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW Dec 11 4725.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Dec 15 16.0 Call | 1,184 | 1,174 | 10 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jan 19 370.0 Put | 1,182 | 1,180 | 2 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| META Dec 08 327.5 Call | 1,181 | 1,123 | 58 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPX Jan 19 4150.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPXW Dec 13 3750.0 Put | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 12 4630.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| OTIS Jan 19 85.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| OTIS Dec 15 85.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| AMD Dec 08 135.0 Call | 1,174 | 1,073 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 15 490.0 Call | 1,174 | 1,170 | 4 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| TSLA Dec 08 232.5 Put | 1,172 | 1,169 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Dec 08 134.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AMZN Dec 15 147.0 Call | 1,170 | 1,154 | 16 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPX Sep 20 1400.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Dec 08 396.0 Call | 1,164 | 1,163 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 15 4635.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 16.88 |
| AMD Dec 22 135.0 Call | 1,163 | 1,162 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPX Jun 21 5000.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 56.47 |
| XLF Dec 15 36.5 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOXL Dec 15 24.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| META Dec 15 350.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Dec 13 458.0 Put | 1,156 | 1,146 | 10 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Dec 15 3975.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Feb 14 45.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Dec 11 385.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 08 4625.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| XSP Dec 08 458.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Dec 08 135.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOS Dec 08 8.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Dec 15 9.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 15 460.0 Put | 1,139 | 1,129 | 10 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPXW Dec 29 4600.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 54.20 |
| XSP Dec 08 438.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 14 4560.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| TLT Dec 08 95.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 15 383.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| XSP Dec 22 456.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Dec 15 227.5 Put | 1,132 | 1,124 | 8 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XSP Dec 22 443.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| RUTW Dec 08 1885.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| VIX Mar 20 60.0 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EDR Dec 15 25.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Dec 08 133.0 Call | 1,121 | 1,076 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 15 4775.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Dec 08 127.0 Call | 1,117 | 1,092 | 25 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPX Dec 15 4200.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Feb 14 17.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Dec 15 4555.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPXW Jan 05 4475.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| SPXW Dec 15 4435.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AMZN Dec 08 150.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 20 30.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 12 4475.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Dec 08 482.5 Call | 1,104 | 1,093 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 4700.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 176.60 |
| CRM Dec 29 250.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| TSLA Dec 15 275.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Dec 08 4550.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 55.07 |
| QQQ Dec 12 390.0 Put | 1,101 | 941 | 160 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Dec 12 4700.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Dec 15 4675.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| CRM Dec 29 260.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| BTI Mar 15 30.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| 2BTI Feb 16 29.44 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Dec 12 461.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Dec 12 4555.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| AMC Dec 15 7.0 Put | 1,088 | 1,087 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Dec 13 4590.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 33.52 |
| SPWR Dec 15 4.0 Put | 1,087 | 1,072 | 15 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HOOD Dec 15 12.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ARM Dec 08 66.0 Call | 1,085 | 1,079 | 6 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| ARKK Dec 15 46.5 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ABBV Dec 15 150.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA Dec 15 515.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| META Dec 15 322.5 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| JPM Jan 19 165.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Dec 12 4680.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Mar 20 25.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Dec 15 4210.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Dec 15 4835.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LULU Dec 08 500.0 Call | 1,075 | 1,048 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 08 4470.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MXEF Jan 05 975.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 15.67 |
| SPXW Dec 15 4570.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| HOOD Dec 08 12.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Dec 15 7.5 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XSP Dec 08 460.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 15 451.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Dec 22 4650.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| PYPL Dec 08 59.0 Call | 1,064 | 1,058 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4580.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 9.12 |
| SPXW Dec 12 3900.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 29 4475.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 10.18 |
| SPX Feb 16 4000.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| AMZN Dec 15 152.5 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Dec 11 188.0 Call | 1,051 | 978 | 73 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Dec 20 4950.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 189.69 |
| VIX Feb 14 23.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| RUTW Dec 08 1900.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 15 470.0 Call | 1,049 | 1,046 | 3 | 0 | 0.00 | 0 | 0.00 | 11.32 |
| AMZN Mar 15 150.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPY Dec 22 451.0 Put | 1,047 | 997 | 50 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW Dec 15 4710.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPX Dec 20 4400.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 162.90 |
| AMD Dec 15 129.0 Call | 1,043 | 1,039 | 4 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| NVDA Dec 15 510.0 Call | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FXI Jan 19 24.85 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XSP Dec 08 455.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT Dec 15 2.5 Call | 1,031 | 1,029 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Dec 08 146.0 Call | 1,031 | 1,002 | 29 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Dec 15 202.5 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Dec 15 190.0 Call | 1,029 | 1,023 | 6 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Dec 13 4650.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| BAC Dec 15 30.5 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Dec 13 4605.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| AAPL Dec 15 200.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPX Mar 15 4275.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 32.70 |
| BITF Dec 15 3.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Dec 08 188.0 Call | 1,024 | 982 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4800.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Dec 08 227.5 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JCI Jan 19 60.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPX Dec 20 4500.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 470.82 |
| SPXW Dec 29 3500.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Dec 08 97.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Dec 15 20.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Dec 11 4875.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 15 4665.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| ARM Mar 15 70.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPXW Dec 12 4540.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| GOOGL Dec 08 133.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPXW Dec 15 4620.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| SOFI Dec 15 8.0 Call | 1,010 | 1,009 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ABBV Dec 15 148.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NANOS Dec 08 457.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BTU Apr 19 15.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 12 463.0 Call | 1,008 | 993 | 15 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Dec 22 4720.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| VIX Dec 20 16.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| C Dec 15 48.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Dec 11 4550.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 56.38 |
| SPXW Dec 18 4650.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| NVDA Dec 15 460.0 Put | 1,006 | 970 | 36 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPX Sep 20 4400.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 133.00 |
| NU Dec 29 8.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Dec 11 4825.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MDB Dec 29 390.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 10.58 |
| SPY Feb 16 436.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Dec 15 4590.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 22.27 |
| SPY Dec 15 445.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Feb 16 4000.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 645.08 |
| SPX Feb 16 5000.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 356.27 |
| SPXW Dec 13 4600.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 22.85 |
| SPXW Dec 15 4420.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| HOOD Feb 16 17.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Jun 21 4375.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 89.05 |
| C Dec 22 49.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Dec 15 4625.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| SPXW Dec 11 4850.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 15 4950.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RUT Sep 20 1700.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 50.72 |
| RUT Sep 20 1400.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.05 |
| SPX Jan 19 4185.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPX Jan 19 4195.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| VIXW Dec 13 28.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jan 19 3675.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| ARM Dec 29 56.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.26 |
| TSLA Jan 17 40.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 207.19 |
| TSLA Jan 17 40.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MT Dec 15 25.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CVX Dec 08 138.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 15 412.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| XSP Jan 05 445.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| AAPL Dec 22 200.0 Call | 999 | 997 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Dec 12 462.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SNAP Dec 08 15.0 Call | 996 | 986 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CRSP Dec 15 75.0 Call | 992 | 991 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Dec 22 4725.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| GME Dec 08 16.0 Call | 991 | 952 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Dec 15 4595.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 37.45 |
| SPXW Dec 15 4800.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 08 460.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| TQQQ Dec 08 46.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 15 4000.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 85.09 |
| AMZN Dec 15 148.0 Call | 986 | 972 | 14 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Dec 13 4575.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| WBD Dec 15 12.0 Call | 985 | 974 | 11 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Dec 15 4580.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 18.70 |
| TSLA Dec 08 220.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 15 4850.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 288.55 |
| SPXW Jan 05 4725.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| NVDA Dec 15 410.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOG Dec 08 137.0 Call | 981 | 968 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 14 47.5 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Dec 12 4645.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |