Cboe Options Exchange Symbol Data
- Volume
- 5,511,584
- Orders
- 11,078,178,360
This list was last updated 2021-04-14 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VIX May 19 20.0 Put | 48,713 | 48,713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Apr 14 413.0 Call | 44,745 | 39,963 | 4,782 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 19 16.0 Put | 37,983 | 37,983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Apr 14 4120.0 Put | 34,040 | 34,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 412.0 Put | 32,128 | 30,938 | 1,190 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VIX Apr 21 20.0 Call | 30,860 | 30,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 14 412.0 Call | 29,021 | 27,621 | 1,400 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 14 4125.0 Put | 27,852 | 27,852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX May 19 21.0 Put | 27,193 | 27,193 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Apr 14 413.0 Put | 26,965 | 25,886 | 1,079 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Apr 14 414.0 Call | 24,272 | 22,592 | 1,680 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 21 19.0 Call | 23,777 | 23,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 14 4115.0 Put | 22,819 | 22,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 411.0 Put | 22,173 | 21,568 | 605 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 410.0 Put | 21,824 | 21,067 | 757 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Apr 14 4150.0 Call | 19,403 | 19,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 14 4100.0 Put | 18,021 | 18,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 14 4130.0 Put | 17,732 | 17,732 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TSLA Apr 16 800.0 Call | 17,097 | 16,020 | 1,077 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIX Jun 16 21.0 Put | 16,900 | 16,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| VIX May 19 22.0 Call | 16,729 | 16,729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Apr 14 4110.0 Put | 15,974 | 15,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 16 413.0 Call | 15,482 | 15,034 | 448 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Apr 14 4145.0 Call | 15,042 | 15,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Apr 16 25.0 Call | 14,983 | 13,564 | 1,419 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX May 19 25.0 Put | 14,538 | 14,538 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPXW Apr 14 4155.0 Call | 14,293 | 14,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 16 16.0 Put | 14,069 | 14,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 14 4140.0 Call | 14,048 | 14,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 19 30.0 Call | 13,726 | 13,726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX Apr 21 18.0 Put | 13,323 | 13,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 14 4140.0 Put | 13,166 | 13,166 | 0 | 0 | 0.00 | 0 | 0.00 | 15.04 |
| INTC Apr 30 60.0 Put | 13,034 | 12,906 | 128 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Apr 16 413.0 Put | 13,023 | 12,506 | 517 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| AMD Apr 30 72.5 Put | 13,021 | 13,020 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| INTC Apr 30 59.0 Put | 13,016 | 12,589 | 427 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 16 414.0 Call | 12,977 | 12,441 | 536 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Apr 16 412.0 Put | 12,802 | 12,145 | 657 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VIX Jun 16 20.0 Put | 12,752 | 12,752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Jun 16 25.0 Put | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Apr 14 4105.0 Put | 12,324 | 12,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 19 17.0 Put | 12,221 | 12,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 14 410.0 Put | 12,113 | 11,400 | 713 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 412.0 Call | 11,978 | 11,145 | 833 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| VIX Sep 15 55.0 Call | 11,832 | 11,832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Apr 21 18.0 Call | 11,764 | 11,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IQ Apr 30 20.0 Call | 11,747 | 11,691 | 56 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX May 19 21.0 Call | 11,713 | 11,713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| PLTR Apr 16 26.0 Call | 11,545 | 9,986 | 1,559 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 14 4170.0 Call | 11,307 | 11,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 14 4165.0 Call | 11,305 | 11,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 21 17.0 Put | 11,297 | 11,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 14 4160.0 Call | 11,235 | 11,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 14 4095.0 Put | 11,202 | 11,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Apr 16 135.0 Call | 10,443 | 8,983 | 1,460 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jun 16 32.5 Call | 10,286 | 10,286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW Apr 14 4135.0 Put | 10,220 | 10,220 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| AAPL Apr 30 142.0 Call | 10,196 | 9,830 | 366 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Apr 16 411.0 Put | 10,023 | 9,590 | 433 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Apr 21 16.0 Put | 9,997 | 9,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 21 335.0 Put | 9,941 | 9,939 | 2 | 0 | 0.00 | 0 | 0.00 | 8.64 |
| VIX May 19 42.5 Call | 9,939 | 9,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Apr 21 19.0 Put | 9,796 | 9,796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Apr 14 4130.0 Call | 9,670 | 9,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Apr 16 4125.0 Call | 9,662 | 9,662 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| SPY Apr 16 415.0 Call | 9,494 | 8,018 | 1,476 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Apr 14 4135.0 Call | 9,402 | 9,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Apr 16 4125.0 Put | 9,302 | 9,302 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPY Apr 14 414.0 Put | 8,890 | 8,556 | 334 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| TSLA Apr 16 750.0 Put | 8,813 | 8,650 | 163 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| VIX Jun 16 55.0 Call | 8,753 | 8,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Apr 21 22.0 Call | 8,588 | 8,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Apr 21 32.5 Call | 8,450 | 8,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Jun 18 4125.0 Put | 8,404 | 8,404 | 0 | 0 | 0.00 | 0 | 0.00 | 103.50 |
| SPX Jun 18 4125.0 Call | 8,397 | 8,397 | 0 | 0 | 0.00 | 0 | 0.00 | 101.25 |
| SPXW Apr 23 4100.0 Put | 8,386 | 8,386 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| AAPL Apr 23 135.0 Call | 8,319 | 7,019 | 1,300 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Apr 16 337.0 Call | 8,168 | 8,079 | 89 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| PCG Sep 17 13.0 Call | 8,038 | 8,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Apr 16 750.0 Call | 7,984 | 7,635 | 349 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPXW Apr 14 4175.0 Call | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX May 21 17.0 Call | 7,501 | 7,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VIX Jul 21 60.0 Call | 7,121 | 7,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 14 4180.0 Call | 7,056 | 7,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 14 415.0 Call | 6,889 | 6,585 | 304 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 14 4090.0 Put | 6,884 | 6,884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Apr 16 25.5 Call | 6,875 | 6,708 | 167 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VXX May 21 20.0 Call | 6,853 | 6,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 16 330.0 Call | 6,767 | 6,767 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| SPXW Apr 14 4145.0 Put | 6,609 | 6,609 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| QQQ Apr 16 332.0 Call | 6,589 | 6,589 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| VIX May 19 40.0 Call | 6,532 | 6,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 16 340.0 Call | 6,457 | 6,186 | 271 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VIX May 19 19.0 Put | 6,401 | 6,401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| FB Apr 16 315.0 Call | 6,379 | 6,326 | 53 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TELL Oct 15 3.0 Call | 6,340 | 6,330 | 10 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TECK May 21 26.0 Call | 6,075 | 6,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jun 16 35.0 Call | 6,043 | 6,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| HYG Sep 17 84.0 Put | 6,002 | 6,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| VIX May 19 35.0 Call | 5,965 | 5,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 14 411.0 Call | 5,896 | 5,468 | 428 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 16 401.0 Call | 5,829 | 5,829 | 0 | 0 | 0.00 | 0 | 0.00 | 10.48 |
| VIX May 19 18.0 Put | 5,786 | 5,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 16 398.0 Call | 5,751 | 5,751 | 0 | 0 | 0.00 | 0 | 0.00 | 13.88 |
| AAPL Apr 16 134.0 Call | 5,694 | 5,217 | 477 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UVXY Apr 16 5.0 Call | 5,686 | 5,631 | 55 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLF Apr 16 35.0 Call | 5,662 | 5,655 | 7 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 16 335.0 Put | 5,606 | 5,546 | 60 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BOX Dec 17 27.0 Call | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Apr 23 800.0 Call | 5,478 | 4,945 | 533 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| SPX May 21 3950.0 Put | 5,419 | 5,419 | 0 | 0 | 0.00 | 0 | 0.00 | 29.12 |
| F Apr 16 12.5 Call | 5,387 | 5,373 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 411.0 Put | 5,371 | 5,371 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| SNAP Apr 16 65.0 Call | 5,266 | 5,041 | 225 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 14 4150.0 Put | 5,263 | 5,263 | 0 | 0 | 0.00 | 0 | 0.00 | 26.81 |
| SPY Apr 23 413.0 Call | 5,201 | 5,200 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Apr 16 760.0 Call | 5,195 | 5,055 | 140 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| AAPL Apr 16 133.75 Call | 5,154 | 4,106 | 1,048 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PLTR Apr 16 27.0 Call | 5,148 | 4,935 | 213 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Apr 16 3925.0 Put | 5,142 | 5,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Apr 16 4075.0 Put | 5,140 | 5,140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPX May 21 4175.0 Call | 5,091 | 5,091 | 0 | 0 | 0.00 | 0 | 0.00 | 43.91 |
| SPY May 21 408.0 Put | 5,090 | 5,090 | 0 | 0 | 0.00 | 0 | 0.00 | 5.91 |
| SPY Apr 14 409.0 Put | 5,088 | 5,044 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jun 16 23.0 Call | 5,072 | 5,072 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| VIX Apr 21 15.0 Put | 5,042 | 5,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TXN May 21 175.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPXW May 03 3375.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VXX Apr 30 20.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| T Apr 23 30.5 Call | 4,957 | 4,952 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 14 4125.0 Call | 4,902 | 4,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BA Apr 16 260.0 Call | 4,895 | 4,094 | 801 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Apr 14 4080.0 Put | 4,867 | 4,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 16 4190.0 Call | 4,860 | 4,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 21 315.0 Put | 4,778 | 4,778 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPXW Apr 16 4100.0 Put | 4,738 | 4,738 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TSLA Apr 16 770.0 Call | 4,734 | 4,642 | 92 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| MSFT Apr 23 265.0 Call | 4,631 | 4,629 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Apr 16 411.0 Call | 4,599 | 4,324 | 275 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA Apr 16 740.0 Put | 4,598 | 4,528 | 70 | 0 | 0.00 | 0 | 0.00 | 17.85 |
| FB Apr 23 320.0 Call | 4,546 | 4,545 | 1 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ Apr 16 329.0 Call | 4,529 | 4,528 | 1 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| SPY Apr 16 409.0 Put | 4,526 | 4,403 | 123 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPX Apr 16 4080.0 Put | 4,350 | 4,350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSLA Apr 16 780.0 Call | 4,339 | 4,265 | 74 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| VIX May 19 26.0 Call | 4,328 | 4,328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GME Apr 16 200.0 Call | 4,315 | 3,947 | 368 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| IWM Jun 18 180.0 Put | 4,291 | 4,291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Apr 16 700.0 Put | 4,280 | 4,188 | 92 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| QQQ Apr 16 331.0 Call | 4,227 | 4,227 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SPXW Apr 14 4185.0 Call | 4,225 | 4,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 16 4205.0 Call | 4,206 | 4,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 16 408.0 Put | 4,184 | 4,068 | 116 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Apr 16 133.0 Call | 4,155 | 3,701 | 454 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BAC Apr 16 40.0 Call | 4,098 | 4,071 | 27 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VIX Sep 15 17.0 Put | 4,023 | 4,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIX Jul 21 20.0 Put | 4,014 | 4,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NIO Apr 16 40.0 Call | 4,011 | 3,946 | 65 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Apr 16 4075.0 Put | 3,992 | 3,992 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| VIX Aug 18 20.0 Put | 3,990 | 3,990 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| WMT Apr 23 139.0 Call | 3,976 | 3,975 | 1 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Apr 19 414.0 Call | 3,955 | 3,856 | 99 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Apr 16 400.0 Put | 3,922 | 3,779 | 143 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Apr 16 4200.0 Call | 3,918 | 3,918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX May 21 4025.0 Put | 3,910 | 3,910 | 0 | 0 | 0.00 | 0 | 0.00 | 44.27 |
| SPX Apr 16 4000.0 Put | 3,902 | 3,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GE Apr 16 14.0 Call | 3,894 | 3,790 | 104 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 16 227.0 Call | 3,888 | 1,569 | 2,319 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Jun 18 4135.0 Call | 3,855 | 3,855 | 0 | 0 | 0.00 | 0 | 0.00 | 92.70 |
| SKLZ Apr 30 14.0 Put | 3,815 | 3,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Apr 16 337.0 Put | 3,812 | 3,655 | 157 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SQQQ Apr 16 11.0 Call | 3,812 | 3,733 | 79 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Sep 15 24.0 Call | 3,795 | 3,795 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPX Jun 18 4135.0 Put | 3,763 | 3,763 | 0 | 0 | 0.00 | 0 | 0.00 | 108.00 |
| SPX Apr 16 3825.0 Put | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 14 4070.0 Put | 3,729 | 3,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EFA Apr 23 72.0 Put | 3,720 | 3,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 21 25.0 Call | 3,704 | 3,704 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PLTR Apr 30 25.0 Call | 3,704 | 3,638 | 66 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Apr 16 132.0 Call | 3,701 | 3,640 | 61 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 21 300.0 Put | 3,677 | 3,677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPXW Apr 16 4195.0 Call | 3,673 | 3,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Apr 21 26.0 Call | 3,641 | 3,641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jun 16 19.0 Put | 3,601 | 3,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| EFA May 28 75.0 Put | 3,580 | 3,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX May 21 3875.0 Put | 3,543 | 3,543 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPX Apr 16 3600.0 Put | 3,508 | 3,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 3630.0 Put | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TPGY May 21 20.0 Put | 3,491 | 3,491 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| ASTS May 21 20.0 Call | 3,450 | 3,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 14 4190.0 Call | 3,449 | 3,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Apr 16 133.0 Put | 3,434 | 2,758 | 676 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| VIX Jun 16 42.5 Call | 3,416 | 3,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| EWZ Apr 23 33.0 Put | 3,404 | 3,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ASTS Aug 20 12.5 Call | 3,400 | 3,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPX May 21 4150.0 Call | 3,388 | 3,388 | 0 | 0 | 0.00 | 0 | 0.00 | 55.00 |
| EDU May 21 15.0 Call | 3,376 | 3,069 | 307 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Jul 30 1900.0 Put | 3,375 | 3,375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MSFT Apr 23 270.0 Call | 3,362 | 3,331 | 31 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Apr 14 4200.0 Call | 3,263 | 3,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 23 410.0 Put | 3,259 | 3,223 | 36 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Apr 16 405.0 Put | 3,254 | 3,149 | 105 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CCJ Apr 30 17.5 Call | 3,246 | 3,036 | 210 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX Apr 21 35.0 Call | 3,237 | 3,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 15 18.0 Put | 3,222 | 3,222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Jun 18 4050.0 Put | 3,212 | 3,212 | 0 | 0 | 0.00 | 0 | 0.00 | 79.30 |
| VIX Sep 15 50.0 Call | 3,211 | 3,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| ARKK Jun 18 125.0 Put | 3,198 | 3,198 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| AMC Apr 16 10.0 Call | 3,195 | 3,118 | 77 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PLTR Apr 16 24.0 Call | 3,193 | 3,101 | 92 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jul 21 55.0 Call | 3,191 | 3,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 21 3800.0 Put | 3,177 | 3,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| F Apr 16 13.0 Call | 3,162 | 3,160 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Apr 16 4100.0 Put | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| VIAC May 21 40.0 Put | 3,142 | 3,142 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPXW Apr 16 4050.0 Put | 3,137 | 3,137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPX Apr 16 3825.0 Call | 3,125 | 3,125 | 0 | 0 | 0.00 | 0 | 0.00 | 306.00 |
| QQQ May 21 352.0 Call | 3,088 | 3,088 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPXW Apr 14 4195.0 Call | 3,083 | 3,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIOT Apr 16 60.0 Call | 3,077 | 2,853 | 224 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Apr 16 407.0 Put | 3,069 | 2,848 | 221 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Jun 18 207.0 Put | 3,062 | 3,062 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| PLTR Apr 16 24.0 Put | 3,061 | 3,032 | 29 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VIAC Apr 30 46.0 Call | 3,047 | 3,027 | 20 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Apr 23 3275.0 Put | 3,042 | 3,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX May 19 20.0 Call | 3,041 | 3,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SNAP Apr 16 66.0 Call | 3,034 | 2,905 | 129 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Jun 18 4120.0 Call | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 103.50 |
| SPX Apr 16 4130.0 Put | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 16.82 |
| EFA Jun 18 82.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| EFA May 21 74.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EFA Jun 18 73.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| EFA May 21 81.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 16 336.0 Put | 2,991 | 2,683 | 308 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Jun 18 3725.0 Put | 2,987 | 2,987 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| EBAY May 14 68.0 Call | 2,985 | 2,737 | 248 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NIO Apr 16 38.0 Call | 2,984 | 2,738 | 246 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX May 21 4375.0 Call | 2,979 | 2,979 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Apr 14 415.0 Put | 2,966 | 2,784 | 182 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| PLTR Apr 16 30.0 Call | 2,946 | 2,780 | 166 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIAC Apr 16 41.0 Call | 2,933 | 2,929 | 4 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VIX Sep 15 24.0 Put | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| FCX May 21 38.0 Call | 2,925 | 2,925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPX Jun 18 4120.0 Put | 2,925 | 2,925 | 0 | 0 | 0.00 | 0 | 0.00 | 102.50 |
| SPX May 21 3500.0 Put | 2,924 | 2,924 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BA Apr 16 255.0 Call | 2,888 | 2,705 | 183 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Apr 14 408.0 Put | 2,876 | 2,833 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 14 416.0 Call | 2,873 | 2,861 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 3625.0 Put | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 16 4080.0 Put | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Apr 16 4175.0 Call | 2,838 | 2,838 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA Apr 16 745.0 Put | 2,827 | 2,796 | 31 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| AAPL Apr 30 135.0 Call | 2,826 | 2,815 | 11 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPXW Apr 16 4150.0 Call | 2,816 | 2,816 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPX Jun 18 4140.0 Put | 2,816 | 2,816 | 0 | 0 | 0.00 | 0 | 0.00 | 102.50 |
| WMT Apr 23 140.0 Call | 2,813 | 2,812 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPX Sep 17 2700.0 Put | 2,810 | 2,810 | 0 | 0 | 0.00 | 0 | 0.00 | 14.41 |
| SPY Apr 16 417.0 Call | 2,795 | 2,781 | 14 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Apr 30 140.0 Call | 2,785 | 2,709 | 76 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPX Jun 18 4140.0 Call | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 93.13 |
| WFC Apr 16 40.0 Call | 2,771 | 2,754 | 17 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QQQ May 21 362.0 Call | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| VIX Jun 16 26.0 Call | 2,759 | 2,759 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SNAP Apr 16 54.0 Call | 2,754 | 2,754 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SESN Nov 19 1.0 Put | 2,751 | 2,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 16 4065.0 Put | 2,739 | 2,739 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| AAPL Jan 20 250.0 Call | 2,735 | 2,735 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPXW Apr 14 4075.0 Put | 2,722 | 2,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 16 338.0 Put | 2,692 | 2,184 | 508 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Apr 16 4180.0 Call | 2,673 | 2,673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TPGY Apr 16 20.0 Put | 2,672 | 2,672 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| VIXW May 05 20.0 Call | 2,665 | 2,665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Apr 21 3425.0 Put | 2,652 | 2,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FCX Apr 16 31.0 Call | 2,651 | 2,651 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPXW Apr 21 3935.0 Put | 2,632 | 2,632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NIO Apr 16 39.0 Call | 2,625 | 2,539 | 86 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FCX Jun 18 40.0 Call | 2,604 | 2,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPXW Apr 16 4185.0 Call | 2,601 | 2,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Jun 30 3700.0 Put | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 33.95 |
| VIX Apr 21 17.0 Call | 2,583 | 2,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMC Apr 16 9.5 Call | 2,579 | 2,330 | 249 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CWK May 21 17.5 Call | 2,578 | 2,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ROKU Apr 16 400.0 Call | 2,569 | 2,451 | 118 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Apr 16 335.0 Call | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| TSLA Apr 16 775.0 Call | 2,556 | 2,498 | 58 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| OXY Apr 16 26.0 Call | 2,553 | 2,525 | 28 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| C Apr 16 75.0 Call | 2,551 | 2,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPX Apr 16 3875.0 Put | 2,535 | 2,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 21 325.0 Put | 2,519 | 2,519 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| SPXW Apr 16 4020.0 Put | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| LQD Jun 18 125.0 Put | 2,509 | 2,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Apr 16 3875.0 Call | 2,503 | 2,503 | 0 | 0 | 0.00 | 0 | 0.00 | 257.00 |
| SPX May 21 3875.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 273.90 |
| SPX Sep 17 3825.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 100.00 |
| SPX Sep 17 3825.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 398.70 |
| LQD Sep 17 125.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPX Apr 16 3390.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 30 3200.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.36 |
| QQQ Apr 16 325.0 Put | 2,499 | 2,493 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PFGC Apr 16 50.0 Put | 2,495 | 2,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 21 3750.0 Put | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| SPY Apr 16 416.0 Call | 2,489 | 2,398 | 91 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 16 414.0 Put | 2,466 | 2,419 | 47 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| AAPL Apr 16 130.0 Call | 2,456 | 2,453 | 3 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| PLBY May 21 40.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPXW Apr 14 4085.0 Put | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Apr 16 310.0 Call | 2,431 | 2,362 | 69 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Apr 16 740.0 Call | 2,430 | 2,395 | 35 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| PLTR May 21 25.0 Call | 2,420 | 2,361 | 59 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Apr 16 410.0 Call | 2,418 | 2,196 | 222 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW Apr 14 4120.0 Call | 2,417 | 2,417 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| JPM Apr 16 155.0 Call | 2,411 | 2,363 | 48 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| C Apr 16 77.5 Call | 2,408 | 2,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GPS Apr 23 25.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 21 40.0 Call | 2,393 | 2,393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL Apr 23 140.0 Call | 2,390 | 2,325 | 65 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR Apr 16 24.5 Put | 2,381 | 2,338 | 43 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Apr 16 136.0 Call | 2,375 | 2,314 | 61 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ Apr 16 11.5 Call | 2,372 | 2,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VGK May 21 61.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Apr 16 4060.0 Put | 2,368 | 2,368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| UBER Jun 18 70.0 Call | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Apr 16 755.0 Call | 2,361 | 2,319 | 42 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| SPXW May 28 3210.0 Put | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Apr 16 720.0 Put | 2,353 | 2,334 | 19 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| LBRT Sep 17 12.0 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| LBRT Sep 17 12.0 Put | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW Apr 16 4090.0 Put | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| VIX Apr 21 30.0 Call | 2,338 | 2,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 30 4050.0 Put | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 25.51 |
| SPX Jun 18 2000.0 Put | 2,310 | 2,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PLTR Apr 16 24.5 Call | 2,307 | 2,281 | 26 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Apr 16 26.5 Call | 2,305 | 2,270 | 35 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jun 16 22.0 Put | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPX Apr 16 4070.0 Put | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Apr 19 412.0 Call | 2,275 | 1,975 | 300 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Apr 19 3730.0 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jun 18 2000.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 2,114.45 |
| SPX Jun 18 1000.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 30 2300.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPX Jun 18 1000.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 3,113.08 |
| VIX Jun 16 22.0 Call | 2,247 | 2,247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TAL Apr 16 60.0 Call | 2,246 | 2,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PLTR Apr 30 27.5 Call | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NIO Apr 16 38.5 Call | 2,216 | 1,974 | 242 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX May 21 3825.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 18.37 |
| SPXW Apr 21 4200.0 Call | 2,197 | 2,197 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| PLTR Apr 23 25.0 Call | 2,196 | 2,134 | 62 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Jun 18 200.0 Put | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| VIX Aug 18 35.0 Call | 2,187 | 2,187 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TLT Apr 16 135.0 Put | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 16 406.0 Put | 2,154 | 2,139 | 15 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Apr 16 765.0 Call | 2,150 | 2,131 | 19 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Apr 23 700.0 Put | 2,149 | 2,134 | 15 | 0 | 0.00 | 0 | 0.00 | 12.93 |
| SPX May 21 4100.0 Put | 2,139 | 2,139 | 0 | 0 | 0.00 | 0 | 0.00 | 61.30 |
| SPXW Apr 16 4060.0 Put | 2,121 | 2,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Apr 16 325.0 Call | 2,121 | 2,121 | 0 | 0 | 0.00 | 0 | 0.00 | 12.08 |
| SPXW Apr 16 4125.0 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| TSLA Apr 16 770.0 Put | 2,108 | 2,099 | 9 | 0 | 0.00 | 0 | 0.00 | 42.40 |
| SPXW Apr 16 4120.0 Put | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 10.92 |
| QQQ Apr 16 339.0 Call | 2,108 | 2,056 | 52 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPX May 21 3725.0 Put | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 12.47 |
| SPX Apr 16 4025.0 Put | 2,088 | 2,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Apr 16 4070.0 Put | 2,088 | 2,088 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| FB Apr 16 300.0 Put | 2,078 | 2,002 | 76 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| IWM Apr 16 225.0 Put | 2,072 | 2,056 | 16 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| XOM Apr 16 58.0 Call | 2,058 | 2,033 | 25 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Aug 18 45.0 Call | 2,053 | 2,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Apr 16 730.0 Put | 2,050 | 2,035 | 15 | 0 | 0.00 | 0 | 0.00 | 11.99 |
| SPY Jun 18 435.0 Call | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| PLTR Apr 23 26.0 Call | 2,043 | 1,993 | 50 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 21 335.0 Call | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
| SPXW Apr 21 3525.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DIS Apr 23 185.0 Put | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| MSFT Apr 16 260.0 Call | 2,031 | 1,941 | 90 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| EBON Apr 16 7.5 Call | 2,023 | 2,002 | 21 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Apr 21 23.0 Put | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| AMD Apr 16 81.0 Call | 2,014 | 2,004 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 21 325.0 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 16.41 |
| SPY Apr 14 407.0 Put | 2,013 | 2,011 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 3325.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UVXY Apr 23 5.0 Call | 2,010 | 1,947 | 63 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNAP Apr 16 62.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM Apr 16 224.0 Put | 2,007 | 1,974 | 33 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| PSFE May 21 16.0 Call | 2,005 | 1,862 | 143 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPX Jul 16 1900.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| VIX Aug 18 55.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Aug 18 47.5 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Dec 17 2100.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 9.81 |
| PXD1 Jan 21 10.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| VIX May 19 12.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PXD1 Jan 21 17.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPX Aug 20 3300.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 30.25 |
| GME Apr 16 165.0 Call | 1,990 | 1,982 | 8 | 0 | 0.00 | 0 | 0.00 | 11.82 |
| SPY Apr 19 411.0 Put | 1,990 | 1,984 | 6 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Apr 16 409.0 Call | 1,986 | 1,905 | 81 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| DIS Apr 16 190.0 Call | 1,981 | 1,937 | 44 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| OXY Apr 16 25.0 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 21 310.0 Put | 1,979 | 1,977 | 2 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW Apr 16 4010.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| CAR May 21 41.0 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CAR May 21 41.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 37.01 |
| TSLA Apr 16 790.0 Call | 1,969 | 1,945 | 24 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Apr 16 134.0 Put | 1,969 | 1,842 | 127 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| BA Apr 16 257.5 Call | 1,962 | 1,807 | 155 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| PLBY Apr 16 40.0 Call | 1,960 | 1,900 | 60 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Apr 16 4115.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 9.63 |
| GME Apr 16 800.0 Call | 1,956 | 1,715 | 241 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Apr 16 9.0 Put | 1,954 | 1,945 | 9 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Apr 19 409.0 Put | 1,945 | 1,375 | 570 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Apr 16 340.0 Put | 1,933 | 1,833 | 100 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPXW May 28 4275.0 Call | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 18.75 |
| GME Apr 16 170.0 Call | 1,931 | 1,909 | 22 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| SPXW Apr 16 4085.0 Put | 1,929 | 1,929 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Apr 16 420.0 Call | 1,928 | 1,923 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Apr 16 4050.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Apr 30 4000.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| SPXW May 28 4300.0 Call | 1,920 | 1,920 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| SPXW Jun 04 3500.0 Put | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| VIX Apr 21 40.0 Call | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 04 3650.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 16.15 |
| BAC Apr 16 41.0 Call | 1,904 | 1,894 | 10 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 04 4325.0 Call | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 15.23 |
| SPY Apr 14 410.0 Call | 1,900 | 1,643 | 257 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| VIXW Apr 28 20.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jun 04 4300.0 Call | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 22.40 |
| SPXW May 28 3335.0 Put | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| FB Apr 16 307.5 Call | 1,882 | 1,716 | 166 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPX May 21 3300.0 Put | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPXW Apr 16 4160.0 Call | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SNAP May 14 65.0 Call | 1,866 | 1,866 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SNAP May 14 62.0 Call | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| SPXW Apr 16 4140.0 Put | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 19.23 |
| TSLA Apr 16 850.0 Call | 1,864 | 1,717 | 147 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FRX Apr 16 12.5 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Apr 16 4140.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| PSAC May 21 10.0 Put | 1,829 | 932 | 897 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 16 4110.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPXW Apr 16 4025.0 Put | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 21 413.0 Put | 1,825 | 1,745 | 80 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| VALE May 21 20.0 Call | 1,823 | 1,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 21 400.0 Put | 1,822 | 1,821 | 1 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| BIDU Apr 16 230.0 Call | 1,821 | 1,742 | 79 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Jun 18 160.0 Put | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RBLX Apr 16 80.0 Call | 1,816 | 1,791 | 25 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GE Apr 16 13.5 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR May 21 30.0 Call | 1,811 | 1,792 | 19 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Apr 23 320.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPX Apr 16 4065.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Apr 23 412.0 Put | 1,802 | 1,784 | 18 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Apr 16 4145.0 Call | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| TSLA Apr 16 760.0 Put | 1,794 | 1,754 | 40 | 0 | 0.00 | 0 | 0.00 | 32.68 |
| TME Apr 16 19.0 Call | 1,793 | 1,551 | 242 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UEC Apr 16 3.0 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LW Apr 16 80.0 Call | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Apr 16 820.0 Call | 1,785 | 1,760 | 25 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Apr 16 4065.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 67.90 |
| SPY Apr 23 413.0 Put | 1,767 | 1,736 | 31 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SPX Apr 16 4150.0 Call | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Apr 16 4125.0 Call | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| VIAC Apr 23 41.0 Call | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| VIX May 19 22.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VIAC Apr 16 42.0 Call | 1,750 | 1,747 | 3 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX May 21 4200.0 Call | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SPX May 21 3625.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPXW Apr 16 3625.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC Jun 18 40.0 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Apr 19 415.0 Call | 1,737 | 1,578 | 159 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| FB Apr 16 295.0 Put | 1,732 | 1,474 | 258 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| BABA Apr 16 250.0 Call | 1,731 | 1,696 | 35 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jun 18 1825.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jun 18 1850.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GS Apr 16 340.0 Call | 1,727 | 1,679 | 48 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL May 21 130.0 Call | 1,726 | 1,722 | 4 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SQ Apr 16 270.0 Call | 1,724 | 1,655 | 69 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Apr 16 342.0 Call | 1,722 | 1,709 | 13 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Apr 16 23.0 Put | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Jul 21 50.0 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX May 21 4000.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| SPX Apr 16 3725.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jul 21 22.0 Put | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAPL May 21 135.0 Call | 1,699 | 1,695 | 4 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Apr 16 341.0 Call | 1,699 | 1,559 | 140 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Apr 16 345.0 Call | 1,698 | 1,681 | 17 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM May 21 215.0 Put | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| TSM Apr 16 130.0 Call | 1,694 | 1,688 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Apr 16 135.0 Put | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPX Dec 17 3800.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 149.90 |
| EPD Jan 20 3.0 Put | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WFC Apr 16 41.5 Call | 1,676 | 1,588 | 88 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Apr 16 338.0 Call | 1,676 | 1,598 | 78 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AMZN Apr 16 3450.0 Call | 1,673 | 1,637 | 36 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| VIX Apr 21 21.0 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 21 4000.0 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| DIS May 21 200.0 Call | 1,661 | 1,649 | 12 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPXW Apr 14 4060.0 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 415.0 Call | 1,655 | 1,571 | 84 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AA Apr 16 35.0 Call | 1,654 | 1,653 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Apr 16 140.0 Call | 1,650 | 1,551 | 99 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 19 410.0 Put | 1,650 | 1,552 | 98 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Apr 16 4210.0 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIAC Apr 16 40.0 Call | 1,647 | 1,598 | 49 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Apr 16 4130.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| SPY Apr 21 414.0 Call | 1,631 | 1,503 | 128 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPX Jun 17 2550.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 46.01 |
| SPX Jun 17 3650.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 203.17 |
| AAPL May 21 140.0 Call | 1,615 | 1,608 | 7 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM Apr 16 225.0 Call | 1,609 | 1,586 | 23 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPXW Apr 16 3990.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Apr 16 137.0 Call | 1,603 | 1,602 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 23 750.0 Call | 1,601 | 1,345 | 256 | 0 | 0.00 | 0 | 0.00 | 18.53 |
| BABA Apr 16 240.0 Put | 1,598 | 1,596 | 2 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| GME Apr 16 140.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AAPL Apr 16 130.0 Put | 1,579 | 1,544 | 35 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BBBY Apr 16 24.0 Put | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW May 28 2850.0 Put | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NIO Apr 23 40.0 Call | 1,564 | 1,496 | 68 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV Apr 16 24.0 Call | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIXW Apr 28 18.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| MSFT Apr 16 257.5 Call | 1,563 | 1,512 | 51 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Apr 19 413.0 Put | 1,559 | 1,505 | 54 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPX Aug 20 3800.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 80.23 |
| SPXW Apr 21 3625.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WFC Apr 16 41.0 Call | 1,556 | 1,512 | 44 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NIO Apr 16 49.0 Call | 1,555 | 1,554 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TIGR Apr 16 20.0 Call | 1,553 | 1,536 | 17 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 21 3575.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Apr 23 134.0 Call | 1,549 | 1,405 | 144 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| VIAC May 21 50.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 10.32 |
| AI Apr 16 70.0 Call | 1,543 | 1,508 | 35 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Apr 16 339.0 Put | 1,543 | 1,347 | 196 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| EBON Apr 16 5.0 Call | 1,543 | 1,505 | 38 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Apr 16 3400.0 Call | 1,541 | 1,487 | 54 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| PLTR Apr 23 30.0 Call | 1,541 | 1,517 | 24 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jan 21 3800.0 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 164.60 |
| SPXW Apr 14 4065.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Jun 18 38.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPXW Apr 16 4095.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SNOW Apr 16 250.0 Call | 1,524 | 1,463 | 61 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FB Apr 16 300.0 Call | 1,521 | 1,513 | 8 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AMD May 14 70.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MARA Apr 30 70.0 Call | 1,518 | 1,486 | 32 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SLV May 21 22.0 Call | 1,513 | 32 | 1,481 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Apr 23 3625.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PG Jun 18 130.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| VIXW Apr 28 23.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| LTRPA May 21 7.5 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PG Jun 18 115.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX Dec 17 3500.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 95.22 |
| SPX Jun 18 4375.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 14.64 |
| GME Jul 16 1.0 Put | 1,500 | 0 | 1,500 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Apr 30 55.0 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| TSLA Apr 16 700.0 Call | 1,496 | 1,483 | 13 | 0 | 0.00 | 0 | 0.00 | 35.90 |
| PLBY Apr 16 30.0 Call | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| SNDL Apr 16 1.0 Call | 1,493 | 1,442 | 51 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX May 21 3900.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 25.25 |
| VUZI Apr 16 29.0 Call | 1,489 | 1,482 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UVXY Apr 23 6.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Aug 20 4190.0 Put | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 195.70 |
| SPX Jun 18 3700.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| SPX Aug 20 4200.0 Call | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 114.65 |
| DIS May 21 180.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| VIX Jul 21 47.5 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Aug 20 4210.0 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 109.70 |
| SPX Aug 20 4200.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 196.05 |
| GPRK May 21 7.5 Put | 1,474 | 0 | 1,474 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Apr 16 27.5 Call | 1,473 | 1,457 | 16 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Jul 21 30.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Apr 16 418.0 Call | 1,471 | 1,464 | 7 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 19 413.0 Call | 1,469 | 1,412 | 57 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Apr 30 320.0 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| VIAC Apr 16 45.0 Call | 1,466 | 1,236 | 230 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 21 320.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| NTAP Apr 16 77.0 Call | 1,462 | 1,391 | 71 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| FCX May 21 39.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW Jun 11 2800.0 Put | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPX Apr 16 3650.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 21 4085.0 Put | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SPXW Apr 21 3300.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 21 85.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX May 19 17.0 Call | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| ULTA Apr 16 342.5 Call | 1,444 | 1,227 | 217 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jun 11 2950.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| FB Apr 16 305.0 Call | 1,434 | 1,399 | 35 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPX Jun 18 3625.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 22.52 |
| SPY Apr 16 415.0 Put | 1,432 | 1,430 | 2 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SOS Apr 16 5.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSM Apr 16 120.0 Call | 1,431 | 1,430 | 1 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| PLTR Apr 30 26.0 Call | 1,431 | 1,174 | 257 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX May 21 4325.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| FCX May 21 40.0 Call | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jun 18 323.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| SPX Jun 18 3930.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 54.70 |
| OXY Apr 16 25.0 Call | 1,395 | 1,367 | 28 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jun 18 350.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| X Apr 16 22.0 Put | 1,392 | 1,371 | 21 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Apr 23 4500.0 Call | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX May 21 35.0 Call | 1,386 | 1,250 | 136 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ May 21 330.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| X Apr 16 23.0 Call | 1,385 | 1,365 | 20 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAL May 21 24.0 Call | 1,382 | 1,357 | 25 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NIO Apr 16 37.5 Call | 1,375 | 1,204 | 171 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 18 392.0 Put | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPXW Apr 16 4135.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| SPY Apr 21 420.0 Call | 1,366 | 1,327 | 39 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Apr 16 4095.0 Put | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Apr 16 4130.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 15.37 |
| XLE Apr 16 50.0 Call | 1,363 | 1,362 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 20 180.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| FCX Apr 16 36.0 Call | 1,352 | 1,349 | 3 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Apr 16 810.0 Call | 1,347 | 1,333 | 14 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Apr 19 4150.0 Call | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| AAPL Apr 23 133.0 Call | 1,336 | 1,158 | 178 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| GSAH Jun 18 10.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| RIOT Apr 16 55.0 Call | 1,323 | 1,304 | 19 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Apr 28 4020.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| SPY Apr 21 412.0 Put | 1,322 | 1,151 | 171 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPX Jun 18 3925.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| WFC Apr 16 42.0 Call | 1,316 | 1,283 | 33 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GSAH May 21 12.5 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ARVL Jun 18 22.5 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ARVL Jun 18 25.0 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX May 21 4150.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 85.28 |
| TSLA Apr 23 780.0 Call | 1,308 | 1,173 | 135 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| HWM Jul 16 35.0 Call | 1,308 | 1,170 | 138 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 21 340.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX May 21 4125.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 75.05 |
| FSLY Apr 16 75.0 Call | 1,300 | 1,054 | 246 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SNDL Apr 16 1.5 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 23 900.0 Call | 1,294 | 1,282 | 12 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Apr 14 405.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 14 4050.0 Put | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Apr 16 50.0 Call | 1,285 | 1,248 | 37 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Apr 21 413.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TIGR May 21 17.5 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Jun 18 357.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| FB Apr 16 312.5 Call | 1,276 | 1,252 | 24 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Jun 18 3900.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 50.80 |
| TSLA Apr 16 755.0 Put | 1,272 | 1,257 | 15 | 0 | 0.00 | 0 | 0.00 | 28.74 |
| SPXW Apr 28 4210.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| FB Apr 16 302.5 Put | 1,272 | 1,252 | 20 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IWM Apr 30 205.0 Put | 1,269 | 1,217 | 52 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| IWM Apr 23 236.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Apr 23 137.0 Call | 1,260 | 1,250 | 10 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SNAP May 07 55.5 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Apr 14 406.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 16 330.0 Put | 1,249 | 1,184 | 65 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR May 14 29.0 Call | 1,247 | 1,215 | 32 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Apr 16 23.5 Put | 1,245 | 1,243 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Apr 16 224.0 Call | 1,241 | 1,232 | 9 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AMZN Apr 16 3500.0 Call | 1,238 | 1,204 | 34 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPX Apr 16 4140.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 17.69 |
| XPEV Apr 16 35.0 Call | 1,231 | 1,196 | 35 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Apr 30 3950.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| NVDA Apr 16 630.0 Call | 1,230 | 1,204 | 26 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Apr 30 3900.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| TPGY Jul 16 20.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Apr 16 4035.0 Put | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Apr 21 410.0 Put | 1,223 | 1,095 | 128 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPX Apr 16 4105.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NIO Apr 16 37.0 Call | 1,222 | 1,152 | 70 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Apr 16 336.0 Call | 1,221 | 1,211 | 10 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AAPL May 07 140.0 Call | 1,219 | 1,214 | 5 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW Apr 16 4155.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SPX Apr 16 3930.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 217.00 |
| SNAP Apr 16 67.0 Call | 1,208 | 1,182 | 26 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Apr 16 3525.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Apr 16 230.0 Call | 1,204 | 1,203 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Jun 18 3525.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 17.16 |
| SPX Apr 16 3930.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSM Jan 21 110.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 20.25 |
| TSM Jan 21 140.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| SPX Jun 18 3925.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 262.55 |
| SPX Apr 16 3625.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 522.00 |
| SPX Dec 15 3000.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 194.70 |
| SPX Jun 18 3525.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 629.00 |
| SPX Jun 18 3625.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 533.75 |
| SPX Jun 18 3930.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 258.25 |
| SPX Apr 16 3925.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 222.00 |
| SPX Apr 16 3525.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 622.00 |
| VIPS Apr 30 33.5 Call | 1,199 | 1,062 | 137 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Apr 23 24.0 Call | 1,197 | 1,151 | 46 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Apr 16 334.0 Put | 1,197 | 1,159 | 38 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Apr 16 735.0 Put | 1,196 | 1,135 | 61 | 0 | 0.00 | 0 | 0.00 | 15.62 |
| QQQ Apr 16 344.0 Call | 1,188 | 1,177 | 11 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| OPEN Apr 16 23.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SESN Nov 19 2.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PLTR Apr 23 25.5 Call | 1,176 | 1,141 | 35 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Apr 16 4140.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| RIOT Apr 16 50.0 Put | 1,175 | 1,173 | 2 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPX May 21 4125.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 68.69 |
| SPXW Apr 16 4000.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Apr 23 850.0 Call | 1,173 | 1,149 | 24 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BABA May 21 230.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| BABA Apr 16 245.0 Call | 1,171 | 1,160 | 11 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GME Apr 16 135.0 Put | 1,169 | 1,168 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| XLF Apr 16 35.5 Call | 1,166 | 1,160 | 6 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UVXY Jun 18 2.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 23 760.0 Call | 1,166 | 1,066 | 100 | 0 | 0.00 | 0 | 0.00 | 15.32 |
| GE Apr 16 13.5 Call | 1,165 | 1,012 | 153 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 30 325.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| VIX May 19 32.5 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Apr 23 770.0 Call | 1,162 | 1,099 | 63 | 0 | 0.00 | 0 | 0.00 | 12.62 |
| VIAC Apr 23 40.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PLUG Apr 16 30.0 Call | 1,161 | 1,153 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jul 16 2600.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ May 21 324.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| DAL Apr 16 47.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| X Apr 16 22.5 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SNDL Apr 23 1.0 Call | 1,158 | 1,155 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Apr 16 12.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SNDL May 07 1.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAL Apr 16 23.0 Call | 1,149 | 1,111 | 38 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BP Apr 16 25.0 Call | 1,148 | 1,073 | 75 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MVIS Apr 16 15.0 Call | 1,148 | 1,145 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX May 21 4145.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 61.01 |
| TIGR Apr 16 22.5 Call | 1,145 | 1,137 | 8 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX May 21 4145.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 81.38 |
| SNAP May 21 65.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| SPXW Apr 14 4205.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 19 25.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CSCO Sep 17 48.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Apr 16 3950.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Apr 16 3615.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 16 4055.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPX Apr 16 4175.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR Apr 16 29.0 Call | 1,126 | 1,123 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 16 3700.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GS Apr 16 350.0 Call | 1,122 | 1,101 | 21 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| OPEN May 21 21.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Apr 30 800.0 Call | 1,117 | 1,115 | 2 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| DAL Apr 16 48.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Apr 23 4175.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| MSFT Apr 23 260.0 Call | 1,112 | 1,111 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| HAL May 14 23.5 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NIO Apr 16 55.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 420.0 Call | 1,105 | 1,103 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Apr 16 745.0 Call | 1,103 | 1,076 | 27 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| SPY May 21 390.0 Put | 1,101 | 1,100 | 1 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| TSLA Apr 16 710.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| PLTR Apr 16 25.0 Put | 1,098 | 1,043 | 55 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Apr 16 132.0 Put | 1,097 | 881 | 216 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| IDEX Apr 16 3.0 Call | 1,095 | 1,022 | 73 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX May 21 4030.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 45.35 |
| SPX May 21 3925.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| IQ Jan 20 2.5 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NIO Apr 16 37.5 Put | 1,091 | 1,077 | 14 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 21 370.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TLT Apr 16 142.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 14 4155.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 32.50 |
| BIDU Apr 16 220.0 Call | 1,075 | 1,071 | 4 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| BAC May 21 40.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SKX Apr 23 48.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VXX Apr 23 10.5 Call | 1,071 | 895 | 176 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Apr 30 215.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| BABA May 21 220.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPXW Apr 16 4170.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Apr 16 343.0 Call | 1,068 | 1,055 | 13 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| FNKO Apr 16 25.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 16 715.0 Put | 1,062 | 1,059 | 3 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| QQQ May 14 300.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| BAC Apr 23 40.0 Call | 1,061 | 1,052 | 9 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| EQOS Apr 16 12.5 Call | 1,061 | 938 | 123 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Apr 23 27.0 Call | 1,058 | 1,055 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DOW Apr 16 70.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOW May 28 71.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FTCV Apr 16 15.0 Call | 1,058 | 1,054 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Apr 16 10.5 Call | 1,057 | 1,055 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOS Apr 16 6.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GE Apr 23 14.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Apr 23 138.0 Call | 1,054 | 1,045 | 9 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MVIS Apr 16 16.0 Call | 1,053 | 1,047 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XOM Apr 16 60.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 23 415.0 Call | 1,052 | 982 | 70 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Apr 16 333.0 Put | 1,051 | 1,048 | 3 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM May 21 219.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| RBLX May 21 100.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| RIOT Apr 23 60.0 Call | 1,045 | 1,024 | 21 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| EBAY May 21 65.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| AAPL Apr 16 132.5 Call | 1,044 | 1,023 | 21 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| UBER Apr 16 62.0 Call | 1,043 | 992 | 51 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Apr 16 780.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 51.28 |
| MP Apr 16 35.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| EBAY Apr 16 65.0 Call | 1,043 | 1,039 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BIDU Apr 16 225.0 Call | 1,042 | 966 | 76 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| X Apr 16 22.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NIO Apr 16 38.0 Put | 1,038 | 1,028 | 10 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SQQQ Apr 16 10.5 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TQQQ Apr 16 110.0 Call | 1,035 | 842 | 193 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Apr 16 725.0 Put | 1,035 | 1,026 | 9 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| MXEA Apr 16 2225.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Apr 23 400.0 Put | 1,033 | 1,031 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX Jul 16 3500.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 28.80 |
| AAPL Apr 23 134.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| PLTR Jun 18 25.0 Call | 1,032 | 912 | 120 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NVDA Apr 16 620.0 Call | 1,031 | 995 | 36 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| MSFT Apr 16 265.0 Call | 1,031 | 1,030 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 416.0 Call | 1,030 | 1,026 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIAC Apr 23 43.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NIO Apr 23 38.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| VIX Aug 18 16.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Sep 17 350.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 13.88 |
| VIX Jul 21 16.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX May 19 55.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SNAP Apr 16 64.0 Call | 1,022 | 1,019 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Apr 16 3600.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Dec 17 3000.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 42.55 |
| SPXW Apr 14 4160.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 37.30 |
| SPX Jun 17 2900.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 75.80 |
| AAPL Apr 23 136.0 Call | 1,019 | 975 | 44 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| BAC Apr 16 40.5 Call | 1,017 | 1,016 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 23 409.0 Put | 1,015 | 1,012 | 3 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPXW Apr 26 3950.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPX May 21 4220.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 28.85 |
| CDE Jun 18 11.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMZN Apr 16 3350.0 Put | 1,009 | 1,003 | 6 | 0 | 0.00 | 0 | 0.00 | 37.32 |
| XME May 21 37.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPX Dec 17 2500.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| GE Apr 16 13.0 Call | 1,008 | 908 | 100 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX Apr 16 3730.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Apr 23 133.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Apr 16 4040.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TIGR Apr 16 17.5 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX May 21 33.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Apr 19 3450.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HOG Apr 30 41.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPX Jun 17 2700.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 56.00 |
| DCRB Oct 15 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NRZ Aug 20 11.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPX Jul 16 1500.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Apr 26 3625.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| HOG Apr 30 43.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM May 21 240.0 Call | 999 | 907 | 92 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SQ Apr 16 275.0 Call | 999 | 992 | 7 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Apr 23 414.0 Put | 995 | 982 | 13 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| DIS Apr 23 190.0 Call | 995 | 988 | 7 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| FSLY Apr 16 74.0 Call | 993 | 978 | 15 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| MU Apr 16 93.0 Call | 992 | 982 | 10 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD Apr 16 80.0 Call | 991 | 967 | 24 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Apr 14 4015.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Apr 16 305.0 Put | 989 | 985 | 4 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| TQQQ Apr 16 112.0 Call | 988 | 968 | 20 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 16 4105.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Apr 16 805.0 Call | 984 | 979 | 5 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| IWM Apr 16 223.0 Call | 979 | 969 | 10 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| X Apr 16 23.5 Call | 979 | 973 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Apr 16 785.0 Call | 978 | 966 | 12 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| FB Apr 16 320.0 Call | 978 | 917 | 61 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Apr 16 3785.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Apr 16 4185.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RIOT Apr 16 52.5 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| GS Apr 16 345.0 Call | 968 | 959 | 9 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 16 4145.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| SPX Jul 16 3770.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 52.31 |
| SPXW Apr 28 3800.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPX Sep 17 3500.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 58.05 |
| AI Apr 16 75.0 Call | 964 | 944 | 20 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMC Apr 16 9.0 Call | 964 | 960 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| X May 21 25.0 Call | 964 | 913 | 51 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| RBLX Apr 16 79.0 Call | 963 | 941 | 22 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GME Apr 16 160.0 Call | 962 | 940 | 22 | 0 | 0.00 | 0 | 0.00 | 14.54 |
| GME Apr 16 150.0 Call | 955 | 947 | 8 | 0 | 0.00 | 0 | 0.00 | 20.60 |
| PYPL Apr 16 260.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| ET Apr 16 8.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Jul 21 35.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPX Apr 16 4110.0 Put | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AAPL Apr 16 128.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GS Apr 16 342.5 Call | 939 | 906 | 33 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMC Apr 16 11.0 Call | 939 | 936 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Apr 23 820.0 Call | 938 | 920 | 18 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| SPXW Apr 16 4150.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 25.51 |
| HZON Oct 15 12.5 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PLTR Jan 21 20.0 Call | 934 | 932 | 2 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| JPM Apr 16 152.5 Call | 932 | 929 | 3 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPX Apr 16 4300.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 21 50.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPX Jul 16 4375.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 28.07 |
| SPX Jun 18 4230.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 49.21 |
| SPXW Apr 23 4080.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| SPX Jun 18 3470.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 14.73 |
| MXEA May 14 2270.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 28.88 |
| IYR May 21 90.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IYR May 21 93.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Apr 23 339.0 Call | 926 | 911 | 15 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| GLD May 21 167.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XOM Apr 30 60.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM May 21 200.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPXW Apr 26 4050.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 14.91 |
| SPY Apr 21 411.0 Put | 922 | 696 | 226 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NIO Apr 16 39.5 Call | 920 | 888 | 32 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Apr 16 4225.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EWZ May 21 37.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX Jun 16 27.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BIDU Apr 16 235.0 Call | 909 | 888 | 21 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VXX Apr 16 10.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMAT Apr 16 137.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MU Apr 16 92.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 16 407.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| EWZ Jun 18 38.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| FDX Oct 15 260.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| GLD Jul 16 160.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TLRY Apr 16 20.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TIGR Apr 16 20.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| UVXY May 21 5.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 19 412.0 Put | 899 | 878 | 21 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| MRNA Apr 16 160.0 Call | 897 | 894 | 3 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPXW Apr 16 3500.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 450.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 19 4170.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| GLD May 21 168.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Apr 30 4125.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 48.72 |
| PLTR Apr 16 28.0 Call | 891 | 870 | 21 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 23 4170.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 11.36 |
| SPX Apr 16 4200.0 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DAL Apr 16 50.0 Call | 887 | 881 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jun 11 3050.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SQ Apr 16 267.5 Call | 885 | 877 | 8 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| KRE May 21 61.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME Apr 16 150.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| VXX Apr 23 15.5 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX May 21 3425.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Jun 18 150.0 Call | 879 | 877 | 2 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Apr 16 139.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX May 21 3800.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 15.34 |
| SPXW Apr 19 4125.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 23.24 |
| BABA May 21 270.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Apr 23 414.0 Call | 875 | 807 | 68 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Apr 21 4250.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VXX Apr 16 10.0 Call | 873 | 871 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| UVXY Apr 16 5.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 21 5.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX May 21 3955.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SNDL Jul 16 1.5 Call | 868 | 315 | 553 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 14 4020.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 106.00 |
| VIX Sep 15 32.5 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BABA Apr 16 242.5 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY Apr 21 415.0 Call | 866 | 824 | 42 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| DKNG Apr 16 60.0 Call | 864 | 862 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NIO May 21 40.0 Call | 864 | 684 | 180 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| UMC Apr 16 10.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 16 404.0 Put | 864 | 862 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| WFC Apr 16 42.5 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TJX Apr 16 75.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 23 745.0 Put | 863 | 862 | 1 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| TSLA Apr 16 730.0 Call | 862 | 858 | 4 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| IWM Apr 23 227.0 Call | 862 | 855 | 7 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NIO Apr 16 37.0 Put | 862 | 809 | 53 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TJX Jul 16 75.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SOL Apr 16 10.5 Call | 859 | 770 | 89 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Apr 16 4145.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| VXX Apr 23 12.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MARA May 21 50.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| IDEX May 21 4.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XOM Apr 30 62.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Apr 23 155.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Apr 16 180.0 Call | 852 | 825 | 27 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| XLE Jun 18 45.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| DISCA May 21 45.0 Call | 852 | 843 | 9 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| EBON Apr 16 10.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 419.0 Call | 852 | 849 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLUG Apr 16 28.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Apr 30 4100.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 35.93 |
| SNOW Apr 16 245.0 Call | 851 | 820 | 31 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RBLX Apr 16 77.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| CSCO May 07 54.5 Call | 850 | 750 | 100 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UBER Apr 16 61.0 Call | 849 | 765 | 84 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IQ Jun 18 17.5 Call | 848 | 847 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Apr 23 695.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 11.56 |
| MCD Apr 30 235.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPXW Apr 30 4125.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 44.93 |
| SPX Jun 17 4100.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 341.10 |
| GS Apr 16 335.0 Call | 840 | 836 | 4 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SOS Apr 16 5.5 Call | 840 | 837 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAL Apr 16 23.5 Call | 839 | 828 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NNDM Apr 16 10.0 Call | 838 | 829 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Apr 23 12.5 Call | 838 | 809 | 29 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Apr 21 23.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Apr 23 11.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| VIX May 19 18.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| OCGN Apr 16 7.5 Call | 836 | 814 | 22 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MS Apr 16 80.0 Call | 836 | 834 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Apr 16 695.0 Put | 835 | 834 | 1 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW Apr 14 4115.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| AAPL Apr 23 130.0 Call | 833 | 822 | 11 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| AMD Apr 16 80.0 Put | 833 | 831 | 2 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| XLF Jun 18 27.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ May 07 75.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FLEX May 21 20.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Dec 17 4150.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 219.30 |
| VIAC Apr 16 43.0 Call | 827 | 817 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VXX Apr 23 10.0 Put | 825 | 816 | 9 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 19 4200.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| FCX Apr 16 35.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TSLA Apr 30 725.0 Put | 823 | 822 | 1 | 0 | 0.00 | 0 | 0.00 | 39.95 |
| TSLA Apr 30 720.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 35.04 |
| SNAP Apr 16 62.5 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Apr 23 405.0 Put | 821 | 819 | 2 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| HA May 21 28.0 Call | 821 | 820 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| JPM Apr 16 160.0 Call | 819 | 808 | 11 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIAC Apr 23 39.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |