Cboe Options Exchange Symbol Data
- Volume
- 3,944,053
- Orders
- 9,392,417,465
This list was last updated 2022-08-17 13:00:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Aug 17 4300.0 Call | 35,132 | 35,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Aug 17 4250.0 Put | 31,818 | 31,818 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| XLF Jan 20 45.0 Call | 30,000 | 30,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Aug 17 4220.0 Put | 28,784 | 28,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Aug 17 427.0 Call | 26,044 | 23,699 | 2,345 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Aug 17 425.0 Put | 25,242 | 22,745 | 2,497 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Aug 17 426.0 Put | 23,513 | 22,468 | 1,045 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Aug 17 424.0 Put | 22,151 | 19,321 | 2,830 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Oct 19 26.0 Call | 20,670 | 20,670 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPXW Aug 17 4210.0 Put | 20,347 | 20,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Sep 21 25.0 Call | 19,046 | 19,046 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Aug 17 4225.0 Put | 18,702 | 18,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ACWX Dec 16 44.0 Put | 18,307 | 18,307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Aug 17 426.0 Call | 18,057 | 17,134 | 923 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Aug 17 4200.0 Put | 18,035 | 18,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 17 4310.0 Call | 17,270 | 17,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Oct 19 25.0 Call | 16,836 | 16,836 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Aug 19 425.0 Put | 16,703 | 14,438 | 2,265 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW Aug 17 4230.0 Put | 16,027 | 16,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Aug 17 4280.0 Call | 15,540 | 15,540 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPX Jan 20 4200.0 Put | 15,520 | 15,520 | 0 | 0 | 0.00 | 0 | 0.00 | 196.00 |
| VIX Sep 21 40.0 Call | 15,340 | 15,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Aug 17 4260.0 Put | 14,554 | 14,554 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| VIX Oct 19 80.0 Call | 14,325 | 14,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Oct 19 25.0 Put | 14,247 | 14,247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW Aug 17 4325.0 Call | 14,213 | 14,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Aug 17 428.0 Call | 14,082 | 13,065 | 1,017 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPX Sep 16 4300.0 Call | 14,048 | 14,048 | 0 | 0 | 0.00 | 0 | 0.00 | 73.89 |
| AAPL Aug 19 175.0 Call | 13,974 | 12,464 | 1,510 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Aug 17 4290.0 Call | 13,881 | 13,881 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Aug 17 4240.0 Put | 13,779 | 13,779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| VIX Sep 21 30.0 Call | 13,610 | 13,610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Aug 17 4275.0 Call | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPXW Aug 17 4215.0 Put | 13,153 | 13,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Aug 17 4320.0 Call | 12,683 | 12,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Aug 17 4270.0 Call | 12,384 | 12,384 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPXW Aug 17 4315.0 Call | 12,273 | 12,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Oct 21 220.0 Put | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 18 260.0 Put | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Aug 17 4235.0 Put | 11,810 | 11,810 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Aug 17 4270.0 Put | 11,798 | 11,798 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| SPXW Aug 17 4205.0 Put | 11,781 | 11,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Sep 21 45.0 Call | 11,725 | 11,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Aug 17 4305.0 Call | 11,721 | 11,721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Aug 17 4195.0 Put | 11,382 | 11,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Aug 17 4330.0 Call | 11,247 | 11,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BBBY Aug 19 45.0 Call | 11,222 | 10,698 | 524 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Aug 19 430.0 Call | 10,958 | 10,019 | 939 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Aug 17 423.0 Put | 10,915 | 10,422 | 493 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 17 427.0 Put | 10,745 | 9,997 | 748 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX Oct 19 22.0 Put | 10,224 | 10,224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Aug 17 4245.0 Put | 10,166 | 10,166 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| VIX Sep 21 37.5 Call | 10,159 | 10,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Aug 17 430.0 Call | 10,072 | 9,845 | 227 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Jan 20 4900.0 Call | 10,055 | 10,055 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| SPY Aug 17 425.0 Call | 9,958 | 8,581 | 1,377 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPXW Aug 17 4255.0 Put | 9,741 | 9,741 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Aug 17 429.0 Call | 9,510 | 9,304 | 206 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Aug 19 4540.0 Call | 9,509 | 9,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 16 4275.0 Call | 9,351 | 9,351 | 0 | 0 | 0.00 | 0 | 0.00 | 87.00 |
| SPX Sep 16 4275.0 Put | 9,207 | 9,207 | 0 | 0 | 0.00 | 0 | 0.00 | 87.00 |
| SPXW Aug 17 4295.0 Call | 8,807 | 8,807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW Aug 17 4350.0 Call | 8,742 | 8,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 19 427.0 Call | 8,692 | 7,734 | 958 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY Aug 17 422.0 Put | 8,594 | 7,832 | 762 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Sep 21 24.0 Call | 8,429 | 8,429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TLRY Aug 19 4.5 Call | 8,220 | 7,166 | 1,054 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Aug 19 426.0 Put | 8,193 | 7,865 | 328 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Aug 17 4265.0 Put | 8,192 | 8,192 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Aug 17 4285.0 Call | 7,875 | 7,875 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| VIX Sep 21 28.0 Call | 7,686 | 7,686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Aug 19 4300.0 Call | 7,591 | 7,591 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| XLF Oct 21 37.0 Call | 7,573 | 7,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Oct 19 30.0 Call | 7,538 | 7,538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| XLF Oct 21 31.0 Put | 7,503 | 7,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Sep 21 22.0 Put | 7,406 | 7,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MNTV Oct 21 9.0 Call | 7,015 | 7,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BBBY Aug 19 45.0 Put | 7,008 | 7,008 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
| SPX Oct 21 1900.0 Put | 7,002 | 7,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Sep 21 24.0 Put | 6,827 | 6,827 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPXW Aug 17 4340.0 Call | 6,758 | 6,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Aug 19 4300.0 Put | 6,622 | 6,622 | 0 | 0 | 0.00 | 0 | 0.00 | 38.17 |
| SPX Dec 16 4300.0 Call | 6,605 | 6,605 | 0 | 0 | 0.00 | 0 | 0.00 | 190.00 |
| SPX Oct 21 4200.0 Put | 6,554 | 6,554 | 0 | 0 | 0.00 | 0 | 0.00 | 108.65 |
| SPX Sep 16 4300.0 Put | 6,318 | 6,318 | 0 | 0 | 0.00 | 0 | 0.00 | 101.10 |
| VIX Sep 21 60.0 Call | 6,297 | 6,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Aug 17 4360.0 Call | 6,104 | 6,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 19 429.0 Call | 6,066 | 4,991 | 1,075 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AAPL Aug 19 172.5 Put | 5,987 | 5,735 | 252 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Sep 21 23.0 Put | 5,955 | 5,955 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Aug 17 4335.0 Call | 5,929 | 5,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 17 4355.0 Call | 5,859 | 5,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 17 4345.0 Call | 5,849 | 5,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Aug 19 900.0 Put | 5,734 | 5,669 | 65 | 0 | 0.00 | 0 | 0.00 | 10.08 |
| SPXW Aug 17 4265.0 Call | 5,721 | 5,721 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| SPX Jan 20 3550.0 Put | 5,706 | 5,706 | 0 | 0 | 0.00 | 0 | 0.00 | 60.97 |
| SPXW Aug 19 3700.0 Put | 5,691 | 5,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 16 4450.0 Call | 5,580 | 5,580 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| SPXW Aug 17 4190.0 Put | 5,453 | 5,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Sep 16 200.0 Call | 5,450 | 4,443 | 1,007 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| AAPL Aug 19 170.0 Put | 5,406 | 5,274 | 132 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNY Dec 16 43.0 Call | 5,291 | 5,291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPX Sep 16 4425.0 Call | 5,109 | 5,109 | 0 | 0 | 0.00 | 0 | 0.00 | 24.95 |
| VIX Nov 16 90.0 Call | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Aug 17 327.0 Put | 5,077 | 4,439 | 638 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| HYG Sep 16 76.0 Put | 5,039 | 5,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VIXW Aug 31 35.0 Call | 5,031 | 5,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Jan 18 50.0 Call | 5,030 | 5,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VIX Nov 16 65.0 Call | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Aug 17 330.0 Call | 5,003 | 4,719 | 284 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Mar 17 4975.0 Call | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 36.00 |
| SPX Dec 15 4625.0 Call | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 307.10 |
| VIX Jan 18 75.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Mar 17 5200.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| EMB Sep 16 86.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPX Jun 16 1600.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPX Dec 15 5300.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 87.30 |
| EMB Sep 16 84.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Sep 21 20.0 Call | 4,978 | 4,978 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Aug 17 431.0 Call | 4,889 | 4,812 | 77 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 19 424.0 Put | 4,811 | 4,232 | 579 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Aug 17 420.0 Put | 4,788 | 4,759 | 29 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Aug 17 4275.0 Put | 4,785 | 4,785 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPY Aug 22 425.0 Put | 4,773 | 4,747 | 26 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Aug 19 420.0 Put | 4,726 | 4,319 | 407 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPX Dec 16 3900.0 Put | 4,699 | 4,699 | 0 | 0 | 0.00 | 0 | 0.00 | 90.40 |
| BBBY Aug 19 30.0 Call | 4,577 | 4,382 | 195 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| VIX Sep 21 27.0 Call | 4,562 | 4,562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Aug 17 325.0 Put | 4,412 | 4,052 | 360 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX Sep 21 20.0 Put | 4,406 | 4,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Aug 19 427.0 Put | 4,375 | 4,219 | 156 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| VIX Nov 16 29.0 Call | 4,369 | 4,369 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| EEM Sep 30 38.0 Put | 4,294 | 1,722 | 2,572 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Aug 24 330.0 Call | 4,216 | 3,341 | 875 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Aug 19 428.0 Call | 4,195 | 3,989 | 206 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| CGC Aug 19 4.5 Call | 4,187 | 4,154 | 33 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Sep 21 21.0 Put | 4,132 | 4,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Mar 17 5000.0 Call | 4,101 | 4,101 | 0 | 0 | 0.00 | 0 | 0.00 | 32.30 |
| QQQ Aug 26 325.0 Call | 4,071 | 3,720 | 351 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| QQQ Aug 17 328.0 Put | 4,059 | 3,734 | 325 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| VIX Oct 19 40.0 Call | 4,036 | 4,036 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Aug 17 421.0 Put | 3,989 | 3,916 | 73 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Aug 19 330.0 Call | 3,988 | 3,920 | 68 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Sep 16 360.0 Put | 3,907 | 3,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Oct 31 4050.0 Put | 3,893 | 3,893 | 0 | 0 | 0.00 | 0 | 0.00 | 76.95 |
| QQQ Aug 17 329.0 Call | 3,885 | 3,649 | 236 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPX Sep 16 3900.0 Put | 3,877 | 3,877 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPXW Aug 17 4260.0 Call | 3,877 | 3,877 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| SPX Sep 16 4270.0 Put | 3,871 | 3,871 | 0 | 0 | 0.00 | 0 | 0.00 | 85.00 |
| VIX Sep 21 29.0 Call | 3,856 | 3,856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VIX Sep 21 42.5 Call | 3,856 | 3,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Aug 17 326.0 Put | 3,844 | 3,477 | 367 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Sep 16 4270.0 Call | 3,761 | 3,761 | 0 | 0 | 0.00 | 0 | 0.00 | 86.00 |
| SPY Aug 19 426.0 Call | 3,754 | 3,607 | 147 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ Aug 19 320.0 Put | 3,706 | 3,509 | 197 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAPL Aug 19 172.5 Call | 3,596 | 3,427 | 169 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM Sep 16 190.0 Put | 3,590 | 2,793 | 797 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| AAPL Aug 19 177.5 Call | 3,586 | 3,453 | 133 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Oct 21 4000.0 Put | 3,464 | 3,464 | 0 | 0 | 0.00 | 0 | 0.00 | 61.90 |
| SPX Nov 18 4000.0 Put | 3,444 | 3,444 | 0 | 0 | 0.00 | 0 | 0.00 | 88.70 |
| SPX Jan 20 400.0 Put | 3,432 | 3,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 18 3700.0 Put | 3,400 | 3,400 | 0 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| SPX Oct 21 3800.0 Put | 3,372 | 3,372 | 0 | 0 | 0.00 | 0 | 0.00 | 31.47 |
| SPXW Aug 18 4350.0 Call | 3,370 | 3,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Sep 30 295.0 Put | 3,314 | 3,314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPXW Aug 17 4280.0 Put | 3,265 | 3,265 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| QQQ Sep 30 320.0 Put | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SPY Aug 17 428.0 Put | 3,104 | 3,028 | 76 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPX Dec 16 4200.0 Call | 3,103 | 3,103 | 0 | 0 | 0.00 | 0 | 0.00 | 254.25 |
| SPXW Sep 30 3950.0 Put | 3,021 | 3,021 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| M Aug 19 21.0 Put | 3,012 | 3,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPX Dec 16 4675.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 431.00 |
| NVDA Mar 17 140.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPX Nov 18 4425.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 101.00 |
| SPXW Aug 17 4375.0 Call | 2,885 | 2,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Aug 17 332.0 Call | 2,836 | 2,771 | 65 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 17 432.0 Call | 2,826 | 2,817 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Dec 16 4200.0 Put | 2,804 | 2,804 | 0 | 0 | 0.00 | 0 | 0.00 | 172.18 |
| VIX Sep 21 55.0 Call | 2,792 | 2,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Nov 16 30.0 Call | 2,786 | 2,786 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPY Aug 19 435.0 Call | 2,783 | 2,775 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Nov 18 365.0 Put | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| WMT Aug 19 145.0 Call | 2,764 | 2,730 | 34 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Aug 19 4200.0 Put | 2,739 | 2,739 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPY Aug 19 425.0 Call | 2,726 | 2,186 | 540 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPX Dec 16 4100.0 Call | 2,725 | 2,725 | 0 | 0 | 0.00 | 0 | 0.00 | 330.50 |
| SPX Dec 16 4100.0 Put | 2,713 | 2,713 | 0 | 0 | 0.00 | 0 | 0.00 | 140.50 |
| TQQQ Aug 19 39.0 Call | 2,704 | 2,704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Aug 19 910.0 Call | 2,688 | 2,628 | 60 | 0 | 0.00 | 0 | 0.00 | 17.85 |
| SPY Sep 30 390.0 Put | 2,682 | 2,681 | 1 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Aug 19 423.0 Put | 2,672 | 2,339 | 333 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Aug 19 325.0 Put | 2,665 | 2,340 | 325 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SNDL1 Jan 20 1.0 Call | 2,644 | 2,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BBBY Aug 19 35.0 Call | 2,636 | 2,561 | 75 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Aug 19 422.0 Put | 2,632 | 2,440 | 192 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| VIX Sep 21 35.0 Call | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Sep 16 3800.0 Put | 2,592 | 2,592 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| AAPL Aug 19 180.0 Call | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Sep 30 415.0 Put | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| SPXW Aug 19 4000.0 Put | 2,548 | 2,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Aug 19 142.5 Call | 2,543 | 2,519 | 24 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Aug 17 328.0 Call | 2,525 | 2,333 | 192 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Sep 30 3850.0 Put | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| SPY Aug 19 421.0 Put | 2,517 | 2,202 | 315 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| M Aug 19 20.0 Put | 2,507 | 2,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Sep 21 410.0 Put | 2,507 | 2,507 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| SPX Jun 16 3900.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 194.70 |
| SPX Jun 16 2100.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 15.95 |
| QQQ Oct 21 325.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| SPX Jun 16 3900.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 632.26 |
| SPY Sep 21 390.0 Put | 2,498 | 2,498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPX Feb 17 800.0 Put | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RUN Jan 20 22.5 Call | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPY Aug 19 431.0 Call | 2,467 | 2,402 | 65 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IWM Aug 19 194.0 Put | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CVS Aug 19 103.0 Put | 2,414 | 2,401 | 13 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Dec 16 3400.0 Put | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| NVDA Aug 19 180.0 Put | 2,388 | 2,224 | 164 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPXW Aug 18 4340.0 Call | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Aug 19 950.0 Call | 2,355 | 2,322 | 33 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| QQQ Aug 19 328.0 Call | 2,354 | 2,302 | 52 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| BBBY Aug 19 20.0 Put | 2,352 | 2,251 | 101 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMZN Aug 19 145.0 Call | 2,333 | 2,288 | 45 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSFT Aug 19 295.0 Call | 2,320 | 1,227 | 1,093 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Aug 17 4370.0 Call | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 22 4050.0 Put | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Aug 17 4365.0 Call | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 16 4600.0 Put | 2,302 | 2,302 | 0 | 0 | 0.00 | 0 | 0.00 | 377.00 |
| SPY Sep 16 400.0 Put | 2,295 | 2,272 | 23 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPX Jun 21 3600.0 Put | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 236.70 |
| SPX Dec 15 3725.0 Put | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 217.80 |
| VIX Oct 19 28.0 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| USO Sep 16 75.0 Call | 2,279 | 2,279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Aug 19 330.0 Put | 2,274 | 2,136 | 138 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| USO Sep 16 80.0 Call | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPX Dec 16 2800.0 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| SRTY Sep 16 45.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPX Mar 17 5300.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| VIX Oct 19 35.0 Call | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VIX Sep 21 10.0 Call | 2,231 | 2,231 | 0 | 0 | 0.00 | 0 | 0.00 | 13.34 |
| IWM Aug 19 190.0 Put | 2,229 | 2,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Sep 16 4000.0 Put | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| SPXW Aug 19 4200.0 Put | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPX Sep 16 3500.0 Put | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| T Aug 19 18.5 Call | 2,209 | 2,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| T Aug 19 19.0 Call | 2,207 | 2,197 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Aug 19 167.5 Put | 2,206 | 2,178 | 28 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Dec 16 4300.0 Put | 2,201 | 2,201 | 0 | 0 | 0.00 | 0 | 0.00 | 214.29 |
| VIX Sep 21 18.0 Put | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Aug 26 175.0 Call | 2,196 | 2,013 | 183 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Sep 30 4150.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 69.50 |
| TSLA Aug 19 910.0 Put | 2,193 | 2,174 | 19 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPX Sep 16 4350.0 Call | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 49.98 |
| QQQ Aug 17 329.0 Put | 2,167 | 2,010 | 157 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| ACB Aug 19 2.0 Call | 2,153 | 1,997 | 156 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Aug 18 4150.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Aug 18 4360.0 Call | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Sep 30 4300.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 129.02 |
| BB Aug 19 7.0 Call | 2,121 | 2,110 | 11 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 19 4300.0 Call | 2,113 | 2,113 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| GBTG Sep 16 10.0 Call | 2,111 | 2,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Aug 26 170.0 Put | 2,084 | 1,934 | 150 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Aug 19 1000.0 Call | 2,080 | 2,064 | 16 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPX Dec 16 3000.0 Put | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 14.88 |
| BYND Aug 19 36.0 Call | 2,059 | 1,939 | 120 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Aug 19 920.0 Call | 2,053 | 2,041 | 12 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPXW Sep 30 4300.0 Call | 2,053 | 2,053 | 0 | 0 | 0.00 | 0 | 0.00 | 94.94 |
| SPY Aug 22 420.0 Put | 2,041 | 2,005 | 36 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPXW Aug 17 4380.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIXW Aug 24 40.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Aug 19 3675.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIXW Sep 07 24.0 Call | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Aug 19 3780.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Mar 17 3450.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 74.93 |
| SPX Dec 16 4225.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 242.21 |
| BBIG Aug 19 2.0 Call | 1,987 | 1,916 | 71 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Aug 17 4180.0 Put | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Aug 17 4185.0 Put | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BBBY Aug 19 23.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| QQQ Aug 19 328.0 Put | 1,971 | 1,842 | 129 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPY Aug 19 415.0 Put | 1,969 | 1,929 | 40 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Aug 17 429.0 Put | 1,951 | 1,934 | 17 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Sep 16 390.0 Put | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Aug 18 4050.0 Put | 1,938 | 1,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Aug 19 144.0 Call | 1,936 | 1,906 | 30 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Oct 21 190.0 Put | 1,912 | 1,908 | 4 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SPX Dec 16 4800.0 Call | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 23.11 |
| SPX Aug 19 4250.0 Put | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| BBBY Aug 19 15.0 Put | 1,890 | 1,838 | 52 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX Feb 17 3900.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 133.58 |
| QQQ Aug 17 331.0 Call | 1,883 | 1,662 | 221 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Aug 19 4175.0 Put | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| PRVA Sep 16 32.5 Put | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PRVA Sep 16 37.5 Call | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| VIX Oct 19 19.0 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Aug 19 4250.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 38.96 |
| SPX Jun 16 3800.0 Put | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 169.83 |
| TSLA Aug 19 900.0 Call | 1,825 | 1,819 | 6 | 0 | 0.00 | 0 | 0.00 | 23.62 |
| SPX Sep 16 4400.0 Call | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 32.38 |
| SPXW Aug 19 4225.0 Put | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPXW Aug 19 4350.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIXW Sep 07 27.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPX Sep 16 2350.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 19 4250.0 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| BBBY Aug 19 40.0 Call | 1,793 | 1,555 | 238 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| PAA Jan 20 12.0 Put | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMZN Aug 19 140.0 Put | 1,784 | 1,766 | 18 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XPO Aug 19 55.0 Call | 1,782 | 1,782 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPXW Aug 18 4250.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPX Aug 19 4375.0 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TLRY Aug 19 5.0 Call | 1,770 | 1,768 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XPO Nov 18 47.5 Call | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 13.43 |
| XPO Nov 18 40.0 Put | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BBBY Aug 19 25.0 Call | 1,765 | 1,705 | 60 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GME Aug 19 50.0 Call | 1,763 | 1,747 | 16 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Nov 16 60.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPX Aug 19 4325.0 Call | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Aug 17 4170.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BBIG Aug 19 1.5 Call | 1,744 | 1,508 | 236 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SNAP Aug 19 12.0 Call | 1,738 | 1,733 | 5 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| COIN Aug 19 100.0 Call | 1,734 | 1,688 | 46 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPX Feb 17 4300.0 Put | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 249.00 |
| SPXW Sep 30 4050.0 Put | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 51.37 |
| UBER Aug 19 32.5 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ALZN Sep 16 2.5 Call | 1,713 | 1,702 | 11 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMC Aug 19 25.0 Call | 1,712 | 1,612 | 100 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Aug 18 4330.0 Call | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Aug 19 905.0 Put | 1,702 | 1,658 | 44 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| VIX Jan 18 90.0 Call | 1,697 | 1,697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Aug 19 4400.0 Call | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Aug 17 419.0 Put | 1,667 | 1,666 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GTLB Oct 21 75.0 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPX Aug 19 3750.0 Put | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 16 4000.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 287.05 |
| SPX Sep 16 5000.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 18 4270.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 21.30 |
| NVDA Aug 19 190.0 Call | 1,625 | 1,599 | 26 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BBBY Aug 19 22.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| QQQ Aug 17 338.0 Call | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 17 3650.0 Put | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 88.20 |
| SPXW Aug 19 4380.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TGH Aug 19 35.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TGH Nov 18 35.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPXW Aug 19 4095.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Aug 17 4175.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Sep 16 425.0 Put | 1,583 | 1,428 | 155 | 0 | 0.00 | 0 | 0.00 | 8.56 |
| SPY Aug 17 433.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 19 150.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 17 424.0 Call | 1,551 | 1,510 | 41 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AMD Aug 19 97.0 Put | 1,543 | 992 | 551 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| LZ Aug 19 12.5 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Aug 19 4275.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 23.38 |
| SPX Sep 16 2500.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Aug 18 4370.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Aug 19 100.0 Call | 1,530 | 1,347 | 183 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Aug 26 3900.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Aug 19 4350.0 Call | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPX Jun 16 5000.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 72.25 |
| FUBO Aug 19 7.0 Call | 1,516 | 1,499 | 17 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Aug 18 4200.0 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| M Aug 19 20.5 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMZN Aug 19 146.0 Call | 1,513 | 1,512 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FDX Aug 19 240.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Sep 16 2000.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI Aug 19 7.5 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Mar 17 3500.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 78.50 |
| XOP Sep 02 145.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPX Sep 16 5000.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 733.45 |
| WMT Aug 19 142.0 Call | 1,502 | 1,459 | 43 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RIG Sep 16 4.0 Call | 1,501 | 1,382 | 119 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Sep 16 1000.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3,268.50 |
| SPX Sep 16 1000.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KIE Sep 16 40.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| KIE Sep 16 40.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPX Sep 16 2000.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2,270.80 |
| KIE Aug 19 40.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| FEZ Sep 16 30.0 Put | 1,500 | 10 | 1,490 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KIE Aug 19 40.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Aug 19 3775.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jan 20 400.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| VIX Sep 21 23.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TLRY Aug 26 5.0 Call | 1,492 | 1,483 | 9 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META Aug 19 185.0 Call | 1,483 | 1,444 | 39 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Aug 19 141.0 Put | 1,482 | 1,456 | 26 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| TQQQ Aug 19 38.0 Call | 1,480 | 1,471 | 9 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| UBER Aug 19 31.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Aug 19 95.0 Put | 1,477 | 1,352 | 125 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Feb 17 170.0 Put | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 11.77 |
| GME Aug 19 45.0 Call | 1,470 | 1,391 | 79 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| WMT Aug 19 143.0 Call | 1,467 | 1,439 | 28 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Feb 17 140.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| QQQ Aug 19 333.0 Call | 1,459 | 1,440 | 19 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Aug 17 4290.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SU Sep 16 33.0 Call | 1,453 | 1,451 | 2 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| DKNG Oct 21 7.5 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 16 45.0 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BBBY Aug 19 26.0 Call | 1,426 | 1,394 | 32 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| SPX Dec 16 4400.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 139.56 |
| QQQ Aug 19 327.0 Put | 1,414 | 1,326 | 88 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| CVS Aug 26 87.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 16 3000.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 57.98 |
| VIX Sep 21 50.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SAVA Jan 20 30.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| SPXW Aug 18 4270.0 Put | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 18.17 |
| SPXW Aug 18 4300.0 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| BBBY Jan 20 80.0 Call | 1,394 | 1,329 | 65 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| IWM Sep 16 189.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Sep 02 4310.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 43.60 |
| SPX Sep 16 4250.0 Put | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 76.10 |
| AR Nov 18 35.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPY Aug 26 420.0 Put | 1,377 | 1,351 | 26 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| PINS Nov 18 25.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| META Aug 19 190.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jan 20 26.0 Call | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TXN Sep 16 180.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Sep 09 4420.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 18.57 |
| SPXW Aug 18 4375.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Aug 19 185.0 Call | 1,348 | 1,301 | 47 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Aug 26 4100.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 167.16 |
| AMC Aug 19 30.0 Call | 1,344 | 1,291 | 53 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Aug 17 330.0 Put | 1,343 | 1,309 | 34 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPX Sep 16 2250.0 Put | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 19 20.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Aug 19 4075.0 Call | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 197.03 |
| BILL Feb 17 110.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 13.71 |
| AXSM Sep 16 55.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TQQQ Aug 19 37.0 Put | 1,330 | 1,327 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BBBY Aug 19 25.0 Put | 1,325 | 1,248 | 77 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SPXW Aug 18 4320.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Sep 16 405.0 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| TSLA Aug 19 890.0 Put | 1,320 | 1,309 | 11 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| SPX Sep 16 2550.0 Put | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Aug 26 4275.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 47.70 |
| VIX Sep 21 17.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Aug 19 3725.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MANU Sep 16 14.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Nov 16 75.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMC Aug 19 40.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AXSM Sep 16 32.5 Put | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Aug 22 426.0 Put | 1,286 | 1,277 | 9 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| IWM Aug 26 209.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC Aug 19 35.5 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Aug 17 4300.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 28.83 |
| SPY Oct 21 400.0 Put | 1,276 | 1,260 | 16 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPX Sep 16 4100.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 35.42 |
| META Aug 19 175.0 Put | 1,273 | 1,212 | 61 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| IWM Dec 16 180.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 23.05 |
| SPX Sep 16 2300.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Aug 17 4255.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| SPXW Aug 22 4400.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GME Aug 19 77.5 Call | 1,260 | 1,159 | 101 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TWTR Oct 21 39.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Aug 19 880.0 Put | 1,255 | 1,223 | 32 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| F Sep 16 16.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Aug 24 4400.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| META Sep 16 270.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Dec 16 500.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jan 20 17.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Aug 19 4100.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BYND Aug 19 40.0 Call | 1,229 | 1,223 | 6 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLRY Aug 26 4.5 Call | 1,227 | 1,221 | 6 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Dec 16 370.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| SPXW Aug 17 4295.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 25.48 |
| SPX Sep 16 3700.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPXW Aug 19 4325.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| 2GTLB Aug 19 50.83 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 13.58 |
| SPY Aug 19 428.0 Put | 1,198 | 1,141 | 57 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPY Oct 21 260.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Aug 19 332.0 Call | 1,194 | 1,191 | 3 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Sep 09 370.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Aug 19 329.0 Put | 1,191 | 1,164 | 27 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Aug 22 426.0 Call | 1,189 | 1,135 | 54 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY Aug 26 425.0 Put | 1,189 | 1,148 | 41 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AMD Aug 19 101.0 Call | 1,188 | 1,165 | 23 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Sep 16 165.0 Put | 1,185 | 1,174 | 11 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| BAC Jan 20 32.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPXW Aug 19 4220.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPX Feb 17 3950.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 144.12 |
| BBBY Aug 19 18.0 Put | 1,156 | 1,147 | 9 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Aug 19 416.0 Put | 1,155 | 1,149 | 6 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| EAR Aug 19 5.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 17 4250.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 24.91 |
| SPXW Aug 18 4165.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Oct 21 370.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| VIX Feb 15 180.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Aug 19 175.0 Put | 1,148 | 1,035 | 113 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Oct 19 32.5 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPX Dec 16 700.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 31 4575.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GOEV Aug 19 4.5 Call | 1,140 | 1,105 | 35 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Aug 19 305.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Nov 18 4300.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 159.88 |
| SPX Sep 16 2450.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Aug 19 37.0 Call | 1,133 | 1,077 | 56 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Sep 30 3400.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| M Aug 19 21.5 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VIXW Aug 24 37.5 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XBI Aug 19 89.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 21 4400.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 79.93 |
| F Aug 19 16.5 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SAVA Aug 19 30.0 Call | 1,116 | 1,084 | 32 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW Aug 17 4285.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| SPX Jan 20 800.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Aug 19 135.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Aug 19 850.0 Put | 1,110 | 1,048 | 62 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UVXY Aug 19 9.5 Call | 1,104 | 1,100 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 18 4410.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Aug 19 915.0 Call | 1,103 | 1,077 | 26 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SPX Dec 15 4500.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 364.50 |
| FUBO Aug 19 10.0 Call | 1,096 | 1,081 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLE Aug 19 80.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Sep 16 410.0 Put | 1,091 | 911 | 180 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| AAPL Aug 19 165.0 Put | 1,089 | 1,084 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Aug 19 147.5 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Sep 16 3300.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SQQQ Aug 26 38.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Aug 18 4260.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| BAC Nov 18 41.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPX Oct 21 3775.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 29.07 |
| 2BAC Nov 03 40.5 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Aug 17 327.0 Call | 1,071 | 1,006 | 65 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPX Sep 16 2400.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Oct 19 45.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Oct 21 410.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| VIX Dec 21 50.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Aug 19 930.0 Call | 1,058 | 1,040 | 18 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| SPXW Aug 18 4265.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| NVDA Aug 19 182.5 Put | 1,053 | 1,001 | 52 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPXW Aug 26 4300.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 35.17 |
| BBBY Aug 19 20.0 Call | 1,049 | 1,047 | 2 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| VIX Oct 19 21.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BBIG Aug 26 2.0 Call | 1,045 | 986 | 59 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BBBY Sep 16 25.0 Call | 1,044 | 1,043 | 1 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| VIX Oct 19 23.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Oct 19 24.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BBBY Sep 16 25.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| SPY Aug 19 432.0 Call | 1,040 | 967 | 73 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Sep 16 180.0 Call | 1,040 | 1,035 | 5 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Feb 17 4050.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 169.00 |
| QQQ Oct 21 315.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 9.32 |
| SPX Dec 16 2700.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SLI Oct 21 5.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Aug 17 333.0 Call | 1,033 | 1,015 | 18 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRNA Aug 19 170.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SQQQ Aug 19 35.0 Call | 1,028 | 999 | 29 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM Aug 17 200.0 Call | 1,022 | 1,018 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Sep 09 28.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Sep 16 4200.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 60.00 |
| SPXW Sep 02 4450.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPXW Aug 18 4220.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM Aug 19 192.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| BA Aug 19 170.0 Call | 1,014 | 1,011 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Aug 24 4600.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EPD Sep 16 29.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 19 410.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Mar 17 1000.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPX Dec 16 3300.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| AMC Aug 19 24.0 Call | 1,004 | 1,002 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXU Aug 26 13.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| BTU Oct 21 20.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| UBER Aug 19 29.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Mar 17 3950.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 160.57 |
| SNDL1 Jan 19 0.5 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ALLY Dec 16 40.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SNY Jan 19 40.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| HYZN Oct 21 2.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| EWZ Sep 02 28.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Dec 15 4350.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 444.17 |
| SPX Aug 19 4500.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ALLY Dec 16 30.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPX Oct 21 2600.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SNY Aug 19 44.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EWZ Sep 02 30.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| HZNP Sep 16 65.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPX Dec 15 4350.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 408.17 |
| F Sep 16 14.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| VIX Sep 21 26.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMC Aug 19 22.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Aug 19 170.0 Call | 989 | 988 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| META Aug 19 182.5 Call | 988 | 984 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Sep 16 430.0 Call | 982 | 822 | 160 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| SPX Aug 19 4100.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Aug 19 920.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| SPY Aug 19 419.0 Put | 972 | 949 | 23 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| META Aug 19 180.0 Call | 972 | 900 | 72 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RUT Oct 21 1925.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 60.80 |
| TSLA Aug 19 940.0 Call | 970 | 960 | 10 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| WMT Aug 19 140.0 Put | 968 | 937 | 31 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Aug 19 193.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| TQQQ Aug 19 40.0 Call | 964 | 913 | 51 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RUT Oct 21 1800.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 25.56 |
| ICLN Sep 16 22.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BBBY Aug 19 27.0 Call | 955 | 945 | 10 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| VXX Aug 19 23.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| COIN Aug 26 115.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMC Aug 19 20.0 Put | 951 | 906 | 45 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Aug 18 4170.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD Aug 19 98.0 Put | 950 | 881 | 69 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| RVLV Sep 16 30.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GOOGL Sep 16 134.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Aug 19 335.0 Call | 942 | 685 | 257 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Aug 19 4400.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Aug 22 430.0 Call | 937 | 912 | 25 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPX Aug 19 4340.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| EAR Aug 19 2.5 Call | 931 | 930 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Aug 19 182.5 Call | 930 | 862 | 68 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY Aug 19 430.0 Put | 927 | 908 | 19 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| QQQ Oct 21 322.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| SPX Aug 19 4190.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SOFI Aug 19 7.0 Call | 926 | 881 | 45 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Aug 19 860.0 Put | 921 | 549 | 372 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL Oct 21 160.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| TGT Aug 19 170.0 Put | 919 | 913 | 6 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD Aug 19 105.0 Call | 910 | 907 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Dec 16 4600.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 63.28 |
| NVDA Aug 19 185.0 Put | 904 | 895 | 9 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPX Jun 21 4600.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 421.45 |
| SPX Jun 21 4075.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 711.70 |
| QQQ Aug 19 324.0 Put | 901 | 848 | 53 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| MMM Aug 19 170.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TXN Aug 19 172.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| IWM Dec 16 135.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| ARKK Sep 16 70.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Aug 19 12.5 Call | 898 | 897 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XSP Aug 26 430.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| MSFT Aug 19 300.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Aug 19 331.0 Call | 891 | 853 | 38 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TYO Aug 19 11.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Aug 19 98.0 Call | 888 | 878 | 10 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NFLX Aug 19 230.0 Put | 888 | 788 | 100 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BBIG Aug 19 3.0 Call | 886 | 853 | 33 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 31 4150.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| SPY Aug 29 422.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| SE Aug 19 70.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Oct 31 3950.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 58.73 |
| SPXW Oct 31 4100.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 90.43 |
| AMD Aug 19 99.0 Call | 879 | 872 | 7 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AVTR Sep 16 27.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GOEV Aug 19 5.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA Aug 19 160.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AMZN Aug 19 139.0 Put | 873 | 872 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SQQQ Aug 19 36.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BTU Aug 19 22.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| IWM Aug 17 199.0 Call | 871 | 767 | 104 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UBER Aug 19 30.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOG Aug 19 119.5 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| ARKK Aug 19 49.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NCLH Aug 19 14.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Aug 19 4150.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| UVXY Aug 19 9.0 Call | 864 | 851 | 13 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Aug 19 142.5 Put | 862 | 850 | 12 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| F Sep 16 17.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Aug 19 925.0 Call | 858 | 832 | 26 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| PLTR Aug 19 10.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Aug 19 290.0 Put | 858 | 815 | 43 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| APD Aug 19 270.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Aug 17 326.0 Call | 856 | 850 | 6 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| MSFT Aug 19 292.5 Call | 856 | 813 | 43 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| LUMN Aug 26 11.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Feb 17 4650.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 95.70 |
| FUBO Aug 19 5.0 Put | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Aug 19 21.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BBBY Aug 19 28.0 Call | 851 | 806 | 45 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| AMZN Sep 16 142.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SOFI Aug 19 7.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 17 430.0 Put | 846 | 807 | 39 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| MRNA Aug 19 170.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 11.71 |
| TGT Aug 19 180.0 Call | 844 | 823 | 21 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Sep 02 4200.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 38.36 |
| TSLA Aug 19 905.0 Call | 842 | 833 | 9 | 0 | 0.00 | 0 | 0.00 | 20.97 |
| QQQ Aug 19 329.0 Call | 839 | 780 | 59 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Aug 18 4325.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPX Oct 21 3620.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| TWTR Sep 16 39.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GDX Sep 16 30.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Nov 18 180.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Aug 22 427.0 Call | 833 | 821 | 12 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Oct 21 350.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Aug 17 324.0 Put | 831 | 825 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Aug 19 325.0 Call | 828 | 819 | 9 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Aug 17 4150.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIXW Aug 24 22.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| F Aug 19 16.0 Call | 819 | 817 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Aug 18 4180.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Sep 16 175.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| QQQ Sep 30 296.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| MRNA Sep 16 170.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SPY Aug 26 416.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| CSCO Aug 19 45.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SHOP Aug 19 39.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| MRNA Sep 16 170.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 17.18 |
| SPXW Aug 22 4350.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| SPXW Aug 18 4275.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| SPXW Aug 17 4140.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 16 4050.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
| SAVE Aug 26 24.5 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SAVE Aug 26 24.5 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Mar 17 1700.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| MMM Aug 19 170.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 23.87 |
| SPX Sep 15 4400.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 364.07 |
| SPX Jun 16 4600.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 202.82 |
| SAVE Aug 26 25.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SAVE Aug 26 23.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Sep 21 22.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| CSCO Aug 19 39.5 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BBBY Jan 20 40.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| BB Aug 19 7.5 Call | 797 | 793 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Oct 21 38.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XOM Aug 19 95.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UBER Jan 20 40.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Aug 17 337.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 16 130.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| DASH Jan 20 40.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 32.85 |
| UBER Jan 20 30.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| IWM Aug 19 197.0 Put | 783 | 763 | 20 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Aug 17 322.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Aug 19 35.0 Call | 781 | 765 | 16 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CVNA Aug 19 50.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAL Aug 19 15.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Sep 16 4255.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 87.00 |
| SPXW Aug 18 4280.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPY Aug 22 427.0 Put | 772 | 474 | 298 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMZN Sep 16 140.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| AMC Aug 19 41.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPCE Jan 20 6.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPX Sep 16 4265.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 83.30 |
| F Sep 16 15.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| CVNA Aug 19 45.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Aug 29 413.0 Put | 761 | 760 | 1 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| CVX Aug 19 160.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| EVH Aug 19 35.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Sep 02 170.0 Put | 760 | 658 | 102 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Sep 09 410.0 Put | 759 | 639 | 120 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| NVDA Aug 19 195.0 Call | 759 | 758 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BAC Sep 16 40.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Aug 19 26.0 Call | 755 | 748 | 7 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| DNA Aug 19 4.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 16 4280.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 89.35 |
| SPXW Aug 18 4225.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW Aug 19 4290.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| SPXU Aug 19 14.0 Call | 751 | 647 | 104 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PDD Oct 21 60.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| XHB Aug 26 60.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Sep 16 290.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HZNP Aug 19 65.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GRWG Aug 19 6.0 Call | 750 | 738 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Aug 19 15.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SLV Sep 30 18.5 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NIO Aug 19 20.5 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Aug 17 436.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Sep 16 4265.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 92.30 |
| AMZN Aug 19 137.5 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| FUBO Aug 19 6.0 Call | 738 | 732 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXU Aug 19 14.5 Call | 738 | 438 | 300 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 19 417.0 Put | 738 | 731 | 7 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLB Sep 16 40.0 Call | 736 | 735 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Aug 26 4400.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPXW Aug 17 4165.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CGC Sep 16 5.0 Call | 731 | 723 | 8 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NIO Aug 19 20.5 Put | 730 | 727 | 3 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PRTY Aug 19 3.0 Call | 726 | 725 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Aug 22 428.0 Call | 725 | 714 | 11 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPX Sep 16 3750.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPXW Aug 18 4255.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| QQQ Sep 16 325.0 Put | 723 | 721 | 2 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| AAPL Sep 16 170.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPX Sep 16 4255.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 91.00 |
| SPX Dec 16 4425.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 128.68 |
| PLTR Oct 21 4.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Dec 16 3850.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 82.35 |
| APRN Aug 19 7.0 Call | 716 | 714 | 2 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Aug 19 4345.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPX Sep 16 4150.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| SPY Dec 16 340.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| BAC Aug 19 36.0 Put | 710 | 698 | 12 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Sep 16 4170.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 57.76 |
| SPY Sep 30 425.0 Put | 707 | 706 | 1 | 0 | 0.00 | 0 | 0.00 | 10.97 |
| CGC Aug 19 3.5 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TGT Aug 19 172.5 Put | 706 | 703 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPX Dec 16 3650.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 54.40 |
| SPX Jan 20 3075.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| SPX Jan 20 3400.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| BBBY Aug 26 40.0 Call | 704 | 701 | 3 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| JWN Aug 19 26.5 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Aug 22 4500.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Aug 19 4000.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 255.00 |
| IWM Jan 20 200.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 13.87 |
| SPXW Sep 30 2000.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jan 20 200.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| SPX Mar 17 2500.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| SPXW Aug 17 4000.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 255.30 |
| SPX Mar 17 3350.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 61.76 |
| AAPL Sep 16 155.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Sep 09 400.0 Put | 698 | 697 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| IWM Aug 17 197.0 Call | 697 | 694 | 3 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM Aug 19 208.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 16 400.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 12.08 |
| VERU Aug 19 30.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XLE Nov 18 80.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPXW Aug 26 4150.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SQ Aug 19 90.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UVXY Aug 19 9.0 Put | 694 | 684 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Aug 18 4240.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
| SPY Aug 19 440.0 Call | 693 | 689 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Aug 26 165.0 Put | 693 | 692 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Aug 19 187.5 Call | 693 | 612 | 81 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Sep 16 330.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| AAPL Aug 26 180.0 Call | 690 | 677 | 13 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Aug 31 4200.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 33.32 |
| GOEV Aug 19 4.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Aug 19 4275.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 20.92 |
| WMT Aug 19 140.0 Call | 686 | 670 | 16 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| KRE Dec 16 51.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Aug 26 390.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLE Nov 18 95.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Aug 18 4315.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| BABA Aug 19 105.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jan 20 50.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPX Dec 16 4275.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 199.41 |
| SPY Aug 19 419.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| IWM Aug 19 200.0 Put | 679 | 676 | 3 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SPX Nov 18 4200.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 142.23 |
| SPY Aug 17 418.0 Put | 677 | 676 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TGT Aug 19 160.0 Put | 677 | 671 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BBBY Aug 26 42.0 Call | 676 | 674 | 2 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| SPX Jun 16 4350.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 333.00 |
| SPX Jun 16 3500.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 116.32 |
| SQQQ Aug 26 36.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPX Jun 16 4350.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 333.00 |
| SPXW Sep 14 4340.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 50.91 |
| SPXW Aug 18 4210.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| QQQ Aug 19 326.0 Put | 672 | 633 | 39 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Sep 16 310.0 Put | 671 | 668 | 3 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SPY Aug 19 433.0 Call | 671 | 664 | 7 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| 2GTLB Aug 19 51.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 13.43 |
| TSLA Aug 19 840.0 Put | 670 | 440 | 230 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Aug 17 4310.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| SPY Aug 19 418.0 Put | 669 | 653 | 16 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Sep 16 2600.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 17 435.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 17 419.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| CSCO Aug 19 46.5 Call | 666 | 664 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| APRN Aug 19 9.0 Call | 665 | 664 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RTX Aug 19 83.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 18 4175.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TQQQ Aug 19 36.0 Put | 664 | 648 | 16 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BBBY Jan 20 31.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| SPX Dec 16 4050.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 126.80 |
| TSLA Aug 19 912.5 Call | 662 | 657 | 5 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPXW Aug 18 4190.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Oct 21 375.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPX Oct 21 4670.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 12.26 |
| SPX Dec 16 3800.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 75.90 |
| AAPL Oct 21 140.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Aug 17 4160.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 16 420.0 Put | 652 | 638 | 14 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPXW Aug 19 4230.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| BAC Aug 19 37.0 Call | 651 | 630 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFLX Aug 19 250.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Aug 19 875.0 Put | 649 | 628 | 21 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TGT Aug 19 165.0 Put | 648 | 635 | 13 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Aug 18 4310.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| BILL Feb 17 150.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 32.42 |
| SPY Aug 24 390.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UMC Aug 19 7.5 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Aug 19 136.0 Put | 643 | 642 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Aug 26 198.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| IWM Sep 16 198.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| BBBY Aug 19 16.5 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PFE Sep 16 45.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| AMD Aug 19 102.0 Call | 638 | 628 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BBBY Aug 19 14.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| EPD Aug 19 26.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AMZN Sep 16 110.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 31.73 |
| AMZN Aug 19 110.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 30.95 |
| WMT Sep 16 120.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Sep 30 3900.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 26.55 |
| SPXW Aug 19 4125.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| UVXY Aug 26 9.0 Call | 631 | 622 | 9 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 16 436.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| RUT Aug 19 2000.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| SPY Sep 16 415.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| SPX Jun 16 3700.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 148.40 |
| AAPL Aug 19 177.5 Put | 627 | 503 | 124 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| PDD Jan 20 90.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Aug 19 434.0 Call | 627 | 612 | 15 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| META Aug 19 170.0 Put | 626 | 615 | 11 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Sep 16 2650.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC Sep 02 33.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| REV Aug 19 8.5 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Oct 21 150.0 Put | 622 | 621 | 1 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPX Oct 21 4300.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 124.02 |
| MARA Aug 19 15.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Aug 26 430.0 Call | 620 | 615 | 5 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW Aug 23 4400.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PLUG Mar 17 25.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| XLE Aug 19 78.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMZN Sep 16 135.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Sep 16 375.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMC Aug 19 24.0 Put | 613 | 612 | 1 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPX Sep 16 2775.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Nov 18 395.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| IWM Sep 16 195.0 Put | 609 | 607 | 2 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| QQQ Aug 19 327.0 Call | 609 | 469 | 140 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| VIXW Aug 24 23.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PENN Aug 19 37.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSFT Aug 26 290.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| TSLA Aug 19 895.0 Put | 606 | 600 | 6 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| GSM Sep 16 8.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Sep 16 4280.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 82.53 |
| SLV Jan 20 25.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XOM Aug 19 97.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 31 3400.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Aug 17 434.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYMC Sep 16 1.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Aug 19 140.0 Call | 602 | 600 | 2 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AAPL Nov 18 170.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPXW Aug 18 4245.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| SPXW Aug 18 4235.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPX Nov 18 4600.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 40.52 |
| JBL Sep 16 60.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| JBL Aug 19 60.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| ARQT Aug 19 22.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| 2HZNP Oct 21 69.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPX Dec 15 3000.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 95.90 |
| 2ARQT Oct 04 27.61 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| ERX Aug 19 55.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Aug 17 4385.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Aug 26 300.0 Call | 598 | 597 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BBBY Aug 19 29.0 Call | 598 | 589 | 9 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| TSLA Aug 19 960.0 Call | 596 | 591 | 5 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Sep 30 424.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 10.56 |
| SPX Nov 18 4250.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 160.00 |
| BABA Aug 19 103.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FAZE Aug 19 15.0 Call | 593 | 591 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| JWN Aug 19 26.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Aug 19 4305.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| LUMN Jun 16 3.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARKK Sep 16 39.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Aug 18 4290.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| SPXW Aug 18 4260.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 26.45 |
| SHOP Sep 16 40.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SPXW Sep 02 4150.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 29.68 |
| GDX Sep 16 28.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| CHPT Aug 26 19.0 Call | 582 | 578 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Aug 19 4305.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| QQQ Aug 17 334.0 Call | 581 | 554 | 27 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Oct 21 4500.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 44.20 |
| M Aug 19 20.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Nov 18 4125.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 117.75 |
| BBBY Aug 19 12.5 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Nov 30 3400.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 23.66 |
| SPXW Aug 22 4430.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Sep 16 120.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPXW Aug 19 4270.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| PLUG Aug 26 27.0 Put | 576 | 567 | 9 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| EEM Aug 26 40.5 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN Oct 21 140.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| QQQ Aug 17 325.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| WMT Aug 19 141.0 Call | 575 | 566 | 9 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| OPEN Aug 19 5.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DNA Aug 19 4.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Aug 19 100.0 Put | 574 | 560 | 14 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SHOP Aug 19 40.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPXW Aug 19 4255.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| UBER Aug 19 31.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Aug 19 4260.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 19.85 |
| AMZN Aug 19 130.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Mar 22 170.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Oct 21 165.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SNAP Aug 26 12.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Aug 17 323.0 Put | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 18 4230.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| UBER Aug 19 32.0 Call | 568 | 563 | 5 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD Aug 19 94.0 Put | 567 | 559 | 8 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BBBY Aug 19 23.0 Put | 566 | 563 | 3 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Aug 26 427.0 Call | 565 | 558 | 7 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SHOP Sep 16 45.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| TEVA Mar 17 7.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Aug 19 35.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CSCO Jun 16 45.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPX Aug 19 4210.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| AMZN Aug 26 145.0 Call | 562 | 553 | 9 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AAL Aug 19 15.5 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SE Sep 23 60.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AAPL Aug 19 160.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 26 150.0 Call | 557 | 547 | 10 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SE Sep 23 55.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SOXL Aug 19 20.5 Call | 556 | 549 | 7 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Aug 19 177.5 Put | 556 | 550 | 6 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VIX Sep 21 25.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Aug 22 449.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Aug 19 42.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 22 419.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AMD Aug 26 105.0 Call | 553 | 550 | 3 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Aug 17 332.0 Put | 553 | 544 | 9 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NIO Aug 19 21.5 Call | 552 | 550 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNDL Aug 19 3.5 Call | 552 | 547 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 19 4270.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| AAPL Oct 21 130.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |