Cboe Options Exchange Symbol Data

Download CSV
Volume
6,065,542
Orders
20,733,584,154

This list was last updated 2024-03-18 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Mar 18 5150.0 Put131,512131,512000.0000.001.00
SPXW Mar 18 5155.0 Put77,37777,377000.0000.005.30
SPXW Mar 18 5170.0 Call77,32077,320000.0000.000.05
SPXW Mar 18 5145.0 Put70,57870,578000.0000.000.05
SPXW Mar 18 5165.0 Call70,52270,522000.0000.000.05
SPXW Mar 18 5160.0 Put66,73666,736000.0000.0010.00
SPXW Mar 18 5175.0 Call64,40964,409000.0000.000.05
SPXW Mar 18 5160.0 Call61,31561,315000.0000.000.05
SPXW Mar 18 5140.0 Put60,09860,098000.0000.000.05
SPXW Mar 18 5185.0 Call54,49254,492000.0000.000.05
SPXW Mar 18 5180.0 Call54,24454,244000.0000.000.05
VIX Jun 18 45.0 Call45,85445,854000.0000.000.33
SPXW Mar 18 5135.0 Put44,96044,960000.0000.000.05
SPXW Mar 18 5130.0 Put44,74544,745000.0000.000.05
VIX Jun 18 35.0 Call38,50438,504000.0000.000.54
SPXW Mar 18 5190.0 Call38,17738,177000.0000.000.05
SPY Mar 18 513.0 Put37,15336,1011,05200.0000.000.32
SPY Mar 18 514.0 Put36,61235,87473800.0000.001.01
VIX Mar 20 14.0 Put34,48034,480000.0000.000.17
SPY Mar 18 515.0 Call33,26032,38687400.0000.000.02
2QD Mar 22 2.5 Call30,74230,742000.0000.000.05
VIX Mar 20 15.0 Call30,71430,714000.0000.000.19
SPXW Mar 18 5165.0 Put30,49830,498000.0000.0014.80
SPY Mar 18 512.0 Put30,27229,97130100.0000.000.08
SPXW Mar 18 5125.0 Put27,27627,276000.0000.000.05
SPXW Mar 18 5200.0 Call26,92126,921000.0000.000.05
SPXW Mar 18 5195.0 Call26,14826,148000.0000.000.05
SPY Mar 18 514.0 Call26,02325,51351000.0000.000.11
SPXW Mar 18 5155.0 Call25,61925,619000.0000.000.05
SPXW Mar 18 5120.0 Put23,05623,056000.0000.000.05
SPY Mar 18 516.0 Call22,20221,54365900.0000.000.01
SPXW Mar 18 5170.0 Put22,11822,118000.0000.0020.29
SPXW Mar 18 5150.0 Call22,10822,108000.0000.000.40
VIX Mar 20 14.5 Call22,08722,087000.0000.000.29
VIX Mar 20 17.0 Call20,31920,319000.0000.000.08
VIX Apr 17 45.0 Call18,93518,935000.0000.000.13
SPXW Mar 18 5115.0 Put17,80017,800000.0000.000.05
VIX Apr 17 14.0 Put17,65317,653000.0000.000.50
VIX Mar 20 14.0 Call17,19117,191000.0000.000.56
SPY Mar 18 517.0 Call16,92016,8229800.0000.000.01
VIX May 22 45.0 Call16,83916,839000.0000.000.24
VIX Apr 17 22.0 Call15,67415,674000.0000.000.44
SPXW Mar 18 5210.0 Call15,65315,653000.0000.000.05
SPXW Mar 18 5205.0 Call15,47615,476000.0000.000.05
SPY Mar 18 511.0 Put15,14714,90424300.0000.000.01
SPXW Mar 19 5200.0 Call15,10715,107000.0000.001.62
SPXW Mar 19 4300.0 Put15,08415,084000.0000.000.05
SPY Mar 18 510.0 Put14,67514,50916600.0000.000.02
SPY Mar 18 509.0 Put14,49914,491800.0000.000.01
SPXW Mar 18 5110.0 Put14,30714,307000.0000.000.05
QQQ Mar 18 440.0 Call13,96812,1981,77000.0000.000.05
QQQ Mar 18 438.0 Put13,50913,04746200.0000.000.69
SPY May 17 483.0 Put13,22113,221000.0000.002.47
SPY May 17 489.0 Put13,20113,201000.0000.003.17
VIX May 22 25.0 Call12,95812,958000.0000.000.75
QQQ Mar 18 439.0 Call12,73111,5011,23000.0000.000.11
SPY Mar 19 515.0 Call12,64512,37826700.0000.000.77
SPY Mar 19 513.0 Put12,33112,07925200.0000.001.53
SPXW Mar 19 5180.0 Call12,13412,134000.0000.004.93
QQQ Mar 18 437.0 Put11,91811,8655300.0000.000.20
SPY Mar 18 519.0 Call11,75911,759000.0000.000.01
VIX May 22 60.0 Call11,75411,754000.0000.000.13
SPXW Mar 18 5100.0 Put11,45011,450000.0000.000.05
SPXW Mar 18 5105.0 Put11,42911,429000.0000.000.05
SPXW Mar 19 5120.0 Put11,27211,272000.0000.004.34
SPXW Mar 19 5185.0 Call11,12111,121000.0000.003.79
VIX Mar 20 16.0 Call11,09111,091000.0000.000.12
SPXW Mar 19 5115.0 Put10,78510,785000.0000.003.51
QQQ Mar 18 436.0 Put10,76510,63612900.0000.000.05
SPY Mar 18 518.0 Call10,74010,7162400.0000.000.01
VIX Aug 21 40.0 Call10,49910,499000.0000.000.62
SPY Mar 19 514.0 Put10,48510,17531000.0000.002.03
SPXW Mar 18 5175.0 Put10,00710,007000.0000.0023.70
QQQ Mar 18 441.0 Call9,7199,6219800.0000.000.02
SPY Mar 18 515.0 Put9,6239,52310000.0000.002.09
VIX May 22 32.0 Call9,4039,403000.0000.000.44
QQQ Mar 18 439.0 Put9,3779,08928800.0000.001.50
SPY Mar 18 513.0 Call9,3298,90842100.0000.000.41
SPXW Mar 18 5215.0 Call9,2969,296000.0000.000.05
SPY Mar 19 514.0 Call9,2409,09914100.0000.001.15
VIX Mar 20 20.0 Call9,1919,191000.0000.000.06
VIX Mar 20 13.5 Put8,7638,763000.0000.000.07
VIX Apr 17 31.0 Call8,3198,319000.0000.000.24
QQQ Mar 18 440.0 Put8,3007,74255800.0000.002.43
VIX Apr 17 16.0 Call8,2778,277000.0000.001.11
VIX Mar 20 14.5 Put7,9297,929000.0000.000.44
SPY Mar 19 516.0 Call7,8907,8048600.0000.000.50
TSLA Mar 22 175.0 Call7,8457,67217300.0000.003.57
SPXW Mar 18 5095.0 Put7,6647,664000.0000.000.05
SPXW Mar 19 5100.0 Put7,2997,299000.0000.001.75
AAPL Mar 22 180.0 Call7,2216,90331800.0000.000.24
SPXW Mar 18 5090.0 Put7,2007,200000.0000.000.05
SPY Mar 19 512.0 Put7,1807,0968400.0000.001.07
SPXW Mar 18 5220.0 Call7,1707,170000.0000.000.05
IWM Mar 22 203.0 Call7,1687,168000.0000.001.37
QQQ Mar 18 442.0 Call7,1557,02912600.0000.000.02
TLRY Mar 22 2.0 Call6,9166,69422200.0000.000.09
VIX Mar 20 19.0 Call6,8056,805000.0000.000.06
VIX Apr 17 17.0 Call6,7206,720000.0000.000.91
SPXW Mar 19 5150.0 Put6,7126,712000.0000.0014.10
IWM Mar 28 190.0 Put6,6376,637000.0000.000.35
SPXW Mar 22 5250.0 Call6,3846,384000.0000.004.17
SPXW Mar 18 5080.0 Put6,2756,275000.0000.000.05
VIX Apr 17 33.0 Call6,2036,203000.0000.000.21
AAPL Mar 22 177.5 Call6,1935,97322000.0000.000.57
IWM Apr 19 207.0 Call6,0476,047000.0000.002.42
VIX May 22 38.0 Call6,0016,001000.0000.000.34
TSLA Mar 22 180.0 Call5,9215,8447700.0000.001.80
TSLA Mar 22 170.0 Put5,9215,8586300.0000.002.32
TSLA Mar 22 170.0 Call5,9115,8298200.0000.006.40
SPY Mar 19 510.0 Put5,8665,859700.0000.000.49
TSLA Mar 22 165.0 Put5,7755,62115400.0000.001.03
SPXW Mar 18 5085.0 Put5,7695,769000.0000.000.05
SPXW Mar 22 5200.0 Call5,7575,757000.0000.0015.00
SPY Mar 19 509.0 Put5,6185,611700.0000.000.33
XSP Apr 19 491.0 Put5,5785,578000.0000.001.45
XSP Apr 09 490.0 Put5,5745,574000.0000.000.81
SPXW Mar 19 5225.0 Call5,5625,562000.0000.000.35
SPY Mar 28 509.0 Put5,5392,4103,12900.0000.002.71
SPY Mar 18 508.0 Put5,4475,447000.0000.000.01
QQQ Mar 18 434.0 Put5,2655,260500.0000.000.01
AAPL Mar 22 175.0 Call5,1995,1643500.0000.001.32
SPXW Mar 18 5145.0 Call5,1535,153000.0000.004.50
SPXW Mar 18 5075.0 Put5,1295,129000.0000.000.05
XLE May 17 65.0 Put5,1085,108000.0000.000.03
SPY Mar 19 507.0 Put5,0895,089000.0000.000.13
IWM Mar 28 195.0 Put5,0845,084000.0000.000.99
VIX Mar 20 26.0 Call5,0685,068000.0000.000.04
HOOD Mar 28 19.0 Call5,0574,74131600.0000.000.54
SPXW Mar 19 5110.0 Put5,0255,025000.0000.002.72
VIX Jun 18 180.0 Call5,0005,000000.0000.000.03
BX Apr 19 120.0 Put4,9154,915000.0000.002.81
VIX Apr 17 15.5 Call4,9024,902000.0000.001.20
SPXW Mar 19 5210.0 Call4,8294,829000.0000.000.85
QQQ Mar 18 443.0 Call4,8164,7506600.0000.000.01
SPY Mar 22 515.0 Call4,7814,57220900.0000.002.73
AAPL Mar 28 190.0 Call4,6274,623400.0000.000.09
SPXW Mar 19 5220.0 Call4,6224,622000.0000.000.50
QQQ Mar 18 444.0 Call4,6084,608000.0000.000.02
VIX May 22 19.0 Call4,6034,603000.0000.001.31
TSLA Mar 22 160.0 Put4,5954,46513000.0000.000.44
SPXW Mar 18 5180.0 Put4,5564,556000.0000.0030.26
IWM Apr 19 211.0 Call4,5284,528000.0000.001.53
SPXW Mar 19 5205.0 Call4,4844,484000.0000.001.20
SPXW Mar 19 5215.0 Call4,4364,436000.0000.000.60
SPXW Mar 19 5125.0 Put4,4104,410000.0000.005.50
VIX Mar 20 24.0 Call4,4044,404000.0000.000.04
SOFI Mar 22 7.0 Call4,3844,3731100.0000.000.20
SPXW Mar 19 5175.0 Call4,3204,320000.0000.006.25
SPXW Mar 19 5090.0 Put4,2734,273000.0000.001.00
SPY Mar 19 517.0 Call4,2094,203600.0000.000.30
SPXW Mar 19 5160.0 Call4,1784,178000.0000.0011.59
SPXW Mar 19 5170.0 Call4,1554,155000.0000.007.88
GOOGL Mar 22 155.0 Call4,1544,04610800.0000.000.25
BAC Jan 16 23.0 Put4,1144,114000.0000.000.84
VIX Apr 17 14.5 Put4,0854,085000.0000.000.76
SPXW Mar 19 5105.0 Put4,0754,075000.0000.002.17
EEM Jun 21 37.0 Put4,0544,054000.0000.000.20
SPXW Mar 19 5140.0 Put4,0164,016000.0000.0010.00
BAC Jan 17 23.0 Put4,0104,010000.0000.000.34
VIX Jun 18 33.0 Call4,0024,002000.0000.000.60
SPXW Mar 19 5190.0 Call4,0014,001000.0000.002.90
ATXS Apr 19 22.5 Call4,0004,000000.0000.001.29
IWM Apr 19 209.0 Call3,9403,940000.0000.002.07
QQQ Mar 18 435.0 Put3,9323,9191300.0000.000.02
SPY Mar 19 515.0 Put3,9243,8388600.0000.002.63
SPXW Mar 19 5085.0 Put3,9123,912000.0000.000.82
SQQQ Mar 22 11.0 Call3,9033,895800.0000.000.28
SPXW Mar 18 5070.0 Put3,9003,900000.0000.000.05
SPXW Mar 19 5165.0 Call3,8833,883000.0000.009.90
EEM Jun 21 34.0 Put3,8753,875000.0000.000.06
SPXW Mar 20 4990.0 Put3,8503,850000.0000.000.30
SPXW Mar 19 5230.0 Call3,8393,839000.0000.000.24
SPXW Mar 19 5060.0 Put3,8163,816000.0000.000.33
SPXW Mar 19 5050.0 Put3,7793,779000.0000.000.30
QQQ Mar 19 438.0 Put3,7753,7304500.0000.002.28
SPY Mar 19 518.0 Call3,7693,766300.0000.000.16
QQQ Mar 22 401.0 Put3,75713,75600.0000.000.04
QQQ Mar 18 438.0 Call3,7373,50623100.0000.000.27
SPXW Mar 19 4400.0 Put3,7263,726000.0000.000.05
AAPL Mar 22 175.0 Put3,7213,6566500.0000.002.40
SPY Mar 22 514.0 Call3,7173,6496800.0000.003.15
SPXW Mar 19 5130.0 Put3,7033,703000.0000.006.85
SPXW Mar 18 5225.0 Call3,6643,664000.0000.000.05
SPXW Mar 19 5160.0 Put3,6483,648000.0000.0019.43
SPXW Mar 19 4350.0 Put3,6253,625000.0000.000.05
SPXW Mar 19 5070.0 Put3,6173,617000.0000.000.47
SPXW Mar 19 5080.0 Put3,6013,601000.0000.000.65
SPY Mar 18 505.0 Put3,5833,583000.0000.000.01
SPXW Mar 18 5060.0 Put3,5523,552000.0000.000.05
SPXW Mar 22 5245.0 Call3,5033,503000.0000.004.76
SOFI Mar 22 6.5 Put3,4793,4691000.0000.000.03
SPY Mar 22 510.0 Put3,4783,4601800.0000.002.00
SPX Apr 19 4700.0 Put3,4623,462000.0000.006.20
SPY Mar 19 520.0 Call3,4593,453600.0000.000.05
SPY Mar 19 505.0 Put3,4033,403000.0000.000.06
GOOGL Mar 22 152.5 Call3,3733,3522100.0000.000.51
SPXW Mar 18 5140.0 Call3,3583,358000.0000.008.60
QQQ Mar 19 433.0 Put3,3533,353000.0000.000.54
TSLA Mar 22 172.5 Call3,3483,3084000.0000.004.73
SPXW Mar 19 5095.0 Put3,3243,324000.0000.001.35
SPY Mar 18 520.0 Call3,3193,319000.0000.000.01
QQQ Mar 18 445.0 Call3,3173,2754200.0000.000.01
TSLA Apr 26 150.0 Put3,2813,281000.0000.003.55
SPXW Mar 19 5195.0 Call3,2753,275000.0000.002.17
SPY Mar 19 511.0 Put3,2753,2175800.0000.000.74
IWM Mar 18 201.0 Put3,2613,08617500.0000.000.01
SPY Apr 19 500.0 Put3,2183,214400.0000.002.87
VIX Jun 18 25.0 Call3,2133,213000.0000.001.05
SPXW Mar 18 5065.0 Put3,1923,192000.0000.000.05
NVDA Mar 22 900.0 Call3,1713,1472400.0000.0028.68
TSLA Mar 22 167.5 Put3,1683,0897900.0000.001.58
VIX May 22 26.0 Call3,1543,154000.0000.000.68
VIX Mar 20 15.0 Put3,1353,135000.0000.000.85
NVDA Mar 22 950.0 Call3,1083,0901800.0000.0013.71
SPXW Mar 19 5145.0 Put3,1033,103000.0000.0011.77
SPXW Mar 19 5250.0 Call3,0933,093000.0000.000.10
SPY Mar 19 513.0 Call3,0923,084800.0000.001.62
TLRY Mar 28 2.0 Call3,0832,88120200.0000.000.13
SPY Mar 18 504.0 Put3,0783,078000.0000.000.01
QQQ Mar 19 440.0 Call3,0322,9953700.0000.001.12
SPXW Mar 19 4250.0 Put3,0133,013000.0000.000.05
SPX Jul 19 1200.0 Put3,0063,006000.0000.000.20
VIX May 22 16.0 Call3,0033,003000.0000.001.95
VIX May 22 39.0 Call3,0023,002000.0000.000.31
SPX Jul 19 1000.0 Put3,0003,000000.0000.000.10
SPXW Mar 19 5075.0 Put2,9812,981000.0000.000.60
CHWY Mar 22 23.0 Call2,9732,968500.0000.000.09
CHWY Mar 28 22.0 Call2,9712,971000.0000.000.29
SPY Mar 19 508.0 Put2,9682,967100.0000.000.21
SPXW Mar 22 4200.0 Put2,9412,941000.0000.000.09
GOOGL Mar 22 150.0 Call2,9302,9042600.0000.001.03
SPXW Mar 19 5065.0 Put2,9152,915000.0000.000.40
SPY Mar 28 515.0 Put2,9012,901000.0000.005.22
COF Apr 19 150.0 Call2,8902,890000.0000.000.51
SPXW Mar 19 5240.0 Call2,8892,889000.0000.000.20
SPXW Mar 19 5150.0 Call2,8462,846000.0000.0016.50
SPY Mar 18 506.0 Put2,8272,827000.0000.000.01
QQQ Mar 19 445.0 Call2,8252,823200.0000.000.15
SPXW Mar 28 4750.0 Put2,8182,818000.0000.001.41
SPXW Mar 19 5245.0 Call2,8032,803000.0000.000.15
SPXW Mar 18 5245.0 Call2,8022,802000.0000.000.05
SPY Mar 22 514.0 Put2,7972,68910800.0000.003.65
SPXW Mar 28 5000.0 Put2,7922,792000.0000.007.21
SPXW Mar 28 5225.0 Call2,7812,781000.0000.0017.22
SPXW Mar 18 5050.0 Put2,7732,773000.0000.000.05
SPXW Mar 19 4500.0 Put2,7672,767000.0000.000.05
XSP Mar 18 517.0 Call2,7402,740000.0000.000.01
SPXW Mar 18 5230.0 Call2,7372,737000.0000.000.05
SPXW Mar 19 5235.0 Call2,7232,723000.0000.000.22
VIX May 22 20.0 Call2,7212,721000.0000.001.18
XSP Mar 18 516.0 Call2,7212,721000.0000.000.01
VIX Apr 17 35.0 Call2,7122,712000.0000.000.20
TSLA Mar 22 190.0 Call2,7102,704600.0000.000.38
TQQQ Mar 22 60.0 Call2,6902,686400.0000.001.32
IWM Mar 18 203.0 Call2,6862,6662000.0000.000.01
SPXW Mar 20 4900.0 Put2,6752,675000.0000.000.15
SPXW Mar 25 5200.0 Call2,6652,665000.0000.0017.66
AAPL Apr 19 175.0 Put2,6592,659000.0000.004.14
NVDA Mar 22 1000.0 Call2,6582,6292900.0000.006.36
SPY Mar 19 519.0 Call2,6512,6411000.0000.000.10
AAPL Mar 22 182.5 Call2,6462,6202600.0000.000.11
VIX May 22 35.0 Call2,6282,628000.0000.000.40
SPXW Mar 18 5130.0 Call2,6252,625000.0000.0021.50
SPXW Mar 19 5300.0 Call2,6032,603000.0000.000.05
IWM Mar 20 195.0 Put2,5722,572000.0000.000.23
GOOGL Jan 17 155.0 Call2,5552,555000.0000.0015.45
AMD Mar 22 200.0 Call2,5512,5054600.0000.002.09
SPXW Mar 19 5135.0 Put2,5452,545000.0000.008.35
SPX Apr 19 4600.0 Put2,5322,532000.0000.004.60
SPY Mar 22 520.0 Call2,5212,4972400.0000.000.95
KDP Apr 19 31.0 Call2,5152,515000.0000.000.15
RUT Apr 19 1600.0 Put2,5012,501000.0000.001.05
SPXW Mar 18 5030.0 Put2,5002,500000.0000.000.05
SBGI May 17 10.0 Put2,4902,490000.0000.000.55
SPXW Mar 18 5045.0 Put2,4832,483000.0000.000.05
VIX Apr 17 20.0 Call2,4782,478000.0000.000.57
QQQ Mar 19 441.0 Call2,4762,473300.0000.000.82
SPY Mar 18 516.0 Put2,4722,469300.0000.003.20
SPXW Mar 22 5075.0 Put2,4632,463000.0000.009.00
QQQ Mar 19 439.0 Put2,4622,4422000.0000.002.89
AAPL Apr 19 162.5 Put2,4522,452000.0000.000.70
QQQ Mar 19 446.0 Call2,4462,4143200.0000.000.09
GPS Apr 19 24.0 Call2,4432,443000.0000.001.52
TSLA Mar 22 150.0 Put2,4422,4271500.0000.000.10
TSLA Mar 22 200.0 Call2,4381,90353500.0000.000.10
SPXW Mar 20 4700.0 Put2,4352,435000.0000.000.10
SPX Jun 21 3300.0 Put2,4202,420000.0000.003.20
VIX Apr 17 18.0 Call2,4122,412000.0000.000.77
AAPL Apr 19 157.5 Put2,4062,406000.0000.000.40
SPXW Mar 19 5155.0 Call2,3962,396000.0000.0013.70
IWM Apr 19 215.0 Call2,3882,388000.0000.000.77
QQQ Mar 19 444.0 Call2,3682,363500.0000.000.24
SPXW Mar 19 5000.0 Put2,3652,365000.0000.000.15
OSCR Oct 18 12.5 Call2,3512,351000.0000.003.60
SPXW Mar 19 5155.0 Put2,3492,349000.0000.0016.40
IWM Mar 18 202.0 Put2,3482,2737500.0000.000.77
VIX Apr 17 13.5 Put2,3362,336000.0000.000.32
SPXW Mar 25 4400.0 Put2,3132,313000.0000.000.15
TSLA Jun 21 758.33 Call2,3102,309100.0000.000.07
AAPL Mar 22 172.5 Put2,3092,2892000.0000.001.23
IWM Apr 19 225.0 Call2,2932,293000.0000.000.14
TSLA Mar 22 177.5 Call2,2872,2513600.0000.002.57
QQQ Mar 18 433.0 Put2,2752,275000.0000.000.01
SPXW Mar 20 4350.0 Put2,2452,245000.0000.000.05
VIX Apr 17 26.0 Call2,2412,241000.0000.000.34
VIX Jun 18 39.0 Call2,2382,238000.0000.000.45
SPXW Mar 21 4885.0 Put2,2342,234000.0000.000.30
LVS Mar 22 49.5 Put2,2242,224000.0000.000.30
SPY Apr 19 540.0 Call2,1992,198100.0000.000.57
SPY Apr 19 545.0 Call2,1972,197000.0000.000.32
QQQ Mar 19 428.0 Put2,1962,196000.0000.000.11
SPXW Jul 19 3050.0 Put2,1872,187000.0000.003.80
SOUN Mar 22 8.5 Call2,1762,173300.0000.000.68
AAPL Mar 28 180.0 Call2,1652,03712800.0000.000.65
QQQ Apr 19 445.0 Call2,1584981,66000.0000.006.98
SPXW Mar 20 4250.0 Put2,1542,154000.0000.000.05
SPXW Mar 18 5055.0 Put2,1522,152000.0000.000.05
SPY Apr 05 510.0 Put2,1522,152000.0000.003.93
SPXW Mar 19 5165.0 Put2,1432,143000.0000.0021.96
SPY Mar 22 505.0 Put2,1322,131100.0000.000.83
SPY Mar 21 510.0 Put2,1282,126200.0000.001.71
TSLA Mar 22 167.5 Call2,1272,124300.0000.008.33
SPY Mar 28 510.0 Put2,1262,0824400.0000.002.95
AAPL Mar 22 170.0 Put2,1222,121100.0000.000.56
QQQ Mar 19 443.0 Call2,1202,118200.0000.000.37
SPY Mar 22 513.0 Put2,1112,1011000.0000.003.35
VIX Mar 20 25.0 Call2,1042,104000.0000.000.02
QQQ Mar 19 439.0 Call2,1012,0782300.0000.001.50
AMD Mar 22 185.0 Call2,0911,61647500.0000.008.35
SPXW Mar 20 5075.0 Put2,0812,081000.0000.004.17
VIX Mar 20 22.0 Call2,0762,076000.0000.000.05
SPY Mar 19 524.0 Call2,0722,072000.0000.000.01
SPXW Mar 20 4850.0 Put2,0612,061000.0000.000.15
SPXW Mar 18 5040.0 Put2,0542,054000.0000.000.05
SPXW Mar 22 5170.0 Call2,0462,046000.0000.0026.30
AAPL Apr 19 190.0 Call2,0452,044100.0000.000.47
SPY Apr 05 495.0 Put2,0432,043000.0000.001.07
VIX Apr 17 15.5 Put2,0422,042000.0000.001.39
SPXW Mar 19 5175.0 Put2,0212,021000.0000.0031.50
SPXW Mar 18 5120.0 Call2,0192,019000.0000.0026.90
ORCL Mar 22 130.0 Put2,0151,89911600.0000.002.95
ATXS Apr 19 17.5 Call2,0102,010000.0000.002.74
SPXW Mar 18 5135.0 Call2,0022,002000.0000.0014.40
SPXW Mar 19 5260.0 Call2,0022,002000.0000.000.05
ATXS Apr 19 25.0 Call2,0002,000000.0000.000.94
VIX Jun 18 85.0 Call2,0002,000000.0000.000.10
SPXW Mar 22 4920.0 Put1,9951,995000.0000.000.60
SPX Apr 19 4650.0 Put1,9871,987000.0000.005.35
SPY Mar 18 512.0 Call1,9861,983300.0000.001.02
TSLA Mar 22 185.0 Call1,9861,9216500.0000.000.84
SPXW Mar 19 5295.0 Call1,9611,961000.0000.000.05
SPX Jun 21 4050.0 Put1,9591,959000.0000.008.60
SPXW Mar 25 4150.0 Put1,9591,959000.0000.000.10
VIX Mar 20 18.0 Call1,9551,955000.0000.000.07
SPX Jun 21 4200.0 Put1,9521,952000.0000.0010.54
GOOG Mar 22 152.5 Call1,9511,9133800.0000.000.63
SPXW Jun 21 3350.0 Put1,9501,950000.0000.003.60
SPXW Mar 21 4985.0 Put1,9481,948000.0000.000.80
SPXW Mar 20 5025.0 Put1,9331,933000.0000.000.70
QQQ Mar 22 430.0 Put1,9251,9101500.0000.001.48
QQQ Mar 19 442.0 Call1,9241,9121200.0000.000.57
TSLA Mar 22 175.0 Put1,9241,9121200.0000.004.65
TLRY Apr 19 2.0 Call1,9231,78314000.0000.000.22
SPY Mar 18 507.0 Put1,9181,8883000.0000.000.01
QQQ Mar 19 430.0 Put1,9131,913000.0000.000.20
TSLA Mar 22 162.5 Put1,9061,8673900.0000.000.66
SPXW Mar 18 5185.0 Put1,9051,905000.0000.0036.60
AAPL Apr 19 185.0 Call1,9051,904100.0000.001.00
NVDA Mar 22 890.0 Call1,9021,8515100.0000.0033.09
MSOS Mar 22 10.0 Call1,9001,897300.0000.000.29
HTZ Jun 21 7.5 Call1,8881,888000.0000.000.89
SPXW Mar 18 5240.0 Call1,8731,873000.0000.000.05
VIX Mar 20 15.5 Put1,8731,873000.0000.001.27
AVDX Apr 19 12.5 Call1,8721,871100.0000.000.60
AAPL Mar 22 185.0 Call1,8681,865300.0000.000.06
NVDA Mar 28 900.0 Call1,8671,8462100.0000.0036.90
SPXW Mar 18 5235.0 Call1,8411,841000.0000.000.05
QQQ Mar 19 440.0 Put1,8361,829700.0000.003.55
AMZN Mar 22 175.0 Call1,8251,8101500.0000.001.95
IWM Apr 19 213.0 Call1,8221,822000.0000.001.03
SPXW Mar 18 5025.0 Put1,8031,803000.0000.000.05
SPY Apr 19 480.0 Put1,8001,800000.0000.001.00
SPXW Mar 19 5170.0 Put1,7991,799000.0000.0026.23
TSLA Mar 22 155.0 Put1,7961,7781800.0000.000.21
ET Apr 19 16.0 Call1,7751,17560000.0000.000.07
SPY Mar 21 509.0 Put1,7561,756000.0000.001.41
SPXW Mar 19 5055.0 Put1,7541,754000.0000.000.35
SPXW Mar 20 4300.0 Put1,7541,754000.0000.000.05
VIX Apr 17 34.0 Call1,7531,753000.0000.000.20
PBR Mar 22 14.0 Put1,7481,748000.0000.000.06
SPXW Mar 19 5255.0 Call1,7461,746000.0000.000.05
SPXW Apr 05 3600.0 Put1,7391,739000.0000.000.20
SPXW Mar 20 5160.0 Call1,7261,726000.0000.0022.03
TSLA Mar 22 182.5 Call1,7231,6695400.0000.001.25
SOUN Apr 19 8.0 Call1,7201,720000.0000.001.71
TSLA May 17 145.0 Put1,7201,720000.0000.004.05
ARWR Sep 20 35.0 Call1,7191,719000.0000.003.40
BEKE Apr 19 14.85 Call1,7181,718000.0000.000.29
QQQ Mar 19 426.0 Put1,7141,714000.0000.000.06
IOT Jun 21 40.0 Call1,7091,709000.0000.003.27
SPXW Mar 28 5250.0 Call1,7091,709000.0000.0010.99
QQQ Mar 19 435.0 Put1,7071,706100.0000.001.04
SPY Mar 20 514.0 Call1,7071,6881900.0000.002.22
SPXW Mar 18 5125.0 Call1,7031,703000.0000.0022.50
MSOS Apr 19 9.0 Call1,7011,701000.0000.001.37
SPY Apr 19 600.0 Call1,6951,695000.0000.000.01
PLTR Mar 22 24.0 Call1,6901,6028800.0000.000.58
MSOS Apr 19 9.0 Put1,6871,687000.0000.001.05
VIX Mar 20 13.0 Put1,6831,683000.0000.000.02
RUTW Apr 05 1850.0 Put1,6821,682000.0000.002.55
QQQ Mar 18 432.0 Put1,6761,676000.0000.000.01
RUTW Apr 05 1800.0 Put1,6761,676000.0000.001.60
QQQ Mar 19 453.0 Call1,6721,672000.0000.000.01
SPXW Mar 22 5150.0 Put1,6691,669000.0000.0031.20
NVDA Mar 22 920.0 Call1,6631,6422100.0000.0021.50
QQQ Mar 19 432.0 Put1,6581,649900.0000.000.39
SPXW Mar 19 4375.0 Put1,6511,651000.0000.000.05
GOOG Mar 22 155.0 Call1,6491,6004900.0000.000.32
SPX Jun 21 5400.0 Call1,6481,648000.0000.0056.50
SPXW Mar 19 5025.0 Put1,6361,636000.0000.000.20
IWM Mar 18 202.0 Call1,6341,625900.0000.000.01
SPXW Mar 22 5100.0 Put1,6341,634000.0000.0013.90
SPY Mar 22 500.0 Put1,6331,633000.0000.000.33
QQQ Mar 19 455.0 Call1,6301,630000.0000.000.01
SPX Apr 19 5300.0 Call1,6241,624000.0000.0024.00
SPXW Mar 20 5100.0 Put1,6211,621000.0000.007.66
SPXW Mar 20 4550.0 Put1,6091,609000.0000.000.10
PG Mar 22 165.0 Call1,6021,597500.0000.000.06
AAPL Apr 05 167.5 Put1,5941,594000.0000.000.98
QQQ Mar 18 446.0 Call1,5891,589000.0000.000.01
IWM Mar 18 200.0 Put1,5821,582000.0000.000.01
SPXW Mar 20 5050.0 Put1,5781,578000.0000.001.70
AMZN Mar 22 180.0 Call1,5761,5443200.0000.000.45
AKBA Apr 19 1.0 Put1,5744091,16500.0000.000.20
QQQ Apr 19 430.0 Put1,5731,573000.0000.005.50
TSLA Mar 28 175.0 Call1,5721,572000.0000.005.28
VXX Mar 28 13.0 Put1,5611,561000.0000.000.17
SPXW Apr 02 5000.0 Put1,5601,560000.0000.0010.10
SPXW Mar 19 4475.0 Put1,5551,555000.0000.000.05
SPXW Mar 19 5045.0 Put1,5541,554000.0000.000.25
SPXW Mar 20 5225.0 Call1,5481,548000.0000.003.50
SPXW Mar 19 4995.0 Put1,5451,545000.0000.000.15
SPXW Apr 30 4950.0 Put1,5341,534000.0000.0025.80
QQQ Mar 18 437.0 Call1,5311,531000.0000.000.82
QQQ Mar 22 432.0 Call1,5311,531000.0000.008.80
WMT Mar 22 61.67 Call1,5261,526000.0000.000.12
SPY Mar 19 512.0 Call1,5251,525000.0000.002.18
SPXW Mar 28 3600.0 Put1,5251,525000.0000.000.08
SPY Mar 22 510.0 Call1,5241,524000.0000.005.44
SPY Mar 18 511.0 Call1,5141,514000.0000.001.99
QQQ Mar 19 437.0 Put1,5131,5031000.0000.001.78
SPX Apr 19 5550.0 Call1,5121,512000.0000.001.05
SPXW Mar 22 5160.0 Call1,5111,511000.0000.0031.80
SPY Mar 28 500.0 Call1,5101,510000.0000.0015.78
JOAN May 17 2.5 Call1,5001,500000.0000.000.07
AMD Apr 19 230.0 Call1,5001,500000.0000.001.73
KMI Jun 20 15.0 Put1,5001,500000.0000.000.77
SPX Jul 19 2100.0 Put1,5001,500000.0000.000.95
SPX Apr 19 5000.0 Put1,4901,490000.0000.0024.60
SPXW Apr 30 5050.0 Put1,4891,489000.0000.0039.60
SPY Mar 22 495.0 Put1,4861,486000.0000.000.14
TQQQ Mar 22 58.0 Put1,4821,482000.0000.001.23
TLRY Jun 21 7.0 Call1,4811,481000.0000.000.04
SPXW Mar 22 4590.0 Put1,4801,480000.0000.000.20
XLF Mar 22 41.0 Call1,4791,479000.0000.000.20
NVDA Mar 22 800.0 Put1,4661,463300.0000.006.46
FXI Jun 21 24.0 Call1,4641,464000.0000.001.55
VIX May 22 15.5 Put1,4621,462000.0000.001.47
PLTR Apr 19 25.0 Call1,4591,4491000.0000.001.06
VIX Apr 17 15.0 Call1,4491,449000.0000.001.37
SPXW Mar 22 5270.0 Call1,4491,449000.0000.002.02
AAPL Mar 22 172.5 Call1,4481,447100.0000.002.56
GOOGL Apr 05 162.5 Call1,4441,444000.0000.000.33
GOOGL Apr 05 167.5 Call1,4441,444000.0000.000.18
IWM Apr 19 185.0 Put1,4441,444000.0000.000.68
SPY Apr 05 490.0 Call1,4421,442000.0000.0027.26
PLTR Mar 22 25.0 Call1,4401,4152500.0000.000.24
XLF Mar 22 41.0 Put1,4391,439000.0000.000.31
SPY Mar 20 513.0 Put1,4381,23720100.0000.002.49
AXP Apr 19 210.0 Put1,4351,435000.0000.002.39
AAPL Apr 19 180.0 Call1,4321,3993300.0000.002.07
SPY Mar 22 517.0 Call1,4311,4201100.0000.001.88
SPXW Mar 19 4760.0 Call1,4311,431000.0000.00409.56
FXI Jun 21 18.85 Put1,4291,429000.0000.000.08
FXI Jun 21 24.0 Put1,4291,429000.0000.001.20
GOOGL May 17 155.0 Call1,4291,429000.0000.005.28
FXI Jun 21 29.0 Call1,4291,429000.0000.000.22
SPXW Mar 25 4895.0 Put1,4281,428000.0000.001.00
QQQ May 17 480.0 Call1,4261,426000.0000.001.59
SPX Apr 19 5025.0 Put1,4251,425000.0000.0029.66
SPXW Mar 18 5190.0 Put1,4191,419000.0000.0041.60
XSP Mar 18 515.0 Put1,4181,418000.0000.000.09
AMC Mar 22 5.0 Call1,4171,3972000.0000.000.03
GOOGL Mar 22 145.0 Put1,4161,414200.0000.000.83
VIX May 22 30.0 Call1,4151,415000.0000.000.53
CART Jul 19 37.0 Call1,4101,410000.0000.005.50
TSLA Mar 22 157.5 Put1,4101,3149600.0000.000.30
SPXW Mar 28 5100.0 Put1,4091,409000.0000.0023.55
SPY Mar 18 510.0 Call1,4071,407000.0000.002.96
SPXW Mar 28 3700.0 Put1,4051,405000.0000.000.08
NVDA Mar 22 910.0 Call1,4031,3911200.0000.0025.00
KMI Jun 20 20.0 Call1,4021,402000.0000.000.50
SPXW Mar 18 4760.0 Call1,4011,401000.0000.00408.74
FNGS Apr 19 46.0 Call1,4001,400000.0000.000.25
VIX Apr 17 30.0 Call1,3961,396000.0000.000.25
RIVN Mar 22 12.0 Call1,3961,393300.0000.000.18
SPXW Mar 20 5000.0 Put1,3951,395000.0000.000.40
SPXW Mar 22 5280.0 Call1,3921,392000.0000.001.32
SPY Jun 21 425.0 Put1,3911,391000.0000.001.20
SPXW Mar 19 5040.0 Put1,3881,388000.0000.000.25
AMD Mar 22 190.0 Put1,3841,384000.0000.004.76
AAPL Mar 22 177.5 Put1,3831,377600.0000.004.29
SPXW Mar 22 5105.0 Put1,3821,382000.0000.0016.20
SPXW Mar 21 4875.0 Put1,3821,382000.0000.000.25
AMZN Mar 22 177.5 Call1,3741,3324200.0000.001.01
IWM Apr 19 197.0 Put1,3741,374000.0000.002.93
SOFI Jun 21 10.0 Call1,3721,366600.0000.000.27
AMD Mar 22 175.0 Put1,3671,364300.0000.000.63
SPXW Mar 22 5260.0 Call1,3651,365000.0000.003.00
XSP Mar 18 520.0 Call1,3621,362000.0000.000.01
NVDA Mar 22 750.0 Put1,3581,356200.0000.001.36
SPY Mar 22 526.0 Call1,3521,352000.0000.000.20
SPXW Mar 22 5130.0 Put1,3511,351000.0000.0023.44
SPY Mar 20 500.0 Put1,3491,348100.0000.000.08
QQQ Apr 19 420.0 Put1,3471,3361100.0000.003.19
SPXW Mar 22 5300.0 Call1,3441,344000.0000.000.65
SPXW Mar 18 5020.0 Put1,3441,344000.0000.000.05
NVDA Mar 22 870.0 Call1,3421,342000.0000.0042.75
SPXW Mar 19 4875.0 Put1,3411,341000.0000.000.10
QQQ Mar 22 440.0 Call1,3401,337300.0000.003.25
NVDA Mar 22 885.0 Call1,3401,3291100.0000.0035.39
TSLA Mar 22 197.5 Call1,3241,2893500.0000.000.13
TSLA Mar 28 180.0 Call1,3231,323000.0000.003.27
SPXW Mar 28 5075.0 Put1,3191,319000.0000.0016.90
GOOGL May 17 135.0 Call1,3121,312000.0000.0016.28
SPXW Mar 20 5165.0 Call1,3091,309000.0000.0019.80
SPXW Jun 21 4000.0 Put1,3051,305000.0000.008.10
TSLA Mar 22 172.5 Put1,3031,300300.0000.003.31
SOFI Mar 22 7.5 Call1,3031,303000.0000.000.05
SPXW Mar 25 5075.0 Put1,3031,303000.0000.0011.60
SPY Mar 19 493.0 Put1,3001,300000.0000.000.02
AAPL Mar 22 167.5 Put1,2991,299000.0000.000.24
TQQQ Mar 22 67.0 Call1,2951,295000.0000.000.06
SPY Mar 22 490.0 Put1,2941,294000.0000.000.08
SPXW Mar 19 5290.0 Call1,2941,294000.0000.000.05
SPY Jun 21 465.0 Put1,2901,290000.0000.002.60
SPXW Mar 19 5035.0 Put1,2901,290000.0000.000.23
NVDA Mar 22 850.0 Put1,2891,281800.0000.0019.39
AMC Mar 22 4.5 Call1,2891,2791000.0000.000.08
KRE Jun 21 55.0 Put1,2881,288000.0000.007.90
SPXW Mar 22 5165.0 Call1,2881,288000.0000.0029.03
SPY Mar 20 515.0 Call1,2781,2255300.0000.001.75
VKTX Apr 05 90.0 Call1,2761,276000.0000.003.09
AMD Mar 22 185.0 Put1,2721,2502200.0000.002.74
TSLA Apr 19 150.0 Put1,2701,268200.0000.002.71
SPXW Mar 20 5200.0 Call1,2691,269000.0000.007.90
XSP Mar 18 508.0 Put1,2671,267000.0000.000.01
SPY Jun 21 420.0 Put1,2631,263000.0000.001.10
QQQ Mar 18 430.0 Put1,2621,2164600.0000.000.01
WBD Apr 19 7.5 Put1,2621,262000.0000.000.06
QQQ Mar 19 436.0 Put1,2571,256100.0000.001.38
GOOGL Apr 19 150.0 Call1,2551,248700.0000.003.70
TSLA Apr 19 200.0 Call1,2541,253100.0000.003.40
SPX Apr 19 4550.0 Put1,2491,249000.0000.003.87
GOOG Mar 22 150.0 Call1,2491,2351400.0000.001.28
SBGI Apr 19 12.5 Put1,2431,243000.0000.001.35
SPXW Mar 18 5035.0 Put1,2421,242000.0000.000.05
NVDA Mar 22 850.0 Call1,2411,2311000.0000.0054.68
NVDA Mar 22 1100.0 Call1,2411,1756600.0000.001.50
META Mar 22 500.0 Call1,2401,238200.0000.006.55
SPXW Mar 22 5170.0 Put1,2381,238000.0000.0041.69
AMD Mar 22 180.0 Put1,2361,2152100.0000.001.36
SPXW Mar 22 5150.0 Call1,2341,234000.0000.0036.30
SPY Mar 20 514.0 Put1,2321,2181400.0000.003.05
SPXW Mar 19 4840.0 Put1,2221,222000.0000.000.10
SPXW Mar 25 5000.0 Put1,2211,221000.0000.003.46
LNG Apr 19 170.0 Call1,2201,220000.0000.001.30
VIX May 22 18.0 Call1,2171,217000.0000.001.46
C Mar 28 58.0 Call1,2171,217000.0000.001.36
SPY Mar 20 505.0 Put1,2141,214000.0000.000.34
SLV May 17 22.0 Put1,2141,214000.0000.000.37
VIX Apr 17 14.0 Call1,2111,211000.0000.001.85
SPY Mar 19 526.0 Call1,2051,205000.0000.000.01
MPW Jul 19 2.0 Put1,2001,00020000.0000.000.13
SPY Mar 22 527.0 Call1,1991,199000.0000.000.14
VIX May 22 13.5 Put1,1981,198000.0000.000.42
TLT Mar 22 92.0 Put1,1951,195000.0000.000.40
SPXW Mar 19 4425.0 Put1,1931,193000.0000.000.05
VIX Apr 17 25.0 Call1,1841,184000.0000.000.36
SPX Apr 19 4675.0 Put1,1811,181000.0000.005.76
VIX Mar 20 28.0 Call1,1801,180000.0000.000.02
NVDA Mar 22 900.0 Put1,1801,178200.0000.0043.64
SPXW Mar 20 4675.0 Put1,1791,179000.0000.000.10
QQQ Mar 19 434.0 Put1,1781,178000.0000.000.78
FFWM Jul 19 2.5 Put1,1761,176000.0000.000.05
SPY Mar 28 480.0 Put1,1711,171000.0000.000.21
SPY Mar 19 521.0 Call1,1681,168000.0000.000.03
SPXW Mar 25 4100.0 Put1,1671,167000.0000.000.10
SPY Mar 22 515.0 Put1,1651,1551000.0000.004.39
SPXW Mar 22 4855.0 Put1,1641,164000.0000.000.35
SPXW Mar 20 5060.0 Put1,1481,148000.0000.002.40
SPXW Mar 20 4750.0 Put1,1471,147000.0000.000.10
SPY May 17 515.0 Put1,1441,144000.0000.009.61
QQQ Mar 20 440.0 Call1,1401,1241600.0000.002.15
SPXW Mar 28 4700.0 Put1,1381,138000.0000.001.17
SPY Mar 19 522.0 Call1,1371,137000.0000.000.01
SPXW Mar 20 5045.0 Put1,1351,135000.0000.001.43
QQQ Mar 19 429.0 Put1,1321,132000.0000.000.13
GOOG Mar 22 144.0 Put1,13173439700.0000.000.43
XSP Mar 18 516.0 Put1,1301,130000.0000.001.13
SPXW Mar 25 5130.0 Put1,1291,129000.0000.0025.95
SPXW Mar 22 4625.0 Put1,1281,128000.0000.000.20
GOOGL Apr 19 155.0 Call1,1271,127000.0000.002.01
SPXW Mar 19 4450.0 Put1,1221,122000.0000.000.05
TSLA Mar 28 160.0 Put1,1211,121000.0000.001.22
VWO Aug 16 46.0 Call1,1201,120000.0000.000.42
SPY Mar 19 506.0 Put1,1151,115000.0000.000.09
AAPL Apr 19 195.0 Call1,1141,112200.0000.000.27
AMD Mar 22 192.5 Call1,1091,108100.0000.004.40
QQQ Apr 05 425.0 Put1,1081,108000.0000.002.63
AAPL Mar 22 187.5 Call1,1081,0921600.0000.000.03
SPY Mar 28 505.0 Put1,1031,098500.0000.001.61
SPXW Mar 28 3500.0 Put1,1001,100000.0000.000.09
SPXW Mar 20 5150.0 Put1,0971,097000.0000.0023.97
VIX Apr 17 13.0 Put1,0971,097000.0000.000.17
UVXY Mar 22 7.0 Call1,0951,095000.0000.000.26
SPY Mar 20 510.0 Put1,0951,0851000.0000.001.35
QQQ Apr 19 440.0 Call1,0931,088500.0000.008.91
AMD Mar 22 205.0 Call1,08786322400.0000.001.19
SPXW Mar 25 4600.0 Put1,0861,086000.0000.000.25
XSP Mar 18 518.0 Call1,0861,086000.0000.000.01
AMZN Mar 22 170.0 Put1,0861,086000.0000.000.66
SPY Mar 19 504.0 Put1,0851,085000.0000.000.04
QQQ Mar 18 435.0 Call1,0851,085000.0000.002.42
SPXW Mar 20 5120.0 Put1,0841,084000.0000.0012.71
NCLH Mar 22 20.0 Call1,0811,0612000.0000.000.25
SPY Mar 28 500.0 Put1,0761,0611500.0000.000.90
TQQQ Mar 22 61.0 Call1,0741,072200.0000.000.90
TSLA Mar 22 165.0 Call1,0721,071100.0000.0010.00
AAPL Mar 22 165.0 Put1,0681,068000.0000.000.14
SPXW Mar 28 5015.0 Put1,0681,068000.0000.008.61
AAPL Mar 28 185.0 Call1,0661,063300.0000.000.19
QQQ Apr 05 415.0 Put1,0651,065000.0000.001.22
SPXW Mar 21 4965.0 Put1,0651,065000.0000.000.50
QQQ Mar 28 436.0 Put1,0651,065000.0000.004.10
RIVN Mar 22 11.5 Call1,0631,057600.0000.000.34
SPXW Mar 19 5285.0 Call1,0631,063000.0000.000.05
VIX Mar 20 33.0 Call1,0621,062000.0000.000.01
NAT Apr 19 4.0 Call1,0601,060000.0000.000.12
IWM Oct 18 150.0 Put1,0561,056000.0000.001.20
MARA Mar 28 18.5 Call1,0541,054000.0000.002.19
AAPL Mar 28 177.5 Call1,0541,049500.0000.001.21
SPY Mar 20 508.0 Put1,0511,051000.0000.000.80
SPXW Jul 19 2950.0 Put1,0501,050000.0000.003.39
AAPL Apr 05 185.0 Call1,0471,043400.0000.000.53
SPXW Mar 18 4750.0 Put1,0441,044000.0000.000.05
QQQ Mar 18 431.0 Put1,0411,041000.0000.000.01
QQQ Mar 18 441.0 Put1,0401,039100.0000.003.42
NIO Mar 22 6.0 Call1,0391,0093000.0000.000.06
SPY Apr 05 490.0 Put1,0351,035000.0000.000.76
SPXW Mar 22 4600.0 Put1,0341,034000.0000.000.15
NVDA Mar 22 830.0 Put1,0321,031100.0000.0012.98
VIX Apr 17 24.0 Call1,0301,030000.0000.000.40
NVDA Mar 22 915.0 Call1,0301,022800.0000.0023.34
AEM Aug 16 65.0 Call1,0301,030000.0000.001.67
AMD Mar 22 210.0 Call1,0291,025400.0000.000.68
FSR Apr 26 0.5 Call1,0271,0012600.0000.000.01
SPY Mar 25 531.0 Call1,0261,026000.0000.000.07
SPXW Mar 22 5000.0 Put1,0241,024000.0000.002.10
INTC Mar 22 42.5 Put1,0241,019500.0000.000.64
QQQ Jun 21 490.0 Call1,0231,023000.0000.002.40
META Mar 22 520.0 Call1,0181,0031500.0000.001.33
SPXW Mar 22 4630.0 Put1,0171,017000.0000.000.20
X Sep 20 50.0 Call1,0151,015000.0000.000.95
QQQ Mar 18 436.0 Call1,0141,014000.0000.001.54
TSLA Mar 28 185.0 Call1,0141,013100.0000.002.02
VIX Mar 20 27.0 Call1,0131,013000.0000.000.02
SPY Apr 19 509.0 Put1,0131,006700.0000.005.18
NVDA Mar 22 880.0 Put1,0111,009200.0000.0032.60
QQQ Mar 20 441.0 Call1,0111,007400.0000.001.80
AMD Mar 22 195.0 Call1,0101,009100.0000.003.46
GOOGL Mar 28 155.0 Call1,0081,005300.0000.000.61
NVDA Mar 22 1200.0 Call1,0049851900.0000.000.55
IWM Apr 19 189.0 Put1,0041,004000.0000.001.07
PFE Mar 28 32.0 Call1,0031,003000.0000.000.02
X Jul 19 45.0 Call1,0031,003000.0000.002.09
RKLB Jan 17 3.0 Put1,0031,003000.0000.000.45
SPXW Apr 30 3600.0 Put1,0021,002000.0000.001.11
GOOGL Apr 19 160.0 Call1,0011,001000.0000.001.06
SAGE Apr 19 30.0 Call1,0011,001000.0000.000.09
SPY Mar 21 514.0 Call1,0011,001000.0000.002.56
XSP Mar 18 507.0 Put1,0001,000000.0000.000.01
SPY Mar 18 517.0 Put1,0009901000.0000.004.18
IEF Apr 19 92.5 Put1,0001,000000.0000.000.39
IEF Apr 19 91.5 Put1,0001,000000.0000.000.17
CRWD Jun 21 340.0 Call1,0001,000000.0000.0023.33
SPY Mar 21 516.0 Call999999000.0000.001.85
HAL Mar 28 41.5 Call998998000.0000.000.04
SPY Mar 18 518.0 Put997997000.0000.004.16
GOOGL Mar 22 150.0 Put991986500.0000.003.11
SPXW Mar 22 5175.0 Call991991000.0000.0024.60
GLD Mar 22 185.0 Put990990000.0000.000.01
SPXW Mar 25 4300.0 Put989989000.0000.000.20
AAPL Apr 05 180.0 Call9889731500.0000.001.17
NNOX Apr 19 12.5 Call987987000.0000.001.25
VIX Mar 20 21.0 Call987987000.0000.000.05
MARA Mar 22 19.5 Call986986000.0000.001.11
VIX Apr 17 19.0 Call985985000.0000.000.63
X Apr 19 42.0 Put983983000.0000.003.97
X Apr 19 47.0 Put983983000.0000.008.22
PLTR Mar 22 23.0 Put9839721100.0000.000.21
NVDA Mar 22 1050.0 Call981973800.0000.003.00
CART Apr 19 33.0 Call979979000.0000.004.83
NVDA Mar 22 940.0 Call9759601500.0000.0016.03
SOXL Mar 22 46.0 Call974974000.0000.001.01
SPX Jul 19 3000.0 Put973973000.0000.003.45
NVDA Mar 22 790.0 Put971970100.0000.004.80
QQQ Mar 20 437.0 Put970967300.0000.002.90
SPXW Mar 22 5290.0 Call970970000.0000.001.05
UBER Mar 22 71.0 Put970970000.0000.000.13
IWM Mar 28 189.0 Put969969000.0000.000.23
TSLA Mar 22 140.0 Put968968000.0000.000.03
SPXW Mar 22 5285.0 Call967967000.0000.001.25
SPXW Mar 22 5210.0 Call966966000.0000.0011.95
QQQ Mar 19 449.0 Call964963100.0000.000.03
CLSK Mar 22 18.5 Call964964000.0000.000.69
VIXW Mar 27 16.0 Call964964000.0000.000.46
ORCL Jun 21 135.0 Call960960000.0000.005.07
SQQQ Apr 19 11.0 Call960960000.0000.000.65
GOOG Apr 19 155.0 Call958958000.0000.002.21
SPXW Mar 25 5250.0 Call957957000.0000.005.77
QQQ Mar 19 438.0 Call957956100.0000.001.95
SQQQ Mar 28 11.0 Call956956000.0000.000.37
BMY Apr 19 52.5 Call954954000.0000.001.00
IWM May 17 218.0 Call954954000.0000.001.52
GOOG Mar 22 157.5 Call9489301800.0000.000.16
SPY Mar 19 500.0 Put9489282000.0000.000.03
SPY Apr 05 500.0 Put946946000.0000.001.64
RUT Apr 19 1850.0 Put945945000.0000.005.36
AAPL Mar 28 175.0 Call9458984700.0000.002.10
VIX May 22 15.5 Call944944000.0000.002.07
SPXW Mar 20 5110.0 Put943943000.0000.0010.55
SPXW Mar 20 5115.0 Put939939000.0000.0011.40
SPY Mar 22 516.0 Put937937000.0000.004.92
SPXW Mar 22 5230.0 Call936936000.0000.007.35
QQQ Mar 19 431.0 Put936934200.0000.000.28
SMCI Mar 22 1100.0 Call935934100.0000.0019.90
SOFI Jan 17 15.0 Call934934000.0000.000.45
SPXW Mar 19 4850.0 Put934934000.0000.000.05
TLRY Mar 22 2.5 Call934934000.0000.000.02
NVDA Mar 22 980.0 Call934934000.0000.008.76
SPY Mar 28 490.0 Put933933000.0000.000.37
VIX May 22 14.0 Put931931000.0000.000.61
NVDA Mar 28 1000.0 Call931925600.0000.0012.34
NVDA Mar 22 840.0 Call928928000.0000.0062.95
SPXW Mar 22 4900.0 Put926926000.0000.000.45
XLE Apr 19 92.0 Call925925000.0000.001.66
WY May 17 36.0 Call923923000.0000.000.46
VIX Apr 17 11.0 Call923923000.0000.004.27
SPXW Mar 19 4880.0 Put922922000.0000.000.10
SPXW Mar 25 4900.0 Put920920000.0000.001.00
SAGE Apr 19 20.0 Call920920000.0000.001.10
VIX Apr 17 15.0 Put920920000.0000.001.07
SPXW Mar 19 5310.0 Call920920000.0000.000.05
UVXY Jun 21 15.0 Put918918000.0000.008.58
UVXY Jan 17 6.0 Put918918000.0000.002.28
BITO Apr 19 35.0 Call917916100.0000.001.06
SPXW Mar 19 5030.0 Put916916000.0000.000.22
VIX May 22 14.5 Call915915000.0000.002.50
SAGE May 17 17.5 Call915915000.0000.003.60
SPXW Mar 22 5110.0 Put915915000.0000.0017.03
IWM Mar 20 194.0 Put915915000.0000.000.15
GOOGL May 17 230.0 Call915915000.0000.000.10
QQQ Apr 19 439.78 Put914914000.0000.008.92
SPX May 17 4700.0 Put913913000.0000.0014.95
SPY Mar 22 513.0 Call912912000.0000.003.66
SPXW Mar 20 5105.0 Put910910000.0000.009.21
SPXW Mar 20 5125.0 Put910910000.0000.0014.70
SPY Apr 12 515.0 Call908908000.0000.006.65
NVDA Mar 22 880.0 Call9088971100.0000.0037.75
SQQQ Mar 22 11.5 Call907907000.0000.000.11
AMD Mar 22 190.0 Call904902200.0000.005.59
COIN Mar 22 222.5 Call904904000.0000.0020.45
SPXW Mar 20 5210.0 Call904904000.0000.005.88
NVDA Mar 22 905.0 Call904903100.0000.0026.71
SPY Apr 05 505.0 Put903903000.0000.002.47
PLTR Mar 22 24.5 Call903901200.0000.000.40
TSLA Mar 28 200.0 Call9038861700.0000.000.46
PYPL Apr 19 65.0 Call903898500.0000.002.29
PLTR Mar 22 23.5 Call901901000.0000.000.97
NAT Oct 18 4.0 Call901901000.0000.000.32
SPXW Mar 19 5140.0 Call900900000.0000.0022.80
AAPL Apr 19 172.5 Put900900000.0000.003.04
SPX Sep 20 4600.0 Put900900000.0000.0054.00
VIX Mar 20 11.0 Call900900000.0000.003.32
EFTR1 Jun 21 7.5 Call900900000.0000.000.10
SPY Mar 20 519.0 Call899893600.0000.000.59
SPXW Mar 21 5200.0 Call897897000.0000.0012.10
GOOG Mar 22 150.0 Put896889700.0000.002.71
BTU Apr 19 19.0 Put896896000.0000.000.04
FFWM Oct 18 2.5 Put896896000.0000.000.20
SQQQ Mar 22 11.0 Put8958851000.0000.000.40
GOOGL Jun 21 160.0 Call895895000.0000.004.92
TSLA Mar 28 170.0 Call895895000.0000.007.94
PYPL Mar 22 62.0 Put894886800.0000.000.26
NVDA Mar 22 1020.0 Call893893000.0000.005.10
SPY Apr 19 508.0 Put893893000.0000.004.85
PLTR Mar 22 26.0 Call892892000.0000.000.10
SPXW Mar 20 5070.0 Put885885000.0000.003.21
QQQ Mar 28 415.0 Put880880000.0000.000.58
AAPL Mar 28 175.0 Put879879000.0000.003.10
SPY Mar 19 503.0 Put879879000.0000.000.03
AAL Mar 28 14.0 Call878878000.0000.000.41
RUT Apr 19 1845.0 Put878878000.0000.005.13
GRPN Apr 19 15.0 Call877877000.0000.000.80
SPY Mar 22 512.0 Put877873400.0000.002.73
SPY Mar 20 515.0 Put876870600.0000.003.53
TLRY Apr 05 2.0 Call875875000.0000.000.15
SPXW Mar 18 5250.0 Call875875000.0000.000.05
BX Oct 18 115.0 Put875874100.0000.007.60
SPXW Mar 19 5125.0 Call875875000.0000.0033.60
QQQ Mar 20 439.0 Put873873000.0000.004.12
GOOG Mar 22 160.0 Call872863900.0000.000.10
SPXW Mar 22 5220.0 Call871871000.0000.009.62
TLRY Apr 19 2.5 Call871871000.0000.000.10
GM Jan 17 42.0 Call866866000.0000.004.47
SPXW Mar 25 4800.0 Put866866000.0000.000.50
AMZN Mar 22 175.0 Put8658452000.0000.002.33
SPY Mar 22 507.0 Put864864000.0000.001.23
NVDA Mar 22 780.0 Put864863100.0000.003.62
SPXW Mar 22 5190.0 Call862862000.0000.0017.05
QQQ Mar 22 432.0 Put859859000.0000.001.98
IOT Jun 21 35.0 Call857857000.0000.005.10
GOOGL Mar 28 160.0 Call857857000.0000.000.26
XLP Mar 22 77.0 Call855855000.0000.000.03
SPX Jun 21 4400.0 Put855855000.0000.0014.70
XLP Mar 22 74.0 Put853853000.0000.000.03
IWM Mar 28 207.0 Call853853000.0000.001.01
IWM Mar 22 199.0 Put853851200.0000.001.56
TQQQ Mar 28 65.0 Call852852000.0000.000.45
VIX Apr 17 40.0 Call852852000.0000.000.17
NVDA Mar 22 775.0 Put849849000.0000.003.15
KMI Apr 19 18.0 Call849849000.0000.000.18
SPXW Mar 25 5040.0 Put849849000.0000.006.70
AAPL Jun 21 200.0 Call847847000.0000.001.51
AMZN Mar 22 172.5 Put8438251800.0000.001.32
GOOGL Apr 19 150.0 Put843843000.0000.005.43
SPXW Mar 27 5140.0 Put843843000.0000.0033.18
GOOG Mar 22 147.0 Put842839300.0000.001.22
AAPL Mar 28 170.0 Put835835000.0000.001.10
SPXW Mar 22 5255.0 Call835835000.0000.003.52
SPY Mar 19 523.0 Call829829000.0000.000.02
QQQ Mar 18 448.0 Call829829000.0000.000.01
SPXW Mar 20 5030.0 Put827827000.0000.000.80
SPXW Mar 19 5265.0 Call827827000.0000.000.07
TSLA Mar 28 190.0 Call826824200.0000.001.21
EEM Jun 21 35.0 Put824824000.0000.000.09
AMZN Mar 22 182.5 Call824823100.0000.000.18
QQQ Mar 22 450.0 Call822821100.0000.000.48
SPY Mar 20 518.0 Call82262220000.0000.000.81
MSFT Mar 22 420.0 Call821821000.0000.003.56
SPY Mar 21 514.0 Put820818200.0000.003.63
F Mar 28 13.32 Call820820000.0000.000.02
TSLA Apr 19 110.0 Put818818000.0000.000.19
SPXW Mar 22 4675.0 Put817817000.0000.000.20
QQQ Apr 19 430.0 Call817817000.0000.0016.26
IWM May 17 215.0 Call817817000.0000.002.02
QQQ Apr 05 442.0 Put817817000.0000.008.75
VIX Apr 17 16.0 Put816816000.0000.001.84
SPXW Mar 25 4250.0 Put816816000.0000.000.15
SPXW Mar 20 4625.0 Put815815000.0000.000.05
SPX Jun 21 3000.0 Put815815000.0000.002.12
SPXW Mar 22 4850.0 Put814814000.0000.000.30
QQQ Mar 22 440.0 Put8137951800.0000.005.39
IWM Apr 19 188.0 Put810810000.0000.000.99
AAPL Mar 21 180.0 Call808808000.0000.0019.11
QQQ Apr 19 440.0 Put8077901700.0000.009.35
F Mar 22 11.82 Put807807000.0000.000.05
SPXW Mar 22 5275.0 Call807807000.0000.001.81
SPXW Mar 22 5225.0 Call806806000.0000.008.30
IWM Mar 18 204.0 Call806804200.0000.000.01
TSLA Apr 19 105.0 Put805805000.0000.000.14
GOOGL Mar 22 160.0 Call804798600.0000.000.09
NVEI May 17 30.0 Put803803000.0000.002.40
NVDA Mar 22 1150.0 Call8027643800.0000.000.89
IWM Mar 20 200.0 Put801801000.0000.001.30
ET Jun 21 17.0 Call801801000.0000.000.06
SPY Mar 22 516.0 Call800798200.0000.002.25
SPXW Mar 20 5160.0 Put800800000.0000.0029.80
AMD Mar 22 202.5 Call7997871200.0000.001.59
MARA Mar 22 23.0 Call799791800.0000.000.22
SPX Jun 21 5450.0 Call798798000.0000.0042.17
SPY Apr 19 485.0 Put798798000.0000.001.26
CVNA Mar 22 83.0 Put796796000.0000.004.65
TSLA Mar 22 195.0 Call796791500.0000.000.18
NVDA Mar 22 887.5 Call794787700.0000.0034.21
SPX May 17 4800.0 Put794794000.0000.0020.40
SPXW Apr 16 4000.0 Put793793000.0000.001.10
GOOGL Mar 22 157.5 Call793789400.0000.000.15
XPEV Apr 19 16.0 Call792792000.0000.000.07
TSLA Apr 19 175.0 Put792792000.0000.0011.19
SPXW Mar 20 5080.0 Put791791000.0000.004.29
SPY Mar 20 520.0 Call790789100.0000.000.41
SPY Mar 20 517.0 Call7897781100.0000.001.08
SPXW Mar 22 5050.0 Put789789000.0000.005.55
RUTW Apr 12 1850.0 Put789789000.0000.004.22
SPY Mar 28 512.0 Put788788000.0000.003.59
GOOGL May 17 160.0 Call788788000.0000.003.70
SPXW Mar 27 5135.0 Put783783000.0000.0031.70
SPXW Mar 22 4950.0 Put783783000.0000.000.90
SPY Mar 20 512.0 Call782782000.0000.003.19
QQQ Mar 22 441.0 Call781781000.0000.002.74
TSLA Mar 22 152.5 Put7817285300.0000.000.15
QQQ Mar 22 439.0 Call7807681200.0000.003.59
AAPL Apr 19 165.0 Put780780000.0000.001.22
SPY Mar 22 502.0 Put780780000.0000.000.50
SPY May 17 500.0 Put775775000.0000.004.94
NVDA Mar 22 840.0 Put775775000.0000.0015.96
DINO Apr 19 55.0 Put774774000.0000.000.61
NVDA Mar 22 1080.0 Call773769400.0000.001.98
SPY Mar 19 502.0 Put773773000.0000.000.04
TQQQ Apr 05 65.0 Call772772000.0000.000.77
QQQ Mar 22 435.0 Put771769200.0000.002.95
TLT Apr 19 92.0 Put770770000.0000.001.13
SPXW Mar 28 4900.0 Put769769000.0000.003.20
NVDA Mar 22 785.0 Put769769000.0000.004.22
IWM Mar 28 215.0 Call769769000.0000.000.10
NVDA Mar 22 1400.0 Call7687125600.0000.000.14
XSP Mar 18 514.0 Put767767000.0000.000.01
QQQ Mar 19 448.0 Call766766000.0000.000.04
PEP Mar 22 170.0 Put766766000.0000.000.69
OXY Mar 22 63.0 Call762762000.0000.000.74
VST Apr 19 65.0 Call762762000.0000.001.95
SPX Jun 21 5600.0 Call760760000.0000.0015.80
NVDA Mar 22 700.0 Put760760000.0000.000.21
XBI Mar 28 95.0 Call759759000.0000.001.29
VIX Apr 17 12.5 Put758758000.0000.000.08
TSLA Mar 22 187.5 Call757751600.0000.000.57
IEF Apr 19 93.5 Call75721154600.0000.000.94
SPY Apr 19 520.0 Call756756000.0000.005.38
SPY Apr 19 514.0 Put755755000.0000.006.55
PSEC May 17 6.0 Call754753100.0000.000.06
NVDA Mar 22 760.0 Put753752100.0000.001.69
TSLA Mar 22 155.0 Call753753000.0000.0019.36
SPXW Mar 20 5040.0 Put751751000.0000.001.25
VST Jun 21 70.0 Call750750000.0000.002.45
VIX Jun 18 20.0 Call749749000.0000.001.55
MSOS Apr 19 12.0 Call748748000.0000.000.55
SPXW Mar 19 5270.0 Call748748000.0000.000.05
NVDA Mar 22 770.0 Put748747100.0000.002.67
MSOS Apr 19 13.0 Call746746000.0000.000.44
VIX May 22 37.0 Call746746000.0000.000.36
PDD Apr 19 110.0 Put746746000.0000.002.90
TSLA Mar 22 192.5 Call745745000.0000.000.27
CCL Mar 22 16.5 Call7437241900.0000.000.20
SPXW Mar 22 4540.0 Put743743000.0000.000.15
SPXW Mar 28 5025.0 Put742742000.0000.009.30
NVDA Mar 22 795.0 Put742741100.0000.005.63
NVDA Mar 22 820.0 Put741740100.0000.0010.57
NVDA Mar 22 925.0 Call740735500.0000.0020.15
SPX Jun 21 5250.0 Call739739000.0000.00116.00
SPY Mar 20 516.0 Call7366924400.0000.001.40
VKTX Mar 22 65.0 Call7366498700.0000.004.95
HOOD Mar 28 17.0 Put736736000.0000.000.30
SOFI May 17 10.0 Call734734000.0000.000.19
SPXW Mar 19 4950.0 Put734734000.0000.000.10
MARA Mar 22 20.0 Call7337211200.0000.000.90
SPY Mar 18 521.0 Call733733000.0000.000.01
SPY Mar 22 518.0 Call7317171400.0000.001.51
QQQ Mar 28 429.0 Put730730000.0000.002.34
FSR May 17 0.5 Call729729000.0000.000.04
MARA Mar 22 18.0 Put7296913800.0000.000.51
SPXW Jul 19 3925.0 Put729729000.0000.0011.20
SPXW Mar 18 5115.0 Call728728000.0000.0034.00
SOFI Jan 17 10.0 Call7277171000.0000.001.05
MSFT Mar 22 430.0 Call7277052200.0000.000.96
IWM Jan 17 180.0 Put726726000.0000.005.54
IWM Jan 17 185.0 Put726726000.0000.006.69
SPXW Mar 18 5015.0 Put725725000.0000.000.05
SPY Mar 25 505.0 Put724724000.0000.001.07
QQQ Mar 20 424.0 Put724724000.0000.000.19
SOUN Mar 22 7.5 Put7247141000.0000.000.35
SNDL Mar 22 1.5 Call723723000.0000.000.08
AMD Mar 22 187.5 Put719717200.0000.003.60
TSLA Mar 22 130.0 Put718718000.0000.000.01
SPXW Mar 22 5040.0 Put718718000.0000.004.57
SPXW Mar 19 5145.0 Call718718000.0000.0019.05
XSP Mar 20 528.0 Put717717000.0000.0012.79
SPXW Mar 20 5155.0 Put717717000.0000.0027.00
LI Apr 19 38.0 Call716716000.0000.000.82
SPX Dec 20 5250.0 Put716716000.0000.00229.85
SPXW Mar 20 5215.0 Call715715000.0000.004.90
SPXW Mar 25 3800.0 Put714714000.0000.000.05
SPXW Mar 20 5085.0 Put714714000.0000.005.10
AMZN Mar 28 185.0 Call712712000.0000.000.36
RUTW Mar 19 2035.0 Put711711000.0000.0013.45
NVDA Mar 22 740.0 Put711706500.0000.001.04
BABA Apr 19 90.0 Call709709000.0000.000.15
VIX Mar 20 34.0 Call708708000.0000.000.01