Cboe Options Exchange Symbol Data
- Volume
- 5,719,913
- Orders
- 11,175,247,542
This list was last updated 2021-01-21 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VIX Feb 17 22.0 Put | 41,406 | 41,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Feb 17 21.0 Put | 36,359 | 36,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Feb 17 45.0 Call | 30,067 | 30,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jan 22 385.0 Call | 26,842 | 25,469 | 1,373 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Feb 17 35.0 Call | 26,200 | 26,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jan 22 383.0 Put | 25,717 | 24,233 | 1,484 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Feb 19 190.0 Put | 24,858 | 24,858 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IWM Feb 19 200.0 Put | 24,664 | 24,664 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AAPL Jan 22 135.0 Call | 22,159 | 20,357 | 1,802 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| VIX Feb 17 19.0 Put | 20,840 | 20,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Feb 17 25.0 Put | 20,656 | 20,656 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| VIX Feb 17 20.0 Put | 20,595 | 20,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Feb 17 60.0 Call | 20,417 | 20,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| EWZ Feb 19 38.0 Call | 20,364 | 20,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IWM Feb 19 197.0 Put | 19,913 | 19,913 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| IWM Feb 19 187.0 Put | 19,892 | 19,892 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Jan 22 384.0 Put | 19,452 | 18,071 | 1,381 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| VIX Feb 17 25.0 Call | 18,717 | 18,717 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| VIX Feb 17 24.0 Put | 18,541 | 18,541 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Jan 22 384.0 Call | 16,072 | 15,241 | 831 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AAPL Jan 22 136.0 Call | 15,957 | 15,043 | 914 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| F Jan 22 12.0 Call | 14,762 | 13,397 | 1,365 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jan 29 208.0 Put | 14,062 | 14,062 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| F Feb 19 12.0 Call | 13,918 | 13,553 | 365 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Feb 19 390.0 Call | 13,444 | 13,420 | 24 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| ZNGA Feb 05 11.0 Call | 13,435 | 13,170 | 265 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Jan 22 3800.0 Put | 13,425 | 13,425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jun 18 390.0 Call | 13,091 | 13,091 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPY Feb 19 390.0 Put | 13,063 | 13,034 | 29 | 0 | 0.00 | 0 | 0.00 | 9.54 |
| SPY Jun 18 390.0 Put | 13,014 | 13,014 | 0 | 0 | 0.00 | 0 | 0.00 | 22.81 |
| CBAT Feb 19 5.0 Put | 12,625 | 12,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jan 22 386.0 Call | 12,309 | 11,908 | 401 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Jan 27 3650.0 Put | 12,263 | 12,263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MSFT Jan 29 225.0 Call | 12,154 | 12,154 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| VIX Feb 17 37.5 Call | 12,074 | 12,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GM Jan 29 59.0 Call | 12,072 | 11,484 | 588 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| UNFI May 21 25.0 Put | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jan 22 382.0 Put | 11,809 | 11,305 | 504 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSFT Jan 29 235.0 Call | 11,518 | 11,510 | 8 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| ZNGA Jan 29 12.0 Call | 11,402 | 10,678 | 724 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| F Feb 19 11.0 Call | 11,397 | 11,064 | 333 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| F Jan 22 11.5 Call | 11,145 | 10,950 | 195 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Feb 19 385.0 Call | 10,940 | 10,930 | 10 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| SPY Feb 19 385.0 Put | 10,674 | 10,674 | 0 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| SPXW Jan 22 3790.0 Put | 10,672 | 10,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL Jan 22 137.0 Call | 10,662 | 9,470 | 1,192 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Jan 29 142.0 Call | 10,623 | 9,764 | 859 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AAPL Jan 29 145.0 Call | 10,531 | 9,757 | 774 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| VIX Mar 17 65.0 Call | 10,439 | 10,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| F Mar 19 12.0 Call | 10,429 | 8,556 | 1,873 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIX Mar 17 18.0 Put | 10,388 | 10,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XOP Feb 19 60.0 Put | 10,260 | 10,260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VXX Jan 29 16.0 Put | 10,257 | 10,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Jan 29 198.0 Put | 10,243 | 10,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GM Jan 29 61.0 Call | 10,166 | 9,528 | 638 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Feb 19 355.0 Put | 10,158 | 10,148 | 10 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Jan 22 3750.0 Put | 10,142 | 10,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Mar 17 19.0 Put | 10,142 | 10,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EWZ Feb 19 36.0 Call | 10,113 | 10,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| BABA Mar 19 260.0 Call | 10,093 | 10,091 | 2 | 0 | 0.00 | 0 | 0.00 | 17.56 |
| SPY Feb 19 375.0 Put | 10,060 | 10,053 | 7 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPY Feb 19 360.0 Put | 10,011 | 10,008 | 3 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BABA Mar 19 260.0 Put | 10,008 | 10,008 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| SPXW Jan 22 3900.0 Call | 9,934 | 9,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Feb 19 343.0 Put | 9,856 | 9,856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| F Jan 21 12.0 Call | 9,794 | 8,295 | 1,499 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| ADSK Jan 22 310.0 Call | 9,610 | 9,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jan 22 3780.0 Put | 9,501 | 9,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jan 22 380.0 Put | 9,420 | 9,002 | 418 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Jan 22 140.0 Call | 9,331 | 9,203 | 128 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| F Feb 19 15.0 Call | 9,276 | 8,893 | 383 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jan 22 3740.0 Put | 9,092 | 9,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jan 22 3890.0 Call | 9,031 | 9,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CBAT Mar 19 10.0 Call | 8,911 | 8,906 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jan 22 385.0 Put | 8,911 | 8,323 | 588 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AAPL Jan 22 134.0 Call | 8,755 | 8,565 | 190 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| F Jan 29 12.0 Call | 8,442 | 7,862 | 580 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Mar 19 3850.0 Put | 8,230 | 8,230 | 0 | 0 | 0.00 | 0 | 0.00 | 111.70 |
| GM Jan 29 58.0 Call | 8,164 | 7,946 | 218 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jan 22 3810.0 Put | 8,062 | 8,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW Jan 22 3785.0 Put | 7,904 | 7,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL Jan 22 138.0 Call | 7,846 | 7,554 | 292 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL Jan 29 140.0 Call | 7,713 | 7,246 | 467 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| QQQ Jan 22 328.0 Call | 7,614 | 7,521 | 93 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPX Mar 19 3850.0 Call | 7,545 | 7,545 | 0 | 0 | 0.00 | 0 | 0.00 | 107.70 |
| PLUG Jan 22 67.0 Put | 7,529 | 6,903 | 626 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| SPX May 21 1800.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Mar 19 3800.0 Put | 7,445 | 7,445 | 0 | 0 | 0.00 | 0 | 0.00 | 94.50 |
| SPX Mar 19 4000.0 Call | 7,419 | 7,419 | 0 | 0 | 0.00 | 0 | 0.00 | 35.89 |
| QQQ Jan 22 331.0 Call | 7,240 | 7,239 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 18 450.0 Call | 7,139 | 6,124 | 1,015 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| F Jan 22 12.5 Call | 7,046 | 6,831 | 215 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MJ Feb 19 25.0 Call | 7,022 | 6,458 | 564 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ZNGA Feb 19 11.0 Call | 6,902 | 6,887 | 15 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| F Feb 26 12.5 Call | 6,761 | 6,669 | 92 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPX May 21 2500.0 Put | 6,602 | 6,602 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| SPXW Jan 22 3860.0 Call | 6,335 | 6,335 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| F Jan 29 12.5 Call | 6,333 | 6,310 | 23 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 18 400.0 Call | 6,101 | 6,101 | 0 | 0 | 0.00 | 0 | 0.00 | 10.62 |
| SPXW Jan 27 3690.0 Put | 6,092 | 6,092 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPXW Jan 27 3610.0 Put | 6,023 | 6,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| EFA Mar 31 75.0 Put | 6,019 | 6,019 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPX May 21 2100.0 Put | 6,002 | 6,002 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| SPY Jun 18 400.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 28.48 |
| SPY Jun 18 450.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 69.06 |
| FB Jun 17 320.0 Call | 5,947 | 5,947 | 0 | 0 | 0.00 | 0 | 0.00 | 33.01 |
| FB Jun 17 420.0 Call | 5,939 | 5,939 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| VIX Feb 17 26.0 Put | 5,924 | 5,924 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPXW Jan 22 3850.0 Put | 5,911 | 5,911 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| F Jan 22 11.0 Call | 5,878 | 5,654 | 224 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jan 22 134.0 Put | 5,878 | 5,863 | 15 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPX Jun 18 3000.0 Put | 5,838 | 5,838 | 0 | 0 | 0.00 | 0 | 0.00 | 44.58 |
| SPXW Feb 05 3550.0 Put | 5,804 | 5,804 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| SPX Mar 19 3500.0 Put | 5,759 | 5,759 | 0 | 0 | 0.00 | 0 | 0.00 | 37.40 |
| SPXW Jan 22 3850.0 Call | 5,722 | 5,722 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW Jan 22 3525.0 Put | 5,639 | 5,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Jan 22 55.0 Call | 5,637 | 5,066 | 571 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jan 22 3795.0 Put | 5,592 | 5,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GM Jan 29 60.0 Call | 5,488 | 5,366 | 122 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| F Feb 19 10.0 Call | 5,396 | 5,394 | 2 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jan 22 383.0 Call | 5,396 | 5,334 | 62 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPX Feb 19 3400.0 Put | 5,325 | 5,325 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| SPXW Jan 22 3895.0 Call | 5,310 | 5,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| F Mar 19 15.0 Call | 5,190 | 5,086 | 104 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Jan 22 130.0 Put | 5,061 | 5,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Apr 21 22.0 Put | 5,029 | 5,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| VXX Mar 19 16.0 Put | 5,007 | 5,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| VIX May 19 18.0 Put | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VIX Mar 17 25.0 Put | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPXW Feb 03 3150.0 Put | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jan 22 387.0 Call | 5,001 | 4,839 | 162 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MGNI Mar 19 30.0 Put | 5,001 | 4,956 | 45 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPX Apr 16 4050.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 42.59 |
| 1MGNI Dec 17 10.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 25 382.0 Put | 4,966 | 3,181 | 1,785 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Jan 29 204.0 Put | 4,930 | 4,930 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPX Mar 19 3700.0 Put | 4,826 | 4,826 | 0 | 0 | 0.00 | 0 | 0.00 | 69.05 |
| AAPL Jan 22 135.0 Put | 4,821 | 4,739 | 82 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NIO Jan 22 60.0 Call | 4,807 | 4,499 | 308 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jan 29 135.0 Call | 4,805 | 4,770 | 35 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| FSLY Jan 29 106.0 Call | 4,789 | 4,766 | 23 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ZNGA Jan 29 10.5 Call | 4,674 | 4,433 | 241 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| F Mar 19 11.0 Call | 4,671 | 4,262 | 409 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPX Jun 18 2900.0 Put | 4,671 | 4,671 | 0 | 0 | 0.00 | 0 | 0.00 | 36.84 |
| F Feb 19 12.5 Call | 4,663 | 4,654 | 9 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TIGR Feb 19 30.0 Call | 4,626 | 4,587 | 39 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 22 3870.0 Call | 4,602 | 4,602 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| INTC Jan 29 64.0 Call | 4,596 | 3,978 | 618 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Jan 22 3775.0 Put | 4,591 | 4,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jan 22 136.0 Put | 4,499 | 4,460 | 39 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VFC Jan 22 84.5 Call | 4,498 | 4,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jan 22 326.0 Put | 4,468 | 4,449 | 19 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Jan 22 3885.0 Call | 4,449 | 4,449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AAPL Jan 29 147.0 Call | 4,414 | 3,345 | 1,069 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Jan 22 389.0 Call | 4,414 | 4,410 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Mar 19 3000.0 Put | 4,372 | 4,372 | 0 | 0 | 0.00 | 0 | 0.00 | 9.59 |
| QQQ Feb 19 340.0 Call | 4,299 | 4,299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| AMC Jan 22 3.5 Call | 4,248 | 4,245 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jan 22 3825.0 Put | 4,238 | 4,238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| AAPL Jan 22 139.0 Call | 4,236 | 4,214 | 22 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VIX Feb 17 23.0 Put | 4,233 | 4,233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAPL Jan 22 130.0 Call | 4,210 | 4,200 | 10 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| SPX Mar 19 2350.0 Put | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Jan 22 382.5 Put | 4,199 | 4,102 | 97 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMD Jan 22 90.0 Call | 4,120 | 3,935 | 185 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPX Mar 19 3000.0 Call | 4,103 | 4,103 | 0 | 0 | 0.00 | 0 | 0.00 | 858.02 |
| SPXW Jan 22 3880.0 Call | 4,074 | 4,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| F Jan 29 11.0 Call | 4,071 | 3,562 | 509 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| F Jan 22 13.0 Call | 4,057 | 4,013 | 44 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 17 28.0 Call | 4,044 | 4,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| UNFI May 21 20.0 Put | 4,025 | 4,025 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| INTC Jan 22 65.0 Call | 4,016 | 3,924 | 92 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Mar 19 2000.0 Put | 4,006 | 4,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| ZNGA Jul 16 12.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPX Mar 19 2000.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,849.45 |
| SPXW Jan 22 3875.0 Call | 3,963 | 3,963 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jan 22 133.0 Call | 3,888 | 3,771 | 117 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPXW Jan 22 3920.0 Call | 3,877 | 3,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Feb 17 29.0 Call | 3,849 | 3,849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TLT Jan 29 155.0 Call | 3,837 | 3,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 22 379.0 Put | 3,836 | 3,768 | 68 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Jan 22 58.0 Call | 3,825 | 3,601 | 224 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TLT Jan 29 156.5 Call | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 22 390.0 Call | 3,791 | 3,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 05 3775.0 Put | 3,790 | 3,790 | 0 | 0 | 0.00 | 0 | 0.00 | 25.87 |
| SPY Jan 22 381.0 Put | 3,783 | 3,688 | 95 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jan 22 3855.0 Call | 3,775 | 3,775 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| TLT Feb 19 153.0 Call | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jan 22 325.0 Call | 3,729 | 3,574 | 155 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| XLF Jan 29 31.5 Call | 3,725 | 3,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Jan 29 95.0 Call | 3,684 | 3,613 | 71 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSM Feb 19 145.0 Call | 3,639 | 3,555 | 84 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| AAPL Feb 19 140.0 Call | 3,616 | 3,469 | 147 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| F Mar 19 13.0 Call | 3,607 | 3,311 | 296 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PLTR Jan 22 28.0 Call | 3,599 | 3,569 | 30 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Feb 19 3850.0 Put | 3,590 | 3,590 | 0 | 0 | 0.00 | 0 | 0.00 | 70.40 |
| FB Jan 22 270.0 Call | 3,583 | 3,430 | 153 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| AMC Jan 22 3.0 Call | 3,578 | 3,417 | 161 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QTT Feb 19 7.5 Call | 3,574 | 3,123 | 451 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IVR Feb 19 4.0 Call | 3,569 | 3,565 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT Mar 19 240.0 Call | 3,556 | 3,556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| GSAT Mar 19 2.0 Call | 3,553 | 3,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Mar 19 240.0 Put | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| AA Feb 19 21.5 Call | 3,499 | 3,472 | 27 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jan 25 384.0 Put | 3,492 | 3,471 | 21 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| BHC Feb 19 27.0 Put | 3,451 | 3,451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| JNJ Mar 19 170.0 Call | 3,445 | 3,444 | 1 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| JNJ Feb 19 167.5 Call | 3,435 | 3,435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| FB Jan 22 272.5 Call | 3,387 | 3,203 | 184 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| QQQ Jan 22 325.0 Put | 3,349 | 3,039 | 310 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Jan 22 900.0 Call | 3,290 | 3,110 | 180 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FB Jan 22 275.0 Call | 3,268 | 3,134 | 134 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jan 25 380.0 Put | 3,266 | 3,196 | 70 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jan 22 3855.0 Put | 3,229 | 3,229 | 0 | 0 | 0.00 | 0 | 0.00 | 10.58 |
| SPXW Jan 22 3815.0 Put | 3,228 | 3,228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| F Jan 29 11.5 Call | 3,219 | 3,146 | 73 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Jan 29 216.0 Call | 3,184 | 3,183 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMZN Jan 22 3350.0 Call | 3,164 | 2,988 | 176 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| VIX Feb 17 32.5 Call | 3,138 | 3,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Jan 22 850.0 Call | 3,136 | 3,086 | 50 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| VIX Feb 17 26.0 Call | 3,102 | 3,102 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Jan 22 358.0 Put | 3,099 | 3,009 | 90 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 29 4005.0 Call | 3,098 | 3,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 25 3700.0 Put | 3,092 | 3,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| INTC Jan 22 60.0 Call | 3,079 | 3,015 | 64 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jan 22 375.0 Put | 3,044 | 3,032 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INAQ Feb 19 20.0 Call | 3,040 | 3,017 | 23 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NFLX Jan 22 600.0 Call | 3,033 | 2,955 | 78 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TIGR Mar 19 15.0 Put | 3,032 | 3,032 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| PLTR Jan 22 27.0 Call | 3,030 | 2,984 | 46 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FUBO Jan 22 35.0 Call | 3,028 | 2,881 | 147 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jan 22 3765.0 Put | 3,021 | 3,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ZNGA Feb 19 11.5 Call | 3,012 | 2,941 | 71 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Jan 29 222.0 Call | 3,009 | 3,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMAT Jan 29 115.0 Call | 3,002 | 2,947 | 55 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jan 29 3150.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Feb 19 3175.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| AAPL Jan 29 136.0 Call | 2,989 | 2,988 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| OPEN Feb 19 10.0 Call | 2,966 | 2,966 | 0 | 0 | 0.00 | 0 | 0.00 | 19.94 |
| SPX Feb 19 3200.0 Put | 2,953 | 2,953 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPX Dec 16 1800.0 Put | 2,951 | 2,951 | 0 | 0 | 0.00 | 0 | 0.00 | 38.40 |
| SPY Jan 22 359.0 Put | 2,943 | 2,879 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 22 3805.0 Put | 2,910 | 2,910 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jan 29 324.0 Put | 2,877 | 2,876 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM Jan 22 211.0 Put | 2,871 | 2,847 | 24 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Jan 22 206.0 Put | 2,862 | 2,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jun 18 2400.0 Put | 2,862 | 2,862 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| MSFT Jan 22 225.0 Call | 2,860 | 2,653 | 207 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jan 22 345.0 Put | 2,836 | 2,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LI Jan 22 36.0 Call | 2,826 | 2,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Jan 27 3525.0 Put | 2,826 | 2,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jan 22 132.0 Put | 2,822 | 2,805 | 17 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jan 22 3820.0 Put | 2,817 | 2,817 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| GHIV Feb 19 12.5 Call | 2,806 | 2,755 | 51 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AAPL Jan 22 132.0 Call | 2,804 | 2,768 | 36 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Jan 22 3830.0 Put | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GME Jan 22 40.0 Call | 2,789 | 2,766 | 23 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| QQQ Feb 19 300.0 Put | 2,788 | 2,788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| PLTR Feb 19 35.0 Call | 2,785 | 2,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| VFC Jan 29 86.5 Call | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Jan 25 3500.0 Put | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA Jan 22 270.0 Call | 2,766 | 2,765 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| F Feb 05 12.0 Call | 2,742 | 2,671 | 71 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jan 29 380.0 Put | 2,739 | 2,333 | 406 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AAPL Jan 29 132.0 Put | 2,707 | 2,707 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| INTC Jun 18 40.0 Put | 2,691 | 2,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jan 29 265.0 Put | 2,690 | 2,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 29 90.5 Call | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| SPXW Jan 25 3600.0 Put | 2,680 | 2,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 29 3350.0 Put | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jan 29 380.0 Call | 2,655 | 2,135 | 520 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| INTC Jan 22 62.0 Call | 2,650 | 2,644 | 6 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Jan 22 3860.0 Put | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 13.33 |
| VIX Mar 17 35.0 Call | 2,623 | 2,623 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AAPL Feb 19 135.0 Call | 2,618 | 2,615 | 3 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| QQQ Feb 19 324.0 Put | 2,613 | 2,548 | 65 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| NIO Jan 22 58.0 Put | 2,608 | 2,578 | 30 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IPOF Jul 16 20.0 Call | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| AAPL Jan 29 143.0 Call | 2,580 | 2,579 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| ARKG Feb 19 105.21 Put | 2,578 | 2,578 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jan 25 385.0 Call | 2,576 | 2,541 | 35 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MSFT Jan 22 227.5 Call | 2,574 | 2,472 | 102 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IPOF Jul 16 12.5 Put | 2,570 | 2,570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jan 22 344.0 Put | 2,547 | 2,447 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Mar 19 14.0 Call | 2,546 | 2,528 | 18 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| WFC Jan 20 50.0 Call | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| IPOF Jul 16 15.0 Call | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| IVR Jan 20 3.0 Put | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jan 29 131.0 Put | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Jan 22 3905.0 Call | 2,519 | 2,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Feb 17 55.0 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Feb 19 2000.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Feb 19 2000.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1,848.57 |
| BHC Feb 19 26.0 Put | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPX Feb 19 1000.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL Jan 20 3.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Feb 19 1000.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2,850.17 |
| VIX Mar 17 29.0 Call | 2,474 | 2,474 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Jan 22 133.0 Put | 2,469 | 2,414 | 55 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QS Jan 22 50.0 Call | 2,468 | 2,156 | 312 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NVDA Jan 29 550.0 Call | 2,451 | 2,413 | 38 | 0 | 0.00 | 0 | 0.00 | 15.68 |
| SPX Mar 19 3800.0 Call | 2,437 | 2,437 | 0 | 0 | 0.00 | 0 | 0.00 | 140.39 |
| SPXW Jan 22 3840.0 Put | 2,433 | 2,433 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPX Mar 19 3480.0 Put | 2,412 | 2,412 | 0 | 0 | 0.00 | 0 | 0.00 | 36.88 |
| SPY Jan 22 386.0 Put | 2,405 | 2,335 | 70 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPX Apr 16 3200.0 Put | 2,376 | 2,376 | 0 | 0 | 0.00 | 0 | 0.00 | 30.05 |
| QQQ Jan 29 290.0 Put | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Mar 19 320.0 Put | 2,372 | 2,367 | 5 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| SPX Feb 19 3850.0 Call | 2,327 | 2,327 | 0 | 0 | 0.00 | 0 | 0.00 | 71.28 |
| QQQ Mar 19 310.0 Put | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
| NFLX Jan 22 590.0 Call | 2,309 | 2,253 | 56 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jan 22 378.0 Put | 2,305 | 2,254 | 51 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Dec 16 2750.0 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 159.00 |
| SPXW Jan 22 3865.0 Call | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Jan 29 355.0 Put | 2,289 | 2,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Mar 17 21.0 Put | 2,276 | 2,276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SO Feb 19 59.0 Put | 2,256 | 2,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| ZNGA Jan 22 10.0 Call | 2,248 | 2,222 | 26 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| F Feb 05 12.5 Call | 2,247 | 2,223 | 24 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| EWZ Feb 19 32.0 Put | 2,246 | 2,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jan 22 3910.0 Call | 2,234 | 2,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Feb 19 35.0 Put | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| EWZ Feb 19 35.0 Put | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Jan 29 130.0 Put | 2,219 | 1,556 | 663 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW Jan 29 4000.0 Call | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SLV Feb 05 25.5 Call | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jan 22 3915.0 Call | 2,213 | 2,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ACB Jan 22 16.0 Call | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 3325.0 Put | 2,201 | 2,201 | 0 | 0 | 0.00 | 0 | 0.00 | 40.30 |
| SPX Sep 17 3225.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 111.50 |
| SPXW Jan 22 3835.0 Put | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| F Jan 29 13.0 Call | 2,195 | 2,169 | 26 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jan 22 388.0 Call | 2,188 | 2,177 | 11 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Dec 17 3850.0 Put | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 320.15 |
| AAPL Feb 19 120.0 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NIO Jan 22 57.0 Put | 2,170 | 2,130 | 40 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX Feb 17 18.0 Put | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jan 22 3650.0 Put | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jan 22 800.0 Put | 2,135 | 2,080 | 55 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Mar 19 3550.0 Put | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 43.30 |
| AAPL Jan 29 150.0 Call | 2,110 | 2,100 | 10 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| CBAT Jul 16 10.0 Call | 2,107 | 2,107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| F Jun 18 11.0 Call | 2,100 | 2,080 | 20 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| BFT Feb 19 20.0 Call | 2,100 | 2,098 | 2 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| INTC Jan 29 65.0 Call | 2,084 | 2,079 | 5 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Jan 29 3890.0 Call | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| FEYE Jan 22 23.0 Call | 2,078 | 1,998 | 80 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Feb 05 3900.0 Call | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 23.92 |
| SPX Mar 19 3845.0 Call | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 110.70 |
| QQQ Jan 22 324.0 Put | 2,043 | 1,990 | 53 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jan 25 3975.0 Call | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 05 3835.0 Put | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 42.19 |
| INTC Jan 22 64.0 Call | 2,033 | 2,029 | 4 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 08 3860.0 Put | 2,032 | 2,032 | 0 | 0 | 0.00 | 0 | 0.00 | 55.29 |
| SPX Feb 19 3500.0 Put | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| INTC Jan 22 63.0 Call | 2,024 | 2,023 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| UVXY Jan 29 10.5 Put | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| INTC Jan 22 66.0 Call | 2,020 | 2,013 | 7 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| EGO Jul 16 14.0 Call | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GM Jan 21 35.0 Call | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 22.82 |
| F Feb 05 13.0 Call | 2,016 | 2,012 | 4 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MU Jan 20 45.0 Put | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SNAP Jan 22 54.0 Call | 2,011 | 1,972 | 39 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| ZM Aug 20 210.0 Call | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 179.11 |
| WMT Apr 16 165.0 Call | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Jan 27 4025.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Apr 16 3475.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 59.40 |
| SPX Mar 19 3275.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 21.30 |
| SPY Feb 19 380.0 Put | 1,998 | 1,997 | 1 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AAPL Feb 19 150.0 Call | 1,996 | 1,986 | 10 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPX Mar 19 3845.0 Put | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 109.70 |
| VIX Mar 17 30.0 Call | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| INTC Feb 19 65.0 Call | 1,985 | 1,938 | 47 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPX Dec 17 3850.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 286.20 |
| FUBO Jan 22 36.0 Call | 1,977 | 1,968 | 9 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INTC Feb 19 57.5 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| BLMN Mar 19 22.5 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| BLMN Mar 19 17.5 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BLMN Mar 19 25.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AMD Jan 22 95.0 Call | 1,972 | 1,969 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Jan 22 3760.0 Put | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Feb 17 47.5 Call | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jan 29 3750.0 Put | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| SPX Feb 19 3700.0 Put | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 34.40 |
| AMD Jan 22 92.0 Call | 1,946 | 1,853 | 93 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jan 22 320.0 Put | 1,945 | 1,899 | 46 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ZNGA Jan 22 11.0 Call | 1,937 | 1,792 | 145 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Mar 19 140.0 Call | 1,929 | 1,850 | 79 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| GME Jan 22 60.0 Call | 1,928 | 1,919 | 9 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jan 22 210.0 Put | 1,925 | 1,890 | 35 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jan 22 550.0 Call | 1,923 | 1,860 | 63 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| SPY Jan 25 383.0 Put | 1,914 | 1,701 | 213 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GME Jan 22 45.0 Call | 1,913 | 1,817 | 96 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GHIV Feb 19 15.0 Call | 1,910 | 1,893 | 17 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| F Feb 19 10.0 Put | 1,908 | 1,908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Feb 08 3875.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 39.02 |
| SPXW Jan 22 3700.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F Mar 19 17.0 Call | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jan 22 376.0 Put | 1,896 | 1,893 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 22 380.0 Call | 1,896 | 1,826 | 70 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPX Mar 19 4150.0 Call | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPXW Jan 22 3845.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| QQQ Jan 22 326.0 Call | 1,883 | 1,816 | 67 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NFLX Jan 22 580.0 Call | 1,874 | 1,830 | 44 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| F Jun 18 12.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jan 22 377.0 Put | 1,863 | 1,857 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIOT Jan 22 16.0 Put | 1,849 | 1,459 | 390 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Jan 22 10.5 Call | 1,848 | 1,820 | 28 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| F Jan 22 11.5 Put | 1,843 | 1,840 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Jan 22 3300.0 Call | 1,838 | 1,730 | 108 | 0 | 0.00 | 0 | 0.00 | 21.48 |
| ZNGA Jan 22 10.5 Call | 1,835 | 1,767 | 68 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Feb 17 24.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| INTC Jan 22 58.0 Put | 1,828 | 1,821 | 7 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jan 22 3770.0 Put | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Jan 22 3320.0 Call | 1,826 | 1,809 | 17 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| F Jan 22 11.0 Put | 1,822 | 1,807 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCIV Feb 19 15.0 Call | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Jan 25 3860.0 Call | 1,807 | 1,807 | 0 | 0 | 0.00 | 0 | 0.00 | 12.77 |
| SNAP Jan 22 57.0 Call | 1,800 | 1,799 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ZNGA Feb 05 12.0 Call | 1,795 | 1,695 | 100 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ZNGA Jan 29 11.0 Call | 1,783 | 1,618 | 165 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jan 22 3840.0 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 18.38 |
| AAPL Feb 19 136.0 Put | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| ABNB Jan 22 180.0 Call | 1,776 | 1,763 | 13 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| IWM Mar 19 190.0 Put | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| IWM Mar 19 205.0 Put | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| EOG Jan 22 56.0 Call | 1,771 | 1,750 | 21 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jan 22 3755.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BBBY Jan 22 28.0 Call | 1,767 | 1,686 | 81 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jan 29 3850.0 Call | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 33.80 |
| TWTR Jan 22 48.0 Call | 1,753 | 1,552 | 201 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 22 392.0 Call | 1,751 | 1,745 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 21 1700.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMD Jan 22 91.0 Call | 1,748 | 1,694 | 54 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| IWM Jan 22 217.0 Call | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Feb 19 308.0 Put | 1,746 | 1,744 | 2 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPX Feb 19 3800.0 Put | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 55.10 |
| SQQQ Jan 22 14.0 Call | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Feb 19 13.0 Call | 1,728 | 1,719 | 9 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ZNGA Apr 16 12.0 Call | 1,725 | 1,716 | 9 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jun 18 3600.0 Put | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 130.30 |
| SPXW Jan 29 3865.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| GHIV Mar 19 12.5 Call | 1,721 | 1,705 | 16 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AAPL Feb 19 145.0 Call | 1,720 | 1,718 | 2 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| NVDA Jan 22 540.0 Call | 1,714 | 1,626 | 88 | 0 | 0.00 | 0 | 0.00 | 15.61 |
| F Jan 29 10.0 Call | 1,707 | 1,627 | 80 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| NKE Feb 19 140.0 Put | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Jan 29 328.0 Call | 1,705 | 1,700 | 5 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPX Apr 16 3350.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 43.30 |
| SPXW Feb 19 3300.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPX Dec 15 3800.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 567.85 |
| SPX Dec 15 3800.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 520.70 |
| SPY Jan 29 385.0 Call | 1,700 | 1,661 | 39 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| BB Jan 22 13.0 Call | 1,695 | 1,669 | 26 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Feb 05 3200.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMC Jan 22 4.0 Call | 1,686 | 1,685 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 17 26.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| ZM Feb 19 200.0 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 179.98 |
| NIO Jan 22 57.0 Call | 1,660 | 1,640 | 20 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NOK Jun 18 10.0 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Jun 18 15.0 Call | 1,657 | 1,614 | 43 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Feb 19 365.0 Put | 1,656 | 1,655 | 1 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SNAP Feb 19 50.0 Put | 1,655 | 1,642 | 13 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| F Feb 05 11.0 Put | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PLTR Feb 19 24.0 Put | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Jan 22 3600.0 Put | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Feb 05 11.5 Call | 1,651 | 1,605 | 46 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VIX Feb 17 27.0 Call | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| F Mar 19 10.0 Call | 1,648 | 1,617 | 31 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Jan 22 381.0 Call | 1,629 | 1,617 | 12 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| SNAP Jan 22 51.5 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jan 25 3625.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLTR Jan 22 30.0 Call | 1,623 | 1,582 | 41 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX Jan 22 570.0 Put | 1,621 | 1,604 | 17 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| F Jan 29 11.0 Put | 1,615 | 1,582 | 33 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME Jan 22 40.0 Put | 1,612 | 1,565 | 47 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Jun 18 3700.0 Put | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 154.71 |
| SPX Jul 16 3450.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 115.90 |
| GE Feb 12 10.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC Jan 29 60.0 Call | 1,599 | 1,596 | 3 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| FUBO Jan 22 33.0 Call | 1,597 | 1,541 | 56 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| UVXY Jan 29 10.5 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FUBO Jan 22 40.0 Call | 1,588 | 1,389 | 199 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NKE Feb 19 138.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| ZNGA Jan 29 11.5 Call | 1,586 | 1,567 | 19 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Jan 22 57.0 Put | 1,585 | 1,584 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Jul 21 32.5 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Jan 25 3800.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| FCEL Feb 19 20.0 Call | 1,581 | 1,531 | 50 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| BA Jan 22 210.0 Call | 1,576 | 1,374 | 202 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| KR Jan 22 33.5 Call | 1,575 | 1,535 | 40 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Feb 19 25.5 Put | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| VIX Feb 17 50.0 Call | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Jan 22 3400.0 Call | 1,561 | 1,503 | 58 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPX Jun 18 3450.0 Put | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 98.90 |
| AAPL Jun 18 155.0 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| NIO Jan 22 59.0 Call | 1,558 | 1,527 | 31 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BB Jan 22 12.5 Call | 1,549 | 1,537 | 12 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Jan 22 26.5 Call | 1,546 | 1,537 | 9 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 25 384.0 Call | 1,542 | 1,495 | 47 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AMZN Jan 22 3340.0 Call | 1,540 | 1,483 | 57 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| ABNB Jan 22 175.0 Call | 1,539 | 1,529 | 10 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| WFC Jan 29 35.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| VXX Jan 29 17.0 Call | 1,536 | 1,236 | 300 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Mar 19 3200.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 16.35 |
| SPY Feb 05 350.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| INTC Feb 19 70.0 Call | 1,532 | 1,520 | 12 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMD Jan 29 90.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| GME Jan 22 35.0 Put | 1,528 | 1,527 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Feb 19 130.0 Call | 1,526 | 1,512 | 14 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| INFI Feb 19 5.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Jan 22 3720.0 Put | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 22 382.0 Call | 1,522 | 1,516 | 6 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY Jan 29 390.0 Call | 1,516 | 1,491 | 25 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| WFC Jan 22 29.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPXW Jan 25 3175.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jun 16 16.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jan 29 100.0 Call | 1,510 | 1,495 | 15 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BABA Jan 29 282.5 Call | 1,510 | 1,320 | 190 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Jun 18 330.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 19.88 |
| QQQ Jan 22 327.0 Call | 1,497 | 1,473 | 24 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jan 29 388.0 Call | 1,497 | 1,496 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| CCL Jul 16 22.5 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| INTC Jan 22 59.0 Call | 1,487 | 1,484 | 3 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CCL Jul 16 35.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW Jan 29 3850.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| F Jan 21 20.0 Call | 1,484 | 1,361 | 123 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| F Jan 22 14.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Jan 22 10.5 Call | 1,478 | 1,412 | 66 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIXW Jan 27 40.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Mar 19 3350.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 24.05 |
| SLB Jan 29 26.5 Call | 1,471 | 1,243 | 228 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jan 25 388.0 Call | 1,471 | 1,458 | 13 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Jan 29 30.0 Call | 1,470 | 1,436 | 34 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| F Jan 29 14.5 Call | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Jan 21 10.0 Call | 1,468 | 1,465 | 3 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AMZN Jan 22 3330.0 Call | 1,467 | 1,453 | 14 | 0 | 0.00 | 0 | 0.00 | 9.89 |
| F Jun 18 13.0 Call | 1,467 | 1,448 | 19 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| F Jan 22 12.0 Put | 1,459 | 1,318 | 141 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jan 22 3725.0 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NOK Jan 21 10.0 Call | 1,455 | 1,449 | 6 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jan 22 3930.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Mar 19 3400.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 27.77 |
| SPXW Jan 29 3800.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| PLUG Jan 22 60.0 Put | 1,449 | 1,382 | 67 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IPOF Feb 19 17.5 Call | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| F Feb 19 17.0 Call | 1,448 | 930 | 518 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Jan 22 55.0 Put | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CCIV Feb 19 30.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BLNK Feb 19 60.0 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Jan 22 360.0 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 25 3000.0 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 25 3850.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 18.32 |
| VIX Apr 21 60.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jan 22 830.0 Put | 1,425 | 1,422 | 3 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SNAP Jan 22 56.0 Call | 1,421 | 1,307 | 114 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NIO Jan 29 60.0 Call | 1,417 | 1,373 | 44 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPX Feb 19 4025.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| AAPL Mar 19 135.0 Call | 1,414 | 1,411 | 3 | 0 | 0.00 | 0 | 0.00 | 9.54 |
| UVXY Jan 22 10.0 Call | 1,413 | 1,412 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSM Jan 22 140.0 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ARKG Feb 19 119.21 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPXW Jan 27 2600.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jan 22 56.0 Put | 1,403 | 1,393 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QTT Feb 19 5.0 Call | 1,403 | 1,179 | 224 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| PFF Jul 16 30.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Mar 31 340.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| PFF Jul 16 35.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Jan 22 131.0 Put | 1,400 | 1,388 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jan 22 3715.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO Jan 22 58.5 Call | 1,388 | 1,361 | 27 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| F Feb 19 11.5 Call | 1,388 | 1,368 | 20 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GME Jan 22 50.0 Call | 1,388 | 1,347 | 41 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jan 22 323.0 Put | 1,387 | 1,290 | 97 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WIMI Feb 19 10.0 Call | 1,380 | 1,210 | 170 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPX Sep 17 3100.0 Put | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 89.30 |
| FB Jan 22 277.5 Call | 1,373 | 1,329 | 44 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIXW Jan 27 50.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jan 29 200.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BBBY Jan 22 27.0 Call | 1,369 | 1,359 | 10 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Mar 17 32.5 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Jan 22 860.0 Call | 1,369 | 1,336 | 33 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| INTC Jan 22 59.0 Put | 1,369 | 1,358 | 11 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ZTO Feb 19 30.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Feb 19 403.0 Call | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| VIXW Feb 10 25.0 Call | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| INTC Jan 22 60.0 Put | 1,364 | 1,362 | 2 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VIX Apr 21 65.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MSFT Jan 22 230.0 Call | 1,363 | 1,341 | 22 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR Jan 22 26.0 Call | 1,359 | 1,310 | 49 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| RIOT Jan 29 22.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Jan 25 385.0 Put | 1,350 | 1,340 | 10 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPX Sep 17 2950.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 70.20 |
| AAPL Jan 29 137.0 Call | 1,347 | 1,328 | 19 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPXW Jan 22 3935.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jan 22 910.0 Call | 1,342 | 1,341 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F Jan 29 13.5 Call | 1,338 | 1,332 | 6 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FUBO Feb 19 50.0 Call | 1,338 | 1,315 | 23 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Jan 22 845.0 Put | 1,337 | 1,333 | 4 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| AAPL Jun 18 140.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| SPY Jan 29 365.0 Put | 1,330 | 1,328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FB Jan 22 280.0 Call | 1,323 | 1,252 | 71 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NFLX Jan 22 585.0 Call | 1,320 | 1,291 | 29 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPXW Jan 22 3870.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 19.67 |
| TSLA Jan 22 820.0 Put | 1,316 | 1,313 | 3 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CLVR Feb 19 12.5 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jan 25 3850.0 Put | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| AAPL Jan 29 152.5 Call | 1,310 | 1,309 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PLTR Jan 22 27.5 Call | 1,306 | 1,300 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 29 389.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| ARKG Feb 19 95.21 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NIO Jan 22 70.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FSLY Jan 22 105.0 Call | 1,300 | 1,219 | 81 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPX Feb 19 4050.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| XSPA Feb 19 2.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 18 315.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 28.83 |
| TSLA Jan 29 815.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 24.95 |
| NIO Jan 22 56.0 Put | 1,287 | 1,284 | 3 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 19 380.0 Put | 1,287 | 1,286 | 1 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| SPY Feb 19 370.0 Put | 1,284 | 1,282 | 2 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| AAPL Jan 29 130.0 Call | 1,282 | 1,279 | 3 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| VIAC Mar 19 50.0 Call | 1,282 | 1,260 | 22 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| NVDA Jan 22 560.0 Call | 1,279 | 1,273 | 6 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA Jan 29 820.0 Put | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 27.85 |
| SPY Jan 22 393.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 22 3625.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Mar 19 3675.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 64.36 |
| PLUG Jan 22 55.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FUBO Jan 22 34.0 Call | 1,265 | 1,174 | 91 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SQ Jan 22 230.0 Call | 1,265 | 1,116 | 149 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jan 29 4025.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TWTR Jan 22 47.0 Call | 1,264 | 1,262 | 2 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| RIOT Jan 22 20.0 Call | 1,260 | 1,232 | 28 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| FEYE Jan 21 40.0 Call | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jan 22 392.5 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 01 2300.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 05 3850.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 49.48 |
| RIOT Jan 29 24.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Jul 16 19.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BBBY Jan 29 30.0 Call | 1,247 | 1,235 | 12 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IBM Jan 22 140.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NFLX Jan 29 600.0 Call | 1,243 | 1,189 | 54 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| QQQ Feb 19 295.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| F Jan 22 13.5 Call | 1,238 | 1,026 | 212 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Jan 29 16.5 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AAPL Feb 19 125.0 Put | 1,237 | 1,222 | 15 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| XOM Jan 29 51.0 Call | 1,237 | 1,219 | 18 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NOK Mar 19 5.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| DBX Jan 22 22.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| DBX Jan 29 22.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jan 29 375.0 Put | 1,233 | 1,231 | 2 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IVR Jan 20 3.5 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jan 29 3970.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| URBN Feb 19 25.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Jan 22 38.0 Put | 1,223 | 1,195 | 28 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Jun 18 50.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VXX Jan 22 17.0 Call | 1,220 | 1,192 | 28 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Mar 19 3900.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 79.90 |
| DKNG Jan 22 55.0 Call | 1,219 | 1,210 | 9 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Apr 16 3400.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 48.20 |
| SPX Jun 18 4200.0 Call | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 41.55 |
| SPXW Jan 25 3715.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| EEM Feb 19 57.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AAPL Feb 19 135.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Jan 22 3825.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 30.67 |
| AAPL Jan 22 131.0 Call | 1,198 | 1,197 | 1 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| AMZN Jan 22 3300.0 Put | 1,198 | 1,158 | 40 | 0 | 0.00 | 0 | 0.00 | 14.22 |
| UVXY Jan 22 11.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jan 22 845.0 Call | 1,195 | 1,174 | 21 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| GM Feb 19 55.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPWR Jan 22 45.0 Call | 1,188 | 1,184 | 4 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Jan 21 2500.0 Put | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 55.00 |
| SPY Jan 25 372.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GM Jan 29 55.0 Call | 1,178 | 1,167 | 11 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SNDL Jan 22 0.5 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jan 25 3825.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| UAL Jan 22 43.0 Call | 1,170 | 1,159 | 11 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX Feb 17 40.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| FUBO Jan 29 40.0 Call | 1,163 | 1,090 | 73 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AAPL Jan 29 138.0 Call | 1,158 | 1,153 | 5 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY May 21 270.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| INTC Jan 22 61.0 Call | 1,155 | 1,154 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TWTR Jan 22 49.0 Call | 1,154 | 1,142 | 12 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIOT Jan 29 25.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NNDM Feb 19 15.0 Call | 1,152 | 1,120 | 32 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Jan 22 142.0 Call | 1,152 | 1,122 | 30 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Jan 29 12.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY May 21 265.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AAPL Jan 29 135.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| TWTR Jan 29 50.0 Call | 1,149 | 1,078 | 71 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Feb 08 3800.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 34.67 |
| QQQ Jan 29 326.0 Call | 1,149 | 1,145 | 4 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPXW Jan 22 3710.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NFLX Jan 22 575.0 Put | 1,145 | 1,131 | 14 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| F Feb 12 12.0 Call | 1,145 | 1,108 | 37 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| F Feb 19 10.5 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| STX Jan 22 69.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RIOT Jan 22 19.0 Call | 1,140 | 1,120 | 20 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPX Sep 17 3350.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 133.22 |
| BABA Jan 29 265.0 Call | 1,137 | 1,132 | 5 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| NFLX Jan 22 580.0 Put | 1,134 | 1,109 | 25 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPY Jan 29 383.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| PLUG Jan 22 65.0 Call | 1,130 | 1,117 | 13 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NFLX Jan 22 575.0 Call | 1,128 | 1,091 | 37 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPXW Jan 22 3735.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Feb 05 140.0 Call | 1,126 | 1,121 | 5 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GME Jan 29 50.0 Call | 1,125 | 1,114 | 11 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPCE Jan 22 34.0 Call | 1,125 | 1,020 | 105 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PYPL Jan 29 250.0 Call | 1,121 | 865 | 256 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| VIX Apr 21 50.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| ET Jan 21 8.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| CCL Jan 29 21.0 Call | 1,115 | 1,114 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Mar 19 400.0 Call | 1,113 | 612 | 501 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| RIOT Jan 22 19.0 Put | 1,111 | 1,105 | 6 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPCE Jan 22 35.0 Call | 1,106 | 1,084 | 22 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 29 360.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CCIV Feb 19 20.0 Call | 1,104 | 1,089 | 15 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| WFC Sep 17 35.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| VXX Jan 22 16.5 Call | 1,103 | 1,100 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Feb 05 190.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GSAT Feb 19 2.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Mar 19 3950.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 156.35 |
| CCIV Mar 19 15.0 Call | 1,098 | 1,097 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Jan 29 400.0 Call | 1,098 | 1,097 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ACB Jan 22 11.5 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Mar 05 3150.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| HYG Apr 16 62.0 Put | 1,094 | 525 | 569 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 22 341.0 Put | 1,093 | 1,073 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Feb 19 270.0 Call | 1,090 | 1,089 | 1 | 0 | 0.00 | 0 | 0.00 | 15.01 |
| SPY Jan 29 413.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 29 3900.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| VIX Feb 17 90.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jan 22 795.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GE Jun 18 12.0 Call | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Feb 19 3600.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 22.20 |
| IWM Jan 22 213.0 Put | 1,079 | 1,077 | 2 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| VIX Mar 17 26.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| AAPL Jan 22 143.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jan 22 3940.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jan 22 25.5 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 25 387.0 Call | 1,074 | 1,039 | 35 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jan 29 128.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 10.08 |
| AMC Jan 29 3.0 Call | 1,073 | 1,038 | 35 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Jan 22 850.0 Put | 1,070 | 1,032 | 38 | 0 | 0.00 | 0 | 0.00 | 11.58 |
| QQQ Jan 22 332.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ALLY Feb 19 41.0 Call | 1,068 | 1,059 | 9 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SQQQ Jan 22 13.5 Call | 1,066 | 1,031 | 35 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Mar 19 4050.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 22.61 |
| TWTR Jan 22 47.5 Call | 1,064 | 1,051 | 13 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jan 22 3950.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Feb 19 270.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| KNDI Feb 19 6.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MSFT Jan 22 225.0 Put | 1,059 | 1,045 | 14 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jan 25 3750.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jan 22 349.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LLNW Mar 19 4.5 Call | 1,056 | 1,051 | 5 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Jan 22 545.0 Call | 1,055 | 1,036 | 19 | 0 | 0.00 | 0 | 0.00 | 11.13 |
| SPXW Jan 22 3845.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| SPX Jun 18 4500.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| AAPL Mar 19 145.0 Call | 1,053 | 1,051 | 2 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| WFC Jan 22 34.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| BNGO Feb 19 9.0 Call | 1,052 | 992 | 60 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPX Dec 16 3800.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 431.65 |
| SPX May 21 3800.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 162.40 |
| SPCE Jan 29 35.0 Call | 1,048 | 836 | 212 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| VIX Mar 17 24.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| F Jan 29 10.5 Call | 1,046 | 1,041 | 5 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GM Jan 29 54.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| RIOT Jan 22 18.0 Put | 1,041 | 1,007 | 34 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NGL Feb 19 5.0 Call | 1,041 | 970 | 71 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Feb 05 318.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| AAL Jan 22 16.0 Call | 1,039 | 1,017 | 22 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jan 22 835.0 Put | 1,039 | 1,032 | 7 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| AAPL Jan 22 141.0 Call | 1,039 | 932 | 107 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Feb 19 3850.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 71.60 |
| TSLA Jan 22 950.0 Call | 1,034 | 1,021 | 13 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Jan 22 90.0 Put | 1,034 | 1,028 | 6 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GME Jan 22 41.0 Call | 1,032 | 1,028 | 4 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| BAC Jan 22 32.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC Jan 22 2.5 Put | 1,029 | 929 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ROKU Jan 22 405.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NIO Jan 22 56.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| NIO Feb 05 70.0 Call | 1,026 | 925 | 101 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Jan 22 3490.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jan 22 93.0 Call | 1,023 | 1,015 | 8 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jan 22 374.0 Put | 1,022 | 1,002 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Feb 19 3825.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 90.25 |
| PG Mar 19 120.0 Put | 1,021 | 717 | 304 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Feb 17 42.5 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ACIW Feb 19 35.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SLV Mar 31 37.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ACIW Aug 20 35.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPX Feb 19 3550.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| AMD Jan 22 88.0 Put | 1,019 | 976 | 43 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CVS Feb 19 80.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SLV Feb 05 27.5 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GM Mar 19 60.0 Call | 1,016 | 969 | 47 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPXW Jan 22 3730.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MU Jan 21 82.5 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| RKT Jan 29 20.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GHIV Mar 19 15.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| LI Feb 19 40.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jan 29 133.0 Call | 1,010 | 1,008 | 2 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| XLB Mar 19 78.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| PFE Jan 22 34.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| GE Jan 29 11.0 Call | 1,008 | 1,006 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMZN Jan 22 3310.0 Call | 1,007 | 952 | 55 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| MU Jan 21 82.5 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| TSLA Jan 22 905.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GE Jan 29 11.5 Call | 1,007 | 977 | 30 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPX Feb 19 3840.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 76.65 |
| SPY Jan 27 384.0 Call | 1,006 | 1,003 | 3 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jan 29 384.0 Put | 1,005 | 987 | 18 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| QQQ Feb 05 319.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| UAL Feb 19 45.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Jan 22 348.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 21 30.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| WFC Mar 19 32.5 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| RKT Jan 22 20.5 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| INTC Feb 05 54.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GPS Jan 29 23.0 Call | 1,002 | 941 | 61 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AVGO Mar 19 520.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AVGO Mar 19 500.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPY Jan 22 387.5 Call | 1,002 | 987 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 17 4200.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 79.61 |
| AAPL Feb 05 135.0 Call | 1,001 | 999 | 2 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| GOEV May 21 35.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| XLF Jun 18 24.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| APRN Jan 21 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| XXII Feb 19 5.0 Call | 1,000 | 879 | 121 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Apr 16 3175.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| SPX Apr 16 3025.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| SPX Jan 21 3200.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 154.30 |
| VIX Jun 16 18.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GOEV May 21 17.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY Feb 19 300.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| FUBO Jan 29 35.0 Call | 997 | 863 | 134 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPX Dec 17 3800.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 302.00 |
| SPXW Jan 22 3705.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Jan 29 3400.0 Call | 995 | 955 | 40 | 0 | 0.00 | 0 | 0.00 | 26.99 |
| QQQ Jan 22 322.0 Put | 994 | 951 | 43 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLRY Jan 22 18.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIXW Jan 27 21.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EOLS Feb 19 3.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Feb 05 15.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GHIV Feb 19 20.0 Call | 989 | 984 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Jan 22 70.0 Call | 987 | 975 | 12 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jan 22 840.0 Put | 982 | 970 | 12 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| VIX Feb 17 30.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| BABA Jan 22 250.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 10.18 |
| SNAP Jan 29 52.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Jan 22 855.0 Call | 978 | 962 | 16 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| SPXW Jan 27 3920.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BNGO Feb 19 10.0 Call | 977 | 971 | 6 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Feb 05 300.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Mar 19 380.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 13.74 |
| SPXW Jan 29 3950.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GM Jan 22 56.0 Call | 975 | 938 | 37 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XSP Apr 16 303.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| XSP Apr 16 363.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SLV Feb 05 26.5 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Mar 31 213.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| F Feb 26 12.0 Call | 972 | 967 | 5 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Mar 19 150.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| ZNGA Feb 26 11.5 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Mar 19 132.5 Call | 970 | 968 | 2 | 0 | 0.00 | 0 | 0.00 | 10.87 |
| BFT Feb 19 15.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| JMIA Jan 29 50.0 Call | 967 | 666 | 301 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MARA Feb 05 16.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| INTC Feb 05 63.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| NVDA Jan 22 542.5 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 15.36 |
| AMZN Jan 29 3300.0 Call | 963 | 956 | 7 | 0 | 0.00 | 0 | 0.00 | 62.74 |
| SPXW Jan 22 3925.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jan 22 90.5 Call | 960 | 944 | 16 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AMD Jan 29 92.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| ABNB Jan 22 170.0 Call | 955 | 948 | 7 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SENS Feb 19 3.0 Call | 955 | 954 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jan 25 3875.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPY Jan 25 336.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LPCN Feb 19 2.5 Call | 951 | 931 | 20 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Apr 16 2400.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AMD Jan 22 85.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GE Feb 19 10.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLUG Jan 22 56.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPWR Feb 19 45.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| GM Jan 22 55.0 Call | 944 | 941 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Mar 19 3840.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 115.40 |
| F Sep 17 15.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MARA Jan 22 16.0 Put | 939 | 938 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jan 29 327.0 Call | 939 | 819 | 120 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| EEM Feb 19 60.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CCIV Feb 19 40.0 Call | 938 | 934 | 4 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GME Jan 22 39.0 Put | 937 | 930 | 7 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| LYFT Jan 22 50.0 Call | 936 | 924 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 22 372.0 Put | 935 | 933 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Mar 19 3840.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 105.81 |
| AAPL Jan 29 139.0 Call | 934 | 909 | 25 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jan 29 385.0 Put | 933 | 786 | 147 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPY Jan 22 352.5 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 08 3850.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 53.35 |
| UNP Mar 19 220.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| BB Jan 22 12.0 Put | 926 | 908 | 18 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX Mar 19 25.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPXW Jan 25 3740.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMAT Jan 29 110.0 Call | 924 | 868 | 56 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SDC Jan 22 11.0 Call | 923 | 902 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Feb 19 11.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| ZM Jan 22 400.0 Call | 922 | 918 | 4 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Jun 18 4600.0 Call | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| BABA Jan 22 265.0 Call | 919 | 800 | 119 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jan 22 825.0 Put | 917 | 915 | 2 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| BABA Jan 22 260.0 Call | 917 | 915 | 2 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPX Mar 19 3650.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 58.50 |
| F Feb 19 12.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| ROKU Jan 22 410.0 Put | 912 | 910 | 2 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIX Feb 17 27.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TWTR Jan 29 48.0 Call | 908 | 904 | 4 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| PFE Jan 29 37.0 Call | 907 | 906 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| UXIN Feb 19 2.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jan 29 2450.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UAL Jan 22 43.0 Put | 905 | 882 | 23 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jan 25 3900.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| M Jan 22 13.0 Call | 903 | 810 | 93 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Sep 17 3700.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 219.50 |
| SPXW Mar 05 2825.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| CSCO Feb 05 48.0 Call | 900 | 700 | 200 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Jan 21 15.0 Call | 898 | 888 | 10 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| PLTR Feb 05 30.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| EHTH Feb 19 65.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Feb 12 3450.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPXW Jan 22 3690.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VXX Jan 29 24.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BMY Mar 19 70.0 Call | 892 | 882 | 10 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| F Feb 19 13.5 Call | 891 | 886 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NFLX Jan 22 595.0 Call | 890 | 870 | 20 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| F Jan 22 10.5 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IPOD Feb 19 20.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Sep 17 150.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 11.22 |
| SPCE Jan 22 33.5 Call | 885 | 860 | 25 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Jan 27 3745.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| XLU Mar 19 40.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TECK Jan 29 20.5 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jan 22 370.0 Put | 882 | 881 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 25 338.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Feb 19 3000.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| GHIV Feb 19 10.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| KO Feb 12 49.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPX May 21 3850.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 170.00 |
| NVDA Jan 22 552.5 Call | 876 | 875 | 1 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPXW Jan 25 3870.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| SQ Jan 22 222.5 Call | 869 | 857 | 12 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Jan 29 315.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BB Jan 29 12.0 Call | 867 | 843 | 24 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW Jan 22 3695.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IBM Jan 29 141.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| FSR Aug 20 12.5 Call | 866 | 839 | 27 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPY Jan 22 391.0 Call | 865 | 864 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 25 3780.0 Put | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| ZNGA Mar 19 10.0 Call | 865 | 863 | 2 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TGT Jan 22 200.0 Call | 864 | 785 | 79 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Feb 19 90.0 Call | 863 | 838 | 25 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| STX Jan 22 67.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jan 22 129.0 Put | 862 | 850 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jan 22 262.5 Call | 861 | 753 | 108 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TLRY Jan 22 19.0 Call | 861 | 819 | 42 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jan 22 42.0 Call | 859 | 839 | 20 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AAPL Jan 29 129.0 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPXW Jan 25 3795.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| ABNB Jan 22 200.0 Call | 856 | 852 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| INTC Jan 29 58.0 Put | 856 | 855 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Feb 05 207.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| IWM Jan 29 205.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BBBY Jan 22 25.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KO Feb 12 46.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Jan 22 54.0 Put | 850 | 825 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Jan 22 10.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| WWR Feb 19 7.5 Call | 850 | 834 | 16 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM Feb 05 196.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| BABA Jan 22 252.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| LLNW Feb 19 5.0 Call | 846 | 655 | 191 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 27 384.0 Put | 846 | 820 | 26 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| IBM Jan 22 135.0 Call | 846 | 834 | 12 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jan 22 3830.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| AR Aug 20 10.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC Jan 29 4.0 Call | 842 | 838 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jan 22 805.0 Put | 842 | 836 | 6 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMD Feb 19 100.0 Call | 841 | 836 | 5 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| ZNGA Mar 19 11.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BFT Feb 19 17.5 Call | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| PLTR Jan 29 28.0 Call | 840 | 833 | 7 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NIO Jan 22 57.5 Call | 838 | 820 | 18 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Feb 19 275.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| ET Jan 21 10.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Feb 08 3050.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SNDL Feb 19 1.0 Call | 832 | 831 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 25 334.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Feb 19 95.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| INTC Jan 22 67.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Jan 29 105.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| UVXY Jan 29 11.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |