Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
5,511,584
Orders
11,078,178,360

This list was last updated 2021-04-14 16:40:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
VIX May 19 20.0 Put48,71348,713000.0000.001.95
SPY Apr 14 413.0 Call44,74539,9634,78200.0000.000.01
VIX May 19 16.0 Put37,98337,983000.0000.000.23
SPXW Apr 14 4120.0 Put34,04034,040000.0000.000.05
SPY Apr 14 412.0 Put32,12830,9381,19000.0000.000.24
VIX Apr 21 20.0 Call30,86030,860000.0000.000.40
SPY Apr 14 412.0 Call29,02127,6211,40000.0000.000.02
SPXW Apr 14 4125.0 Put27,85227,852000.0000.001.00
VIX May 19 21.0 Put27,19327,193000.0000.002.65
SPY Apr 14 413.0 Put26,96525,8861,07900.0000.001.17
SPY Apr 14 414.0 Call24,27222,5921,68000.0000.000.01
VIX Apr 21 19.0 Call23,77723,777000.0000.000.65
SPXW Apr 14 4115.0 Put22,81922,819000.0000.000.05
SPY Apr 14 411.0 Put22,17321,56860500.0000.000.01
SPY Apr 16 410.0 Put21,82421,06775700.0000.000.94
SPXW Apr 14 4150.0 Call19,40319,403000.0000.000.05
SPXW Apr 14 4100.0 Put18,02118,021000.0000.000.05
SPXW Apr 14 4130.0 Put17,73217,732000.0000.005.90
TSLA Apr 16 800.0 Call17,09716,0201,07700.0000.001.12
VIX Jun 16 21.0 Put16,90016,900000.0000.002.49
VIX May 19 22.0 Call16,72916,729000.0000.002.30
SPXW Apr 14 4110.0 Put15,97415,974000.0000.000.05
SPY Apr 16 413.0 Call15,48215,03444800.0000.000.97
SPXW Apr 14 4145.0 Call15,04215,042000.0000.000.05
PLTR Apr 16 25.0 Call14,98313,5641,41900.0000.000.20
VIX May 19 25.0 Put14,53814,538000.0000.005.86
SPXW Apr 14 4155.0 Call14,29314,293000.0000.000.05
VIX Jun 16 16.0 Put14,06914,069000.0000.000.25
SPXW Apr 14 4140.0 Call14,04814,048000.0000.000.05
VIX May 19 30.0 Call13,72613,726000.0000.001.05
VIX Apr 21 18.0 Put13,32313,323000.0000.000.95
SPXW Apr 14 4140.0 Put13,16613,166000.0000.0015.04
INTC Apr 30 60.0 Put13,03412,90612800.0000.000.88
SPY Apr 16 413.0 Put13,02312,50651700.0000.002.71
AMD Apr 30 72.5 Put13,02113,020100.0000.001.15
INTC Apr 30 59.0 Put13,01612,58942700.0000.000.66
SPY Apr 16 414.0 Call12,97712,44153600.0000.000.61
SPY Apr 16 412.0 Put12,80212,14565700.0000.001.65
VIX Jun 16 20.0 Put12,75212,752000.0000.001.85
VIX Jun 16 25.0 Put12,50012,500000.0000.005.30
SPXW Apr 14 4105.0 Put12,32412,324000.0000.000.05
VIX May 19 17.0 Put12,22112,221000.0000.000.50
SPY Apr 14 410.0 Put12,11311,40071300.0000.000.01
SPY Apr 16 412.0 Call11,97811,14583300.0000.001.44
VIX Sep 15 55.0 Call11,83211,832000.0000.001.00
VIX Apr 21 18.0 Call11,76411,764000.0000.000.90
IQ Apr 30 20.0 Call11,74711,6915600.0000.000.17
VIX May 19 21.0 Call11,71311,713000.0000.002.45
PLTR Apr 16 26.0 Call11,5459,9861,55900.0000.000.10
SPXW Apr 14 4170.0 Call11,30711,307000.0000.000.05
SPXW Apr 14 4165.0 Call11,30511,305000.0000.000.05
VIX Apr 21 17.0 Put11,29711,297000.0000.000.40
SPXW Apr 14 4160.0 Call11,23511,235000.0000.000.05
SPXW Apr 14 4095.0 Put11,20211,202000.0000.000.05
AAPL Apr 16 135.0 Call10,4438,9831,46000.0000.000.28
VIX Jun 16 32.5 Call10,28610,286000.0000.001.65
SPXW Apr 14 4135.0 Put10,22010,220000.0000.0011.35
AAPL Apr 30 142.0 Call10,1969,83036600.0000.001.10
SPY Apr 16 411.0 Put10,0239,59043300.0000.001.25
VIX Apr 21 16.0 Put9,9979,997000.0000.000.10
QQQ May 21 335.0 Put9,9419,939200.0000.008.64
VIX May 19 42.5 Call9,9399,939000.0000.000.50
VIX Apr 21 19.0 Put9,7969,796000.0000.001.60
SPXW Apr 14 4130.0 Call9,6709,670000.0000.000.05
SPX Apr 16 4125.0 Call9,6629,662000.0000.0016.70
SPY Apr 16 415.0 Call9,4948,0181,47600.0000.000.36
SPXW Apr 14 4135.0 Call9,4029,402000.0000.000.05
SPX Apr 16 4125.0 Put9,3029,302000.0000.0010.30
SPY Apr 14 414.0 Put8,8908,55633400.0000.002.77
TSLA Apr 16 750.0 Put8,8138,65016300.0000.0024.60
VIX Jun 16 55.0 Call8,7538,753000.0000.000.50
VIX Apr 21 22.0 Call8,5888,588000.0000.000.25
VIX Apr 21 32.5 Call8,4508,450000.0000.000.06
SPX Jun 18 4125.0 Put8,4048,404000.0000.00103.50
SPX Jun 18 4125.0 Call8,3978,397000.0000.00101.25
SPXW Apr 23 4100.0 Put8,3868,386000.0000.0020.50
AAPL Apr 23 135.0 Call8,3197,0191,30000.0000.001.30
QQQ Apr 16 337.0 Call8,1688,0798900.0000.001.83
PCG Sep 17 13.0 Call8,0388,038000.0000.000.58
TSLA Apr 16 750.0 Call7,9847,63534900.0000.006.46
SPXW Apr 14 4175.0 Call7,7007,700000.0000.000.05
VXX May 21 17.0 Call7,5017,501000.0000.000.36
VIX Jul 21 60.0 Call7,1217,121000.0000.000.60
SPXW Apr 14 4180.0 Call7,0567,056000.0000.000.05
SPY Apr 14 415.0 Call6,8896,58530400.0000.000.01
SPXW Apr 14 4090.0 Put6,8846,884000.0000.000.10
PLTR Apr 16 25.5 Call6,8756,70816700.0000.000.15
VXX May 21 20.0 Call6,8536,853000.0000.000.25
QQQ Apr 16 330.0 Call6,7676,767000.0000.007.19
SPXW Apr 14 4145.0 Put6,6096,609000.0000.0021.90
QQQ Apr 16 332.0 Call6,5896,589000.0000.005.09
VIX May 19 40.0 Call6,5326,532000.0000.000.55
QQQ Apr 16 340.0 Call6,4576,18627100.0000.000.69
VIX May 19 19.0 Put6,4016,401000.0000.001.39
FB Apr 16 315.0 Call6,3796,3265300.0000.000.29
TELL Oct 15 3.0 Call6,3406,3301000.0000.000.43
TECK May 21 26.0 Call6,0756,075000.0000.000.27
VIX Jun 16 35.0 Call6,0436,043000.0000.001.30
HYG Sep 17 84.0 Put6,0026,002000.0000.001.34
VIX May 19 35.0 Call5,9655,965000.0000.000.80
SPY Apr 14 411.0 Call5,8965,46842800.0000.000.80
SPY Apr 16 401.0 Call5,8295,829000.0000.0010.48
VIX May 19 18.0 Put5,7865,786000.0000.000.90
SPY Apr 16 398.0 Call5,7515,751000.0000.0013.88
AAPL Apr 16 134.0 Call5,6945,21747700.0000.000.45
UVXY Apr 16 5.0 Call5,6865,6315500.0000.000.14
XLF Apr 16 35.0 Call5,6625,655700.0000.000.31
QQQ Apr 16 335.0 Put5,6065,5466000.0000.001.25
BOX Dec 17 27.0 Call5,5005,500000.0000.001.45
TSLA Apr 23 800.0 Call5,4784,94553300.0000.007.26
SPX May 21 3950.0 Put5,4195,419000.0000.0029.12
F Apr 16 12.5 Call5,3875,3731400.0000.000.05
SPY May 21 411.0 Put5,3715,371000.0000.007.24
SNAP Apr 16 65.0 Call5,2665,04122500.0000.000.20
SPXW Apr 14 4150.0 Put5,2635,263000.0000.0026.81
SPY Apr 23 413.0 Call5,2015,200100.0000.002.20
TSLA Apr 16 760.0 Call5,1955,05514000.0000.004.21
AAPL Apr 16 133.75 Call5,1544,1061,04800.0000.000.53
PLTR Apr 16 27.0 Call5,1484,93521300.0000.000.06
SPX Apr 16 3925.0 Put5,1425,142000.0000.000.35
SPX Apr 16 4075.0 Put5,1405,140000.0000.001.90
SPX May 21 4175.0 Call5,0915,091000.0000.0043.91
SPY May 21 408.0 Put5,0905,090000.0000.005.91
SPY Apr 14 409.0 Put5,0885,0444400.0000.000.02
VIX Jun 16 23.0 Call5,0725,072000.0000.003.20
VIX Apr 21 15.0 Put5,0425,042000.0000.000.05
TXN May 21 175.0 Put5,0015,001000.0000.002.14
SPXW May 03 3375.0 Put5,0005,000000.0000.000.95
VXX Apr 30 20.5 Call5,0005,000000.0000.000.07
T Apr 23 30.5 Call4,9574,952500.0000.000.20
SPXW Apr 14 4125.0 Call4,9024,902000.0000.000.10
BA Apr 16 260.0 Call4,8954,09480100.0000.000.53
SPXW Apr 14 4080.0 Put4,8674,867000.0000.000.05
SPXW Apr 16 4190.0 Call4,8604,860000.0000.000.67
QQQ May 21 315.0 Put4,7784,778000.0000.003.11
SPXW Apr 16 4100.0 Put4,7384,738000.0000.006.00
TSLA Apr 16 770.0 Call4,7344,6429200.0000.002.85
MSFT Apr 23 265.0 Call4,6314,629200.0000.000.79
SPY Apr 16 411.0 Call4,5994,32427500.0000.002.06
TSLA Apr 16 740.0 Put4,5984,5287000.0000.0017.85
FB Apr 23 320.0 Call4,5464,545100.0000.001.31
QQQ Apr 16 329.0 Call4,5294,528100.0000.008.15
SPY Apr 16 409.0 Put4,5264,40312300.0000.000.71
SPX Apr 16 4080.0 Put4,3504,350000.0000.002.25
TSLA Apr 16 780.0 Call4,3394,2657400.0000.002.00
VIX May 19 26.0 Call4,3284,328000.0000.001.55
GME Apr 16 200.0 Call4,3153,94736800.0000.004.40
IWM Jun 18 180.0 Put4,2914,291000.0000.001.06
TSLA Apr 16 700.0 Put4,2804,1889200.0000.003.17
QQQ Apr 16 331.0 Call4,2274,227000.0000.006.29
SPXW Apr 14 4185.0 Call4,2254,225000.0000.000.05
SPXW Apr 16 4205.0 Call4,2064,206000.0000.000.30
SPY Apr 16 408.0 Put4,1844,06811600.0000.000.53
AAPL Apr 16 133.0 Call4,1553,70145400.0000.000.74
BAC Apr 16 40.0 Call4,0984,0712700.0000.000.52
VIX Sep 15 17.0 Put4,0234,023000.0000.000.82
VIX Jul 21 20.0 Put4,0144,014000.0000.002.00
NIO Apr 16 40.0 Call4,0113,9466500.0000.000.13
SPXW Apr 16 4075.0 Put3,9923,992000.0000.002.81
VIX Aug 18 20.0 Put3,9903,990000.0000.002.07
WMT Apr 23 139.0 Call3,9763,975100.0000.001.49
SPY Apr 19 414.0 Call3,9553,8569900.0000.001.01
SPY Apr 16 400.0 Put3,9223,77914300.0000.000.07
SPXW Apr 16 4200.0 Call3,9183,918000.0000.000.40
SPX May 21 4025.0 Put3,9103,910000.0000.0044.27
SPX Apr 16 4000.0 Put3,9023,902000.0000.000.45
GE Apr 16 14.0 Call3,8943,79010400.0000.000.04
IWM Apr 16 227.0 Call3,8881,5692,31900.0000.000.48
SPX Jun 18 4135.0 Call3,8553,855000.0000.0092.70
SKLZ Apr 30 14.0 Put3,8153,815000.0000.000.76
QQQ Apr 16 337.0 Put3,8123,65515700.0000.002.03
SQQQ Apr 16 11.0 Call3,8123,7337900.0000.000.27
VIX Sep 15 24.0 Call3,7953,795000.0000.004.70
SPX Jun 18 4135.0 Put3,7633,763000.0000.00108.00
SPX Apr 16 3825.0 Put3,7553,755000.0000.000.20
SPXW Apr 14 4070.0 Put3,7293,729000.0000.000.05
EFA Apr 23 72.0 Put3,7203,720000.0000.000.02
VIX Jul 21 25.0 Call3,7043,704000.0000.003.60
PLTR Apr 30 25.0 Call3,7043,6386600.0000.000.88
AAPL Apr 16 132.0 Call3,7013,6406100.0000.001.25
QQQ May 21 300.0 Put3,6773,677000.0000.001.47
SPXW Apr 16 4195.0 Call3,6733,673000.0000.000.55
VIX Apr 21 26.0 Call3,6413,641000.0000.000.15
VIX Jun 16 19.0 Put3,6013,601000.0000.001.35
EFA May 28 75.0 Put3,5803,580000.0000.000.53
SPX May 21 3875.0 Put3,5433,543000.0000.0021.50
SPX Apr 16 3600.0 Put3,5083,508000.0000.000.05
SPXW Apr 23 3630.0 Put3,5013,501000.0000.000.50
TPGY May 21 20.0 Put3,4913,491000.0000.004.40
ASTS May 21 20.0 Call3,4503,450000.0000.000.05
SPXW Apr 14 4190.0 Call3,4493,449000.0000.000.05
AAPL Apr 16 133.0 Put3,4342,75867600.0000.001.73
VIX Jun 16 42.5 Call3,4163,416000.0000.000.91
EWZ Apr 23 33.0 Put3,4043,404000.0000.000.32
ASTS Aug 20 12.5 Call3,4003,400000.0000.000.58
SPX May 21 4150.0 Call3,3883,388000.0000.0055.00
EDU May 21 15.0 Call3,3763,06930700.0000.000.68
SPXW Jul 30 1900.0 Put3,3753,375000.0000.001.90
MSFT Apr 23 270.0 Call3,3623,3313100.0000.000.42
SPXW Apr 14 4200.0 Call3,2633,263000.0000.000.05
SPY Apr 23 410.0 Put3,2593,2233600.0000.002.69
SPY Apr 16 405.0 Put3,2543,14910500.0000.000.24
CCJ Apr 30 17.5 Call3,2463,03621000.0000.000.33
VIX Apr 21 35.0 Call3,2373,237000.0000.000.05
VIX Sep 15 18.0 Put3,2223,222000.0000.001.15
SPX Jun 18 4050.0 Put3,2123,212000.0000.0079.30
VIX Sep 15 50.0 Call3,2113,211000.0000.001.21
ARKK Jun 18 125.0 Put3,1983,198000.0000.008.40
AMC Apr 16 10.0 Call3,1953,1187700.0000.000.17
PLTR Apr 16 24.0 Call3,1933,1019200.0000.000.45
VIX Jul 21 55.0 Call3,1913,191000.0000.000.75
SPXW Apr 21 3800.0 Put3,1773,177000.0000.000.50
F Apr 16 13.0 Call3,1623,160200.0000.000.02
SPX Apr 16 4100.0 Put3,1603,160000.0000.004.40
VIAC May 21 40.0 Put3,1423,142000.0000.002.94
SPXW Apr 16 4050.0 Put3,1373,137000.0000.001.45
SPX Apr 16 3825.0 Call3,1253,125000.0000.00306.00
QQQ May 21 352.0 Call3,0883,088000.0000.002.68
SPXW Apr 14 4195.0 Call3,0833,083000.0000.000.05
RIOT Apr 16 60.0 Call3,0772,85322400.0000.000.54
SPY Apr 16 407.0 Put3,0692,84822100.0000.000.39
IWM Jun 18 207.0 Put3,0623,062000.0000.004.37
PLTR Apr 16 24.0 Put3,0613,0322900.0000.000.71
VIAC Apr 30 46.0 Call3,0473,0272000.0000.000.44
SPXW Apr 23 3275.0 Put3,0423,042000.0000.000.18
VIX May 19 20.0 Call3,0413,041000.0000.002.75
SNAP Apr 16 66.0 Call3,0342,90512900.0000.000.14
SPX Jun 18 4120.0 Call3,0203,020000.0000.00103.50
SPX Apr 16 4130.0 Put3,0113,011000.0000.0016.82
EFA Jun 18 82.0 Call3,0003,000000.0000.000.27
EFA May 21 74.0 Put3,0003,000000.0000.000.29
EFA Jun 18 73.0 Put3,0003,000000.0000.000.63
EFA May 21 81.0 Call3,0003,000000.0000.000.21
QQQ Apr 16 336.0 Put2,9912,68330800.0000.001.60
SPX Jun 18 3725.0 Put2,9872,987000.0000.0029.00
EBAY May 14 68.0 Call2,9852,73724800.0000.001.01
NIO Apr 16 38.0 Call2,9842,73824600.0000.000.44
SPX May 21 4375.0 Call2,9792,979000.0000.003.66
SPY Apr 14 415.0 Put2,9662,78418200.0000.003.38
PLTR Apr 16 30.0 Call2,9462,78016600.0000.000.02
VIAC Apr 16 41.0 Call2,9332,929400.0000.000.36
VIX Sep 15 24.0 Put2,9302,930000.0000.004.45
FCX May 21 38.0 Call2,9252,925000.0000.001.77
SPX Jun 18 4120.0 Put2,9252,925000.0000.00102.50
SPX May 21 3500.0 Put2,9242,924000.0000.005.20
BA Apr 16 255.0 Call2,8882,70518300.0000.001.40
SPY Apr 14 408.0 Put2,8762,8334300.0000.000.01
SPY Apr 14 416.0 Call2,8732,8611200.0000.000.01
SPX Apr 16 3625.0 Put2,8542,854000.0000.000.10
SPXW Apr 16 4080.0 Put2,8542,854000.0000.003.20
SPXW Apr 16 4175.0 Call2,8382,838000.0000.001.51
TSLA Apr 16 745.0 Put2,8272,7963100.0000.0020.50
AAPL Apr 30 135.0 Call2,8262,8151100.0000.002.84
SPXW Apr 16 4150.0 Call2,8162,816000.0000.006.30
SPX Jun 18 4140.0 Put2,8162,816000.0000.00102.50
WMT Apr 23 140.0 Call2,8132,812100.0000.001.06
SPX Sep 17 2700.0 Put2,8102,810000.0000.0014.41
SPY Apr 16 417.0 Call2,7952,7811400.0000.000.11
AAPL Apr 30 140.0 Call2,7852,7097600.0000.001.46
SPX Jun 18 4140.0 Call2,7802,780000.0000.0093.13
WFC Apr 16 40.0 Call2,7712,7541700.0000.001.97
QQQ May 21 362.0 Call2,7692,769000.0000.000.96
VIX Jun 16 26.0 Call2,7592,759000.0000.002.45
SNAP Apr 16 54.0 Call2,7542,754000.0000.0010.05
SESN Nov 19 1.0 Put2,7512,751000.0000.000.25
SPXW Apr 16 4065.0 Put2,7392,739000.0000.002.22
AAPL Jan 20 250.0 Call2,7352,735000.0000.002.96
SPXW Apr 14 4075.0 Put2,7222,722000.0000.000.05
QQQ Apr 16 338.0 Put2,6922,18450800.0000.002.75
SPXW Apr 16 4180.0 Call2,6732,673000.0000.001.17
TPGY Apr 16 20.0 Put2,6722,672000.0000.003.32
VIXW May 05 20.0 Call2,6652,665000.0000.001.60
SPXW Apr 21 3425.0 Put2,6522,652000.0000.000.10
FCX Apr 16 31.0 Call2,6512,651000.0000.005.35
SPXW Apr 21 3935.0 Put2,6322,632000.0000.001.45
NIO Apr 16 39.0 Call2,6252,5398600.0000.000.22
FCX Jun 18 40.0 Call2,6042,604000.0000.001.86
SPXW Apr 16 4185.0 Call2,6012,601000.0000.000.90
SPXW Jun 30 3700.0 Put2,5872,587000.0000.0033.95
VIX Apr 21 17.0 Call2,5832,583000.0000.001.35
AMC Apr 16 9.5 Call2,5792,33024900.0000.000.31
CWK May 21 17.5 Call2,5782,578000.0000.000.75
ROKU Apr 16 400.0 Call2,5692,45111800.0000.001.07
QQQ Apr 16 335.0 Call2,5562,556000.0000.002.78
TSLA Apr 16 775.0 Call2,5562,4985800.0000.002.41
OXY Apr 16 26.0 Call2,5532,5252800.0000.000.23
C Apr 16 75.0 Call2,5512,551000.0000.000.42
SPX Apr 16 3875.0 Put2,5352,535000.0000.000.30
QQQ May 21 325.0 Put2,5192,519000.0000.005.11
SPXW Apr 16 4020.0 Put2,5152,515000.0000.000.75
LQD Jun 18 125.0 Put2,5092,509000.0000.000.45
SPX Apr 16 3875.0 Call2,5032,503000.0000.00257.00
SPX May 21 3875.0 Call2,5002,500000.0000.00273.90
SPX Sep 17 3825.0 Put2,5002,500000.0000.00100.00
SPX Sep 17 3825.0 Call2,5002,500000.0000.00398.70
LQD Sep 17 125.0 Put2,5002,500000.0000.001.39
SPX Apr 16 3390.0 Put2,5002,500000.0000.000.05
SPXW Jun 30 3200.0 Put2,5002,500000.0000.009.36
QQQ Apr 16 325.0 Put2,4992,493600.0000.000.12
PFGC Apr 16 50.0 Put2,4952,495000.0000.000.01
SPX May 21 3750.0 Put2,4922,492000.0000.0013.20
SPY Apr 16 416.0 Call2,4892,3989100.0000.000.21
SPY Apr 16 414.0 Put2,4662,4194700.0000.003.26
AAPL Apr 16 130.0 Call2,4562,453300.0000.002.45
PLBY May 21 40.0 Call2,4482,448000.0000.005.96
SPXW Apr 14 4085.0 Put2,4322,432000.0000.000.05
FB Apr 16 310.0 Call2,4312,3626900.0000.000.73
TSLA Apr 16 740.0 Call2,4302,3953500.0000.009.60
PLTR May 21 25.0 Call2,4202,3615900.0000.001.53
SPY Apr 16 410.0 Call2,4182,19622200.0000.002.70
SPXW Apr 14 4120.0 Call2,4172,417000.0000.004.00
JPM Apr 16 155.0 Call2,4112,3634800.0000.000.21
C Apr 16 77.5 Call2,4082,408000.0000.000.12
GPS Apr 23 25.0 Put2,4002,400000.0000.000.01
VIX Jul 21 40.0 Call2,3932,393000.0000.001.44
AAPL Apr 23 140.0 Call2,3902,3256500.0000.000.42
PLTR Apr 16 24.5 Put2,3812,3384300.0000.001.04
AAPL Apr 16 136.0 Call2,3752,3146100.0000.000.16
SQQQ Apr 16 11.5 Call2,3722,372000.0000.000.10
VGK May 21 61.0 Put2,3692,369000.0000.000.30
SPX Apr 16 4060.0 Put2,3682,368000.0000.001.10
UBER Jun 18 70.0 Call2,3662,366000.0000.001.40
TSLA Apr 16 755.0 Call2,3612,3194200.0000.005.33
SPXW May 28 3210.0 Put2,3542,354000.0000.003.70
TSLA Apr 16 720.0 Put2,3532,3341900.0000.007.75
LBRT Sep 17 12.0 Call2,3502,350000.0000.002.17
LBRT Sep 17 12.0 Put2,3502,350000.0000.002.37
SPXW Apr 16 4090.0 Put2,3442,344000.0000.004.25
VIX Apr 21 30.0 Call2,3382,338000.0000.000.10
SPXW Apr 30 4050.0 Put2,3342,334000.0000.0025.51
SPX Jun 18 2000.0 Put2,3102,310000.0000.000.60
PLTR Apr 16 24.5 Call2,3072,2812600.0000.000.30
PLTR Apr 16 26.5 Call2,3052,2703500.0000.000.07
VIX Jun 16 22.0 Put2,2772,277000.0000.003.10
SPX Apr 16 4070.0 Put2,2772,277000.0000.001.56
SPY Apr 19 412.0 Call2,2751,97530000.0000.001.95
SPXW Apr 19 3730.0 Put2,2602,260000.0000.000.35
SPX Jun 18 2000.0 Call2,2502,250000.0000.002,114.45
SPX Jun 18 1000.0 Put2,2502,250000.0000.000.05
SPXW Jul 30 2300.0 Put2,2502,250000.0000.003.95
SPX Jun 18 1000.0 Call2,2502,250000.0000.003,113.08
VIX Jun 16 22.0 Call2,2472,247000.0000.003.40
TAL Apr 16 60.0 Call2,2462,246000.0000.000.37
PLTR Apr 30 27.5 Call2,2402,240000.0000.000.37
NIO Apr 16 38.5 Call2,2161,97424200.0000.000.30
SPX May 21 3825.0 Put2,2002,200000.0000.0018.37
SPXW Apr 21 4200.0 Call2,1972,197000.0000.003.25
PLTR Apr 23 25.0 Call2,1962,1346200.0000.000.59
IWM Jun 18 200.0 Put2,1952,195000.0000.002.85
VIX Aug 18 35.0 Call2,1872,187000.0000.002.10
TLT Apr 16 135.0 Put2,1842,184000.0000.000.03
SPY Apr 16 406.0 Put2,1542,1391500.0000.000.30
TSLA Apr 16 765.0 Call2,1502,1311900.0000.003.50
TSLA Apr 23 700.0 Put2,1492,1341500.0000.0012.93
SPX May 21 4100.0 Put2,1392,139000.0000.0061.30
SPXW Apr 16 4060.0 Put2,1212,121000.0000.001.85
QQQ Apr 16 325.0 Call2,1212,121000.0000.0012.08
SPXW Apr 16 4125.0 Put2,1152,115000.0000.0012.30
TSLA Apr 16 770.0 Put2,1082,099900.0000.0042.40
SPXW Apr 16 4120.0 Put2,1082,108000.0000.0010.92
QQQ Apr 16 339.0 Call2,1082,0565200.0000.001.01
SPX May 21 3725.0 Put2,1042,104000.0000.0012.47
SPX Apr 16 4025.0 Put2,0882,088000.0000.000.58
SPXW Apr 16 4070.0 Put2,0882,088000.0000.002.52
FB Apr 16 300.0 Put2,0782,0027600.0000.001.82
IWM Apr 16 225.0 Put2,0722,0561600.0000.002.72
XOM Apr 16 58.0 Call2,0582,0332500.0000.000.20
VIX Aug 18 45.0 Call2,0532,053000.0000.001.30
TSLA Apr 16 730.0 Put2,0502,0351500.0000.0011.99
SPY Jun 18 435.0 Call2,0442,044000.0000.002.11
PLTR Apr 23 26.0 Call2,0431,9935000.0000.000.35
QQQ May 21 335.0 Call2,0432,043000.0000.009.74
SPXW Apr 21 3525.0 Put2,0412,041000.0000.000.15
DIS Apr 23 185.0 Put2,0392,039000.0000.002.21
MSFT Apr 16 260.0 Call2,0311,9419000.0000.000.28
EBON Apr 16 7.5 Call2,0232,0022100.0000.000.03
VIX Apr 21 23.0 Put2,0192,019000.0000.005.37
AMD Apr 16 81.0 Call2,0142,0041000.0000.000.20
QQQ May 21 325.0 Call2,0142,014000.0000.0016.41
SPY Apr 14 407.0 Put2,0132,011200.0000.000.01
SPXW Apr 26 3325.0 Put2,0102,010000.0000.000.28
UVXY Apr 23 5.0 Call2,0101,9476300.0000.000.32
SNAP Apr 16 62.0 Call2,0072,007000.0000.000.97
IWM Apr 16 224.0 Put2,0071,9743300.0000.002.10
PSFE May 21 16.0 Call2,0051,86214300.0000.000.42
SPX Jul 16 1900.0 Put2,0032,003000.0000.001.20
VIX Aug 18 55.0 Call2,0022,002000.0000.000.85
VIX Aug 18 47.5 Call2,0012,001000.0000.001.15
SPX Dec 17 2100.0 Put2,0012,001000.0000.009.81
PXD1 Jan 21 10.0 Call2,0002,000000.0000.008.70
VIX May 19 12.0 Put2,0002,000000.0000.000.04
PXD1 Jan 21 17.5 Call2,0002,000000.0000.003.05
SPX Aug 20 3300.0 Put2,0002,000000.0000.0030.25
GME Apr 16 165.0 Call1,9901,982800.0000.0011.82
SPY Apr 19 411.0 Put1,9901,984600.0000.001.71
SPY Apr 16 409.0 Call1,9861,9058100.0000.003.54
DIS Apr 16 190.0 Call1,9811,9374400.0000.000.75
OXY Apr 16 25.0 Put1,9791,979000.0000.000.23
QQQ May 21 310.0 Put1,9791,977200.0000.002.51
SPXW Apr 16 4010.0 Put1,9771,977000.0000.000.95
CAR May 21 41.0 Put1,9721,972000.0000.000.20
CAR May 21 41.0 Call1,9721,972000.0000.0037.01
TSLA Apr 16 790.0 Call1,9691,9452400.0000.001.50
AAPL Apr 16 134.0 Put1,9691,84212700.0000.002.56
BA Apr 16 257.5 Call1,9621,80715500.0000.000.84
PLBY Apr 16 40.0 Call1,9601,9006000.0000.001.35
SPXW Apr 16 4115.0 Put1,9571,957000.0000.009.63
GME Apr 16 800.0 Call1,9561,71524100.0000.000.10
AMC Apr 16 9.0 Put1,9541,945900.0000.000.24
SPY Apr 19 409.0 Put1,9451,37557000.0000.001.35
QQQ Apr 16 340.0 Put1,9331,83310000.0000.003.76
SPXW May 28 4275.0 Call1,9311,931000.0000.0018.75
GME Apr 16 170.0 Call1,9311,9092200.0000.009.67
SPXW Apr 16 4085.0 Put1,9291,929000.0000.003.80
SPY Apr 16 420.0 Call1,9281,923500.0000.000.04
SPX Apr 16 4050.0 Put1,9231,923000.0000.000.89
SPXW Apr 30 4000.0 Put1,9231,923000.0000.0015.25
SPXW May 28 4300.0 Call1,9201,920000.0000.0015.00
SPXW Jun 04 3500.0 Put1,9161,916000.0000.0010.22
VIX Apr 21 40.0 Call1,9101,910000.0000.000.01
SPXW Jun 04 3650.0 Put1,9101,910000.0000.0016.15
BAC Apr 16 41.0 Call1,9041,8941000.0000.000.21
SPXW Jun 04 4325.0 Call1,9031,903000.0000.0015.23
SPY Apr 14 410.0 Call1,9001,64325700.0000.001.62
VIXW Apr 28 20.0 Call1,9001,900000.0000.001.15
SPXW Jun 04 4300.0 Call1,8981,898000.0000.0022.40
SPXW May 28 3335.0 Put1,8981,898000.0000.004.50
FB Apr 16 307.5 Call1,8821,71616600.0000.001.24
SPX May 21 3300.0 Put1,8751,875000.0000.002.98
SPXW Apr 16 4160.0 Call1,8671,867000.0000.003.70
SNAP May 14 65.0 Call1,8661,866000.0000.003.91
SNAP May 14 62.0 Call1,8651,865000.0000.005.69
SPXW Apr 16 4140.0 Put1,8651,865000.0000.0019.23
TSLA Apr 16 850.0 Call1,8641,71714700.0000.000.36
FRX Apr 16 12.5 Call1,8471,847000.0000.000.02
SPX Apr 16 4140.0 Call1,8321,832000.0000.008.50
PSAC May 21 10.0 Put1,82993289700.0000.000.10
SPXW Apr 16 4110.0 Put1,8281,828000.0000.007.95
SPXW Apr 16 4025.0 Put1,8271,827000.0000.000.85
SPY Apr 21 413.0 Put1,8251,7458000.0000.003.28
VALE May 21 20.0 Call1,8231,823000.0000.000.56
SPY May 21 400.0 Put1,8221,821100.0000.003.93
BIDU Apr 16 230.0 Call1,8211,7427900.0000.000.38
IWM Jun 18 160.0 Put1,8171,817000.0000.000.43
RBLX Apr 16 80.0 Call1,8161,7912500.0000.000.58
GE Apr 16 13.5 Put1,8141,814000.0000.000.06
PLTR May 21 30.0 Call1,8111,7921900.0000.000.53
QQQ Apr 23 320.0 Put1,8101,810000.0000.000.64
SPX Apr 16 4065.0 Put1,8061,806000.0000.001.40
SPY Apr 23 412.0 Put1,8021,7841800.0000.003.20
SPXW Apr 16 4145.0 Call1,8011,801000.0000.008.10
TSLA Apr 16 760.0 Put1,7941,7544000.0000.0032.68
TME Apr 16 19.0 Call1,7931,55124200.0000.000.12
UEC Apr 16 3.0 Call1,7921,792000.0000.000.05
LW Apr 16 80.0 Call1,7871,787000.0000.000.27
TSLA Apr 16 820.0 Call1,7851,7602500.0000.000.66
SPXW Apr 16 4065.0 Call1,7741,774000.0000.0067.90
SPY Apr 23 413.0 Put1,7671,7363100.0000.004.13
SPX Apr 16 4150.0 Call1,7621,762000.0000.004.60
SPXW Apr 16 4125.0 Call1,7621,762000.0000.0018.50
VIAC Apr 23 41.0 Call1,7621,762000.0000.001.07
VIX May 19 22.0 Put1,7581,758000.0000.003.60
VIAC Apr 16 42.0 Call1,7501,747300.0000.000.18
SPX May 21 4200.0 Call1,7471,747000.0000.0034.00
SPX May 21 3625.0 Put1,7471,747000.0000.008.50
SPXW Apr 16 3625.0 Put1,7401,740000.0000.000.10
BAC Jun 18 40.0 Call1,7381,738000.0000.001.76
SPY Apr 19 415.0 Call1,7371,57815900.0000.000.69
FB Apr 16 295.0 Put1,7321,47425800.0000.000.59
BABA Apr 16 250.0 Call1,7311,6963500.0000.000.30
SPX Jun 18 1825.0 Put1,7301,730000.0000.000.30
SPX Jun 18 1850.0 Put1,7301,730000.0000.000.35
GS Apr 16 340.0 Call1,7271,6794800.0000.001.48
AAPL May 21 130.0 Call1,7261,722400.0000.006.40
SQ Apr 16 270.0 Call1,7241,6556900.0000.001.11
QQQ Apr 16 342.0 Call1,7221,7091300.0000.000.25
PLTR Apr 16 23.0 Put1,7191,719000.0000.000.23
VIX Jul 21 50.0 Call1,7151,715000.0000.000.95
SPX May 21 4000.0 Put1,7131,713000.0000.0037.50
SPX Apr 16 3725.0 Put1,7071,707000.0000.000.15
VIX Jul 21 22.0 Put1,7051,705000.0000.003.15
AAPL May 21 135.0 Call1,6991,695400.0000.004.00
QQQ Apr 16 341.0 Call1,6991,55914000.0000.000.49
QQQ Apr 16 345.0 Call1,6981,6811700.0000.000.11
IWM May 21 215.0 Put1,6961,696000.0000.004.09
TSM Apr 16 130.0 Call1,6941,688600.0000.000.30
AAPL Apr 16 135.0 Put1,6871,687000.0000.003.15
SPX Dec 17 3800.0 Put1,6861,686000.0000.00149.90
EPD Jan 20 3.0 Put1,6801,680000.0000.000.09
WFC Apr 16 41.5 Call1,6761,5888800.0000.000.72
QQQ Apr 16 338.0 Call1,6761,5987800.0000.001.41
AMZN Apr 16 3450.0 Call1,6731,6373600.0000.001.68
VIX Apr 21 21.0 Call1,6651,665000.0000.000.30
SPXW Apr 21 4000.0 Put1,6621,662000.0000.002.90
DIS May 21 200.0 Call1,6611,6491200.0000.002.93
SPXW Apr 14 4060.0 Put1,6601,660000.0000.000.05
SPY Apr 30 415.0 Call1,6551,5718400.0000.002.63
AA Apr 16 35.0 Call1,6541,653100.0000.000.50
AAPL Apr 16 140.0 Call1,6501,5519900.0000.000.03
SPY Apr 19 410.0 Put1,6501,5529800.0000.001.38
SPXW Apr 16 4210.0 Call1,6471,647000.0000.000.35
VIAC Apr 16 40.0 Call1,6471,5984900.0000.000.73
SPXW Apr 16 4130.0 Put1,6461,646000.0000.0014.60
SPY Apr 21 414.0 Call1,6311,50312800.0000.001.29
SPX Jun 17 2550.0 Put1,6211,621000.0000.0046.01
SPX Jun 17 3650.0 Put1,6211,621000.0000.00203.17
AAPL May 21 140.0 Call1,6151,608700.0000.002.39
IWM Apr 16 225.0 Call1,6091,5862300.0000.001.23
SPXW Apr 16 3990.0 Put1,6091,609000.0000.000.51
AAPL Apr 16 137.0 Call1,6031,602100.0000.000.09
TSLA Apr 23 750.0 Call1,6011,34525600.0000.0018.53
BABA Apr 16 240.0 Put1,5981,596200.0000.002.92
GME Apr 16 140.0 Put1,5891,589000.0000.002.03
AAPL Apr 16 130.0 Put1,5791,5443500.0000.000.50
BBBY Apr 16 24.0 Put1,5791,579000.0000.000.39
SPXW May 28 2850.0 Put1,5671,567000.0000.001.57
NIO Apr 23 40.0 Call1,5641,4966800.0000.000.65
SLV Apr 16 24.0 Call1,5641,564000.0000.000.06
VIXW Apr 28 18.0 Call1,5631,563000.0000.002.18
MSFT Apr 16 257.5 Call1,5631,5125100.0000.000.79
SPY Apr 19 413.0 Put1,5591,5055400.0000.003.03
SPX Aug 20 3800.0 Put1,5581,558000.0000.0080.23
SPXW Apr 21 3625.0 Put1,5561,556000.0000.000.25
WFC Apr 16 41.0 Call1,5561,5124400.0000.001.12
NIO Apr 16 49.0 Call1,5551,554100.0000.000.01
TIGR Apr 16 20.0 Call1,5531,5361700.0000.000.75
SPXW Apr 21 3575.0 Put1,5501,550000.0000.000.20
AAPL Apr 23 134.0 Call1,5491,40514400.0000.001.63
VIAC May 21 50.0 Put1,5481,548000.0000.0010.32
AI Apr 16 70.0 Call1,5431,5083500.0000.001.60
QQQ Apr 16 339.0 Put1,5431,34719600.0000.003.14
EBON Apr 16 5.0 Call1,5431,5053800.0000.000.18
AMZN Apr 16 3400.0 Call1,5411,4875400.0000.004.57
PLTR Apr 23 30.0 Call1,5411,5172400.0000.000.10
SPX Jan 21 3800.0 Put1,5401,540000.0000.00164.60
SPXW Apr 14 4065.0 Put1,5361,536000.0000.000.05
BAC Jun 18 38.0 Call1,5351,535000.0000.002.93
SPXW Apr 16 4095.0 Put1,5291,529000.0000.005.10
SNOW Apr 16 250.0 Call1,5241,4636100.0000.000.43
FB Apr 16 300.0 Call1,5211,513800.0000.004.30
AMD May 14 70.0 Put1,5201,520000.0000.000.98
MARA Apr 30 70.0 Call1,5181,4863200.0000.001.22
SLV May 21 22.0 Call1,513321,48100.0000.001.76
SPXW Apr 23 3625.0 Put1,5111,511000.0000.000.45
PG Jun 18 130.0 Put1,5081,508000.0000.002.20
VIXW Apr 28 23.0 Call1,5081,508000.0000.000.77
LTRPA May 21 7.5 Call1,5071,507000.0000.000.35
PG Jun 18 115.0 Put1,5061,506000.0000.000.51
SPX Dec 17 3500.0 Put1,5061,506000.0000.0095.22
SPX Jun 18 4375.0 Call1,5031,503000.0000.0014.64
GME Jul 16 1.0 Put1,50001,50000.0000.000.01
SNAP Apr 30 55.0 Call1,4971,497000.0000.0010.45
TSLA Apr 16 700.0 Call1,4961,4831300.0000.0035.90
PLBY Apr 16 30.0 Call1,4931,493000.0000.008.21
SNDL Apr 16 1.0 Call1,4931,4425100.0000.000.02
SPX May 21 3900.0 Put1,4901,490000.0000.0025.25
VUZI Apr 16 29.0 Call1,4891,482700.0000.000.20
UVXY Apr 23 6.0 Call1,4861,486000.0000.000.18
SPX Aug 20 4190.0 Put1,4791,479000.0000.00195.70
SPX Jun 18 3700.0 Put1,4771,477000.0000.0026.50
SPX Aug 20 4200.0 Call1,4771,477000.0000.00114.65
DIS May 21 180.0 Put1,4761,476000.0000.004.07
VIX Jul 21 47.5 Call1,4751,475000.0000.001.00
SPX Aug 20 4210.0 Call1,4751,475000.0000.00109.70
SPX Aug 20 4200.0 Put1,4751,475000.0000.00196.05
GPRK May 21 7.5 Put1,47401,47400.0000.000.05
PLTR Apr 16 27.5 Call1,4731,4571600.0000.000.06
VIX Jul 21 30.0 Call1,4731,473000.0000.002.60
SPY Apr 16 418.0 Call1,4711,464700.0000.000.07
SPY Apr 19 413.0 Call1,4691,4125700.0000.001.37
QQQ Apr 30 320.0 Put1,4671,467000.0000.001.66
VIAC Apr 16 45.0 Call1,4661,23623000.0000.000.07
QQQ May 21 320.0 Put1,4641,464000.0000.004.21
NTAP Apr 16 77.0 Call1,4621,3917100.0000.000.55
FCX May 21 39.0 Call1,4591,459000.0000.001.58
SPXW Jun 11 2800.0 Put1,4581,458000.0000.002.58
SPX Apr 16 3650.0 Put1,4571,457000.0000.000.10
SPXW Apr 21 4085.0 Put1,4531,453000.0000.0013.15
SPXW Apr 21 3300.0 Put1,4521,452000.0000.000.05
VIX Jul 21 85.0 Call1,4491,449000.0000.000.27
VIX May 19 17.0 Call1,4461,446000.0000.004.30
ULTA Apr 16 342.5 Call1,4441,22721700.0000.000.40
SPXW Jun 11 2950.0 Put1,4401,440000.0000.003.49
FB Apr 16 305.0 Call1,4341,3993500.0000.001.89
SPX Jun 18 3625.0 Put1,4331,433000.0000.0022.52
SPY Apr 16 415.0 Put1,4321,430200.0000.003.51
SOS Apr 16 5.0 Call1,4311,431000.0000.000.18
TSM Apr 16 120.0 Call1,4311,430100.0000.002.72
PLTR Apr 30 26.0 Call1,4311,17425700.0000.000.60
SPX May 21 4325.0 Call1,4251,425000.0000.006.80
FCX May 21 40.0 Call1,4121,412000.0000.001.18
QQQ Jun 18 323.0 Put1,4121,412000.0000.007.82
SPX Jun 18 3930.0 Put1,4121,412000.0000.0054.70
OXY Apr 16 25.0 Call1,3951,3672800.0000.000.73
QQQ Jun 18 350.0 Call1,3921,392000.0000.006.06
X Apr 16 22.0 Put1,3921,3712100.0000.000.18
SPXW Apr 23 4500.0 Call1,3901,390000.0000.000.05
FCX May 21 35.0 Call1,3861,25013600.0000.003.15
QQQ May 21 330.0 Put1,3861,386000.0000.006.85
X Apr 16 23.0 Call1,3851,3652000.0000.000.43
AAL May 21 24.0 Call1,3821,3572500.0000.000.85
NIO Apr 16 37.5 Call1,3751,20417100.0000.000.61
SPY Jun 18 392.0 Put1,3721,372000.0000.005.74
SPXW Apr 16 4135.0 Call1,3661,366000.0000.0012.80
SPY Apr 21 420.0 Call1,3661,3273900.0000.000.19
SPX Apr 16 4095.0 Put1,3651,365000.0000.003.60
SPXW Apr 16 4130.0 Call1,3641,364000.0000.0015.37
XLE Apr 16 50.0 Call1,3631,362100.0000.000.15
AAPL Jan 20 180.0 Call1,3591,359000.0000.009.67
FCX Apr 16 36.0 Call1,3521,349300.0000.000.73
TSLA Apr 16 810.0 Call1,3471,3331400.0000.000.81
SPXW Apr 19 4150.0 Call1,3371,337000.0000.0011.10
AAPL Apr 23 133.0 Call1,3361,15817800.0000.001.97
GSAH Jun 18 10.0 Call1,3341,334000.0000.000.77
RIOT Apr 16 55.0 Call1,3231,3041900.0000.001.12
SPXW Apr 28 4020.0 Put1,3221,322000.0000.0015.40
SPY Apr 21 412.0 Put1,3221,15117100.0000.002.79
SPX Jun 18 3925.0 Put1,3191,319000.0000.0051.00
WFC Apr 16 42.0 Call1,3161,2833300.0000.000.39
GSAH May 21 12.5 Call1,3141,314000.0000.000.20
ARVL Jun 18 22.5 Call1,3111,311000.0000.000.20
ARVL Jun 18 25.0 Call1,3111,311000.0000.000.15
SPX May 21 4150.0 Put1,3101,310000.0000.0085.28
TSLA Apr 23 780.0 Call1,3081,17313500.0000.0010.46
HWM Jul 16 35.0 Call1,3081,17013800.0000.001.70
SPY May 21 340.0 Put1,3051,305000.0000.000.36
SPX May 21 4125.0 Put1,3031,303000.0000.0075.05
FSLY Apr 16 75.0 Call1,3001,05424600.0000.000.57
SNDL Apr 16 1.5 Call1,2961,296000.0000.000.01
TSLA Apr 23 900.0 Call1,2941,2821200.0000.001.68
SPY Apr 14 405.0 Put1,2941,294000.0000.000.01
SPXW Apr 14 4050.0 Put1,2911,291000.0000.000.05
MARA Apr 16 50.0 Call1,2851,2483700.0000.000.59
SPY Apr 21 413.0 Call1,2811,281000.0000.001.97
TIGR May 21 17.5 Put1,2781,278000.0000.001.45
QQQ Jun 18 357.0 Call1,2781,278000.0000.003.94
FB Apr 16 312.5 Call1,2761,2522400.0000.000.47
SPX Jun 18 3900.0 Put1,2751,275000.0000.0050.80
TSLA Apr 16 755.0 Put1,2721,2571500.0000.0028.74
SPXW Apr 28 4210.0 Call1,2721,272000.0000.008.95
FB Apr 16 302.5 Put1,2721,2522000.0000.003.00
IWM Apr 30 205.0 Put1,2691,2175200.0000.000.76
IWM Apr 23 236.0 Call1,2631,263000.0000.000.15
AAPL Apr 23 137.0 Call1,2601,2501000.0000.000.84
SNAP May 07 55.5 Call1,2571,257000.0000.0010.20
SPY Apr 14 406.0 Put1,2531,253000.0000.000.01
QQQ Apr 16 330.0 Put1,2491,1846500.0000.000.35
PLTR May 14 29.0 Call1,2471,2153200.0000.000.51
PLTR Apr 16 23.5 Put1,2451,243200.0000.000.41
IWM Apr 16 224.0 Call1,2411,232900.0000.001.59
AMZN Apr 16 3500.0 Call1,2381,2043400.0000.000.83
SPX Apr 16 4140.0 Put1,2351,235000.0000.0017.69
XPEV Apr 16 35.0 Call1,2311,1963500.0000.000.22
SPXW Apr 30 3950.0 Put1,2301,230000.0000.0011.60
NVDA Apr 16 630.0 Call1,2301,2042600.0000.001.31
SPXW Apr 30 3900.0 Put1,2281,228000.0000.007.30
TPGY Jul 16 20.0 Call1,2261,226000.0000.001.20
SPX Apr 16 4035.0 Put1,2241,224000.0000.000.65
SPY Apr 21 410.0 Put1,2231,09512800.0000.001.92
SPX Apr 16 4105.0 Put1,2231,223000.0000.005.30
NIO Apr 16 37.0 Call1,2221,1527000.0000.000.81
QQQ Apr 16 336.0 Call1,2211,2111000.0000.002.46
AAPL May 07 140.0 Call1,2191,214500.0000.001.82
SPXW Apr 16 4155.0 Call1,2181,218000.0000.005.23
SPX Apr 16 3930.0 Call1,2161,216000.0000.00217.00
SNAP Apr 16 67.0 Call1,2081,1822600.0000.000.10
SPX Apr 16 3525.0 Put1,2061,206000.0000.000.05
IWM Apr 16 230.0 Call1,2041,203100.0000.000.12
SPX Jun 18 3525.0 Put1,2041,204000.0000.0017.16
SPX Apr 16 3930.0 Put1,2021,202000.0000.000.40
TSM Jan 21 110.0 Call1,2011,201000.0000.0020.25
TSM Jan 21 140.0 Call1,2011,201000.0000.008.52
SPX Jun 18 3925.0 Call1,2001,200000.0000.00262.55
SPX Apr 16 3625.0 Call1,2001,200000.0000.00522.00
SPX Dec 15 3000.0 Put1,2001,200000.0000.00194.70
SPX Jun 18 3525.0 Call1,2001,200000.0000.00629.00
SPX Jun 18 3625.0 Call1,2001,200000.0000.00533.75
SPX Jun 18 3930.0 Call1,2001,200000.0000.00258.25
SPX Apr 16 3925.0 Call1,2001,200000.0000.00222.00
SPX Apr 16 3525.0 Call1,2001,200000.0000.00622.00
VIPS Apr 30 33.5 Call1,1991,06213700.0000.000.30
PLTR Apr 23 24.0 Call1,1971,1514600.0000.000.90
QQQ Apr 16 334.0 Put1,1971,1593800.0000.001.01
TSLA Apr 16 735.0 Put1,1961,1356100.0000.0015.62
QQQ Apr 16 344.0 Call1,1881,1771100.0000.000.14
OPEN Apr 16 23.0 Call1,1821,182000.0000.000.03
SESN Nov 19 2.0 Put1,1791,179000.0000.000.80
PLTR Apr 23 25.5 Call1,1761,1413500.0000.000.46
SPXW Apr 16 4140.0 Call1,1761,176000.0000.0010.20
RIOT Apr 16 50.0 Put1,1751,173200.0000.002.40
SPX May 21 4125.0 Call1,1741,174000.0000.0068.69
SPXW Apr 16 4000.0 Put1,1741,174000.0000.000.55
TSLA Apr 23 850.0 Call1,1731,1492400.0000.003.10
BABA May 21 230.0 Put1,1721,172000.0000.006.01
BABA Apr 16 245.0 Call1,1711,1601100.0000.000.76
GME Apr 16 135.0 Put1,1691,168100.0000.001.45
XLF Apr 16 35.5 Call1,1661,160600.0000.000.09
UVXY Jun 18 2.0 Put1,1661,166000.0000.000.02
TSLA Apr 23 760.0 Call1,1661,06610000.0000.0015.32
GE Apr 16 13.5 Call1,1651,01215300.0000.000.24
QQQ Apr 30 325.0 Put1,1631,163000.0000.002.65
VIX May 19 32.5 Call1,1621,162000.0000.000.90
TSLA Apr 23 770.0 Call1,1621,0996300.0000.0012.62
VIAC Apr 23 40.0 Put1,1611,161000.0000.001.20
PLUG Apr 16 30.0 Call1,1611,153800.0000.000.30
SPX Jul 16 2600.0 Put1,1611,161000.0000.005.10
QQQ May 21 324.0 Put1,1611,161000.0000.004.89
DAL Apr 16 47.0 Call1,1601,160000.0000.001.50
X Apr 16 22.5 Call1,1591,159000.0000.000.72
SNDL Apr 23 1.0 Call1,1581,155300.0000.000.06
F Apr 16 12.0 Call1,1571,157000.0000.000.29
SNDL May 07 1.0 Call1,1541,154000.0000.000.10
AAL Apr 16 23.0 Call1,1491,1113800.0000.000.15
BP Apr 16 25.0 Call1,1481,0737500.0000.000.54
MVIS Apr 16 15.0 Call1,1481,145300.0000.000.16
SPX May 21 4145.0 Call1,1471,147000.0000.0061.01
TIGR Apr 16 22.5 Call1,1451,137800.0000.000.24
SPX May 21 4145.0 Put1,1431,143000.0000.0081.38
SNAP May 21 65.0 Put1,1401,140000.0000.006.18
SPXW Apr 14 4205.0 Call1,1401,140000.0000.000.05
VIX May 19 25.0 Call1,1361,136000.0000.001.60
CSCO Sep 17 48.0 Call1,1351,135000.0000.005.00
SPXW Apr 16 3950.0 Put1,1341,134000.0000.000.50
SPX Apr 16 3615.0 Put1,1311,131000.0000.000.10
SPXW Apr 16 4055.0 Put1,1261,126000.0000.001.55
SPX Apr 16 4175.0 Call1,1261,126000.0000.000.92
PLTR Apr 16 29.0 Call1,1261,123300.0000.000.04
SPXW Apr 16 3700.0 Put1,1261,126000.0000.000.15
GS Apr 16 350.0 Call1,1221,1012100.0000.000.35
OPEN May 21 21.0 Call1,1211,121000.0000.001.70
TSLA Apr 30 800.0 Call1,1171,115200.0000.0018.80
DAL Apr 16 48.0 Call1,1161,116000.0000.000.94
SPXW Apr 23 4175.0 Call1,1131,113000.0000.0011.00
MSFT Apr 23 260.0 Call1,1121,111100.0000.001.75
HAL May 14 23.5 Call1,1121,112000.0000.000.64
NIO Apr 16 55.0 Call1,1111,111000.0000.000.01
SPY Apr 30 420.0 Call1,1051,103200.0000.001.04
TSLA Apr 16 745.0 Call1,1031,0762700.0000.007.53
SPY May 21 390.0 Put1,1011,100100.0000.002.64
TSLA Apr 16 710.0 Put1,1011,101000.0000.004.92
PLTR Apr 16 25.0 Put1,0981,0435500.0000.001.50
AAPL Apr 16 132.0 Put1,09788121600.0000.001.23
IDEX Apr 16 3.0 Call1,0951,0227300.0000.000.04
SPX May 21 4030.0 Put1,0951,095000.0000.0045.35
SPX May 21 3925.0 Put1,0931,093000.0000.0026.90
IQ Jan 20 2.5 Put1,0921,092000.0000.000.27
NIO Apr 16 37.5 Put1,0911,0771400.0000.001.18
SPY May 21 370.0 Put1,0891,089000.0000.001.16
TLT Apr 16 142.0 Call1,0861,086000.0000.000.02
SPXW Apr 14 4155.0 Put1,0801,080000.0000.0032.50
BIDU Apr 16 220.0 Call1,0751,071400.0000.001.94
BAC May 21 40.0 Call1,0741,074000.0000.001.40
SKX Apr 23 48.0 Call1,0731,073000.0000.000.80
VXX Apr 23 10.5 Call1,07189517600.0000.000.49
IWM Apr 30 215.0 Put1,0711,071000.0000.002.06
BABA May 21 220.0 Put1,0711,071000.0000.003.06
SPXW Apr 16 4170.0 Call1,0691,069000.0000.002.05
QQQ Apr 16 343.0 Call1,0681,0551300.0000.000.17
FNKO Apr 16 25.0 Call1,0661,066000.0000.000.09
TSLA Apr 16 715.0 Put1,0621,059300.0000.006.20
QQQ May 14 300.0 Put1,0621,062000.0000.001.09
BAC Apr 23 40.0 Call1,0611,052900.0000.000.74
EQOS Apr 16 12.5 Call1,06193812300.0000.000.08
PLTR Apr 23 27.0 Call1,0581,055300.0000.000.22
DOW Apr 16 70.0 Call1,0581,058000.0000.000.01
DOW May 28 71.0 Call1,0581,058000.0000.000.63
FTCV Apr 16 15.0 Call1,0581,054400.0000.000.07
VXX Apr 16 10.5 Call1,0571,055200.0000.000.19
SOS Apr 16 6.0 Call1,0571,057000.0000.000.06
GE Apr 23 14.0 Call1,0571,057000.0000.000.14
AAPL Apr 23 138.0 Call1,0541,045900.0000.000.65
MVIS Apr 16 16.0 Call1,0531,047600.0000.000.11
XOM Apr 16 60.0 Call1,0521,052000.0000.000.03
SPY Apr 23 415.0 Call1,0529827000.0000.001.60
QQQ Apr 16 333.0 Put1,0511,048300.0000.000.99
IWM May 21 219.0 Put1,0511,051000.0000.005.70
RBLX May 21 100.0 Call1,0471,047000.0000.002.36
RIOT Apr 23 60.0 Call1,0451,0242100.0000.002.08
EBAY May 21 65.0 Put1,0441,044000.0000.003.36
AAPL Apr 16 132.5 Call1,0441,0232100.0000.000.94
UBER Apr 16 62.0 Call1,0439925100.0000.000.10
TSLA Apr 16 780.0 Put1,0431,043000.0000.0051.28
MP Apr 16 35.0 Put1,0431,043000.0000.000.86
EBAY Apr 16 65.0 Call1,0431,039400.0000.000.14
BIDU Apr 16 225.0 Call1,0429667600.0000.000.75
X Apr 16 22.0 Call1,0401,040000.0000.001.01
NIO Apr 16 38.0 Put1,0381,0281000.0000.001.46
SQQQ Apr 16 10.5 Call1,0371,037000.0000.000.62
TQQQ Apr 16 110.0 Call1,03584219300.0000.000.53
TSLA Apr 16 725.0 Put1,0351,026900.0000.009.39
MXEA Apr 16 2225.0 Put1,0341,034000.0000.000.77
SPY Apr 23 400.0 Put1,0331,031200.0000.000.69
SPX Jul 16 3500.0 Put1,0321,032000.0000.0028.80
AAPL Apr 23 134.0 Put1,0321,032000.0000.003.55
PLTR Jun 18 25.0 Call1,03291212000.0000.002.18
NVDA Apr 16 620.0 Call1,0319953600.0000.003.24
MSFT Apr 16 265.0 Call1,0311,030100.0000.000.05
SPY Apr 19 416.0 Call1,0301,026400.0000.000.39
VIAC Apr 23 43.0 Call1,0271,027000.0000.000.55
NIO Apr 23 38.0 Put1,0271,027000.0000.002.18
VIX Aug 18 16.0 Put1,0251,025000.0000.000.50
QQQ Sep 17 350.0 Call1,0251,025000.0000.0013.88
VIX Jul 21 16.0 Put1,0241,024000.0000.000.44
VIX May 19 55.0 Call1,0231,023000.0000.000.25
SNAP Apr 16 64.0 Call1,0221,019300.0000.000.34
SPXW Apr 16 3600.0 Put1,0211,021000.0000.000.15
SPX Dec 17 3000.0 Put1,0201,020000.0000.0042.55
SPXW Apr 14 4160.0 Put1,0201,020000.0000.0037.30
SPX Jun 17 2900.0 Put1,0201,020000.0000.0075.80
AAPL Apr 23 136.0 Call1,0199754400.0000.001.03
BAC Apr 16 40.5 Call1,0171,016100.0000.000.32
SPY Apr 23 409.0 Put1,0151,012300.0000.002.45
SPXW Apr 26 3950.0 Put1,0151,015000.0000.004.80
SPX May 21 4220.0 Call1,0151,015000.0000.0028.85
CDE Jun 18 11.0 Call1,0121,012000.0000.000.60
AMZN Apr 16 3350.0 Put1,0091,003600.0000.0037.32
XME May 21 37.0 Put1,0081,008000.0000.000.62
SPX Dec 17 2500.0 Put1,0081,008000.0000.0019.10
GE Apr 16 13.0 Call1,00890810000.0000.000.69
SPX Apr 16 3730.0 Put1,0061,006000.0000.000.20
AAPL Apr 23 133.0 Put1,0061,006000.0000.003.00
SPXW Apr 16 4040.0 Put1,0051,005000.0000.001.15
TIGR Apr 16 17.5 Put1,0051,005000.0000.000.10
GDX May 21 33.0 Put1,0001,000000.0000.000.74
SPXW Apr 19 3450.0 Put1,0001,000000.0000.000.10
HOG Apr 30 41.0 Call1,0001,000000.0000.002.54
SPX Jun 17 2700.0 Put1,0001,000000.0000.0056.00
DCRB Oct 15 15.0 Call1,0001,000000.0000.000.70
NRZ Aug 20 11.0 Put1,0001,000000.0000.001.18
SPX Jul 16 1500.0 Put1,0001,000000.0000.000.45
SPXW Apr 26 3625.0 Put1,0001,000000.0000.000.61
HOG Apr 30 43.5 Call1,0001,000000.0000.001.41
IWM May 21 240.0 Call9999079200.0000.001.10
SQ Apr 16 275.0 Call999992700.0000.000.61
SPY Apr 23 414.0 Put9959821300.0000.004.24
DIS Apr 23 190.0 Call995988700.0000.002.15
FSLY Apr 16 74.0 Call9939781500.0000.000.82
MU Apr 16 93.0 Call9929821000.0000.000.34
AMD Apr 16 80.0 Call9919672400.0000.000.36
SPXW Apr 14 4015.0 Put991991000.0000.000.05
FB Apr 16 305.0 Put989985400.0000.004.50
TQQQ Apr 16 112.0 Call9889682000.0000.000.37
SPXW Apr 16 4105.0 Put986986000.0000.006.80
TSLA Apr 16 805.0 Call984979500.0000.000.98
IWM Apr 16 223.0 Call9799691000.0000.002.28
X Apr 16 23.5 Call979973600.0000.000.26
TSLA Apr 16 785.0 Call9789661200.0000.001.75
FB Apr 16 320.0 Call9789176100.0000.000.14
SPX Apr 16 3785.0 Put977977000.0000.000.30
SPX Apr 16 4185.0 Call976976000.0000.000.49
RIOT Apr 16 52.5 Put973973000.0000.004.35
GS Apr 16 345.0 Call968959900.0000.000.75
SPXW Apr 16 4145.0 Put967967000.0000.0022.10
SPX Jul 16 3770.0 Put967967000.0000.0052.31
SPXW Apr 28 3800.0 Put965965000.0000.002.56
SPX Sep 17 3500.0 Put965965000.0000.0058.05
AI Apr 16 75.0 Call9649442000.0000.000.60
AMC Apr 16 9.0 Call964960400.0000.000.51
X May 21 25.0 Call9649135100.0000.001.42
RBLX Apr 16 79.0 Call9639412200.0000.000.68
GME Apr 16 160.0 Call9629402200.0000.0014.54
GME Apr 16 150.0 Call955947800.0000.0020.60
PYPL Apr 16 260.0 Put951951000.0000.000.85
ET Apr 16 8.0 Call949949000.0000.000.09
VIX Jul 21 35.0 Call943943000.0000.001.85
SPX Apr 16 4110.0 Put941941000.0000.006.40
AAPL Apr 16 128.0 Put939939000.0000.000.20
GS Apr 16 342.5 Call9399063300.0000.001.03
AMC Apr 16 11.0 Call939936300.0000.000.10
TSLA Apr 23 820.0 Call9389201800.0000.005.22
SPXW Apr 16 4150.0 Put937937000.0000.0025.51
HZON Oct 15 12.5 Call936936000.0000.000.60
PLTR Jan 21 20.0 Call934932200.0000.007.13
JPM Apr 16 152.5 Call932929300.0000.000.62
SPX Apr 16 4300.0 Call932932000.0000.000.05
GME May 21 50.0 Put931931000.0000.001.17
SPX Jul 16 4375.0 Call930930000.0000.0028.07
SPX Jun 18 4230.0 Call930930000.0000.0049.21
SPXW Apr 23 4080.0 Put930930000.0000.0015.70
SPX Jun 18 3470.0 Put930930000.0000.0014.73
MXEA May 14 2270.0 Put929929000.0000.0028.88
IYR May 21 90.0 Put928928000.0000.000.46
IYR May 21 93.0 Put928928000.0000.000.97
QQQ Apr 23 339.0 Call9269111500.0000.002.94
GLD May 21 167.0 Call926926000.0000.001.05
XOM Apr 30 60.0 Call924924000.0000.000.56
IWM May 21 200.0 Put924924000.0000.001.53
SPXW Apr 26 4050.0 Put922922000.0000.0014.91
SPY Apr 21 411.0 Put92269622600.0000.002.60
NIO Apr 16 39.5 Call9208883200.0000.000.14
SPX Apr 16 4225.0 Call915915000.0000.000.10
EWZ May 21 37.0 Call914914000.0000.000.54
VIX Jun 16 27.0 Call914914000.0000.002.30
BIDU Apr 16 235.0 Call9098882100.0000.000.23
VXX Apr 16 10.0 Put909909000.0000.000.12
AMAT Apr 16 137.0 Call907907000.0000.000.85
MU Apr 16 92.0 Call904904000.0000.000.55
SPY Apr 16 407.0 Call904904000.0000.004.71
EWZ Jun 18 38.0 Call900900000.0000.000.62
FDX Oct 15 260.0 Put900900000.0000.0012.05
GLD Jul 16 160.0 Put900900000.0000.003.25
TLRY Apr 16 20.0 Call900900000.0000.000.13
TIGR Apr 16 20.0 Put900900000.0000.000.85
UVXY May 21 5.0 Put900900000.0000.001.00
SPY Apr 19 412.0 Put8998782100.0000.002.52
MRNA Apr 16 160.0 Call897894300.0000.003.42
SPXW Apr 16 3500.0 Put896896000.0000.000.05
SPY May 21 450.0 Call895895000.0000.000.12
SPXW Apr 19 4170.0 Call895895000.0000.004.97
GLD May 21 168.0 Call893893000.0000.000.87
SPXW Apr 30 4125.0 Call892892000.0000.0048.72
PLTR Apr 16 28.0 Call8918702100.0000.000.03
SPXW Apr 23 4170.0 Call891891000.0000.0011.36
SPX Apr 16 4200.0 Call888888000.0000.000.30
DAL Apr 16 50.0 Call887881600.0000.000.26
SPXW Jun 11 3050.0 Put885885000.0000.004.40
SQ Apr 16 267.5 Call885877800.0000.001.40
KRE May 21 61.0 Put882882000.0000.000.60
GME Apr 16 150.0 Put881881000.0000.004.02
VXX Apr 23 15.5 Call880880000.0000.000.06
SPX May 21 3425.0 Put880880000.0000.004.00
AAPL Jun 18 150.0 Call879877200.0000.001.70
AAPL Apr 16 139.0 Call878878000.0000.000.03
SPX May 21 3800.0 Put877877000.0000.0015.34
SPXW Apr 19 4125.0 Call877877000.0000.0023.24
BABA May 21 270.0 Call875875000.0000.001.99
SPY Apr 23 414.0 Call8758076800.0000.001.77
SPXW Apr 21 4250.0 Call873873000.0000.000.54
VXX Apr 16 10.0 Call873871200.0000.000.36
UVXY Apr 16 5.5 Call870870000.0000.000.06
AMC May 21 5.0 Put869869000.0000.000.17
SPX May 21 3955.0 Put868868000.0000.0028.00
SNDL Jul 16 1.5 Call86831555300.0000.000.14
SPXW Apr 14 4020.0 Call867867000.0000.00106.00
VIX Sep 15 32.5 Call867867000.0000.002.80
BABA Apr 16 242.5 Put867867000.0000.004.44
SPY Apr 21 415.0 Call8668244200.0000.000.97
DKNG Apr 16 60.0 Call864862200.0000.000.52
NIO May 21 40.0 Call86468418000.0000.002.17
UMC Apr 16 10.0 Call864864000.0000.000.05
SPY Apr 16 404.0 Put864862200.0000.000.18
WFC Apr 16 42.5 Call863863000.0000.000.21
TJX Apr 16 75.0 Call863863000.0000.000.09
TSLA Apr 23 745.0 Put863862100.0000.0033.00
TSLA Apr 16 730.0 Call862858400.0000.0013.85
IWM Apr 23 227.0 Call862855700.0000.001.67
NIO Apr 16 37.0 Put8628095300.0000.000.86
TJX Jul 16 75.0 Call861861000.0000.001.39
SOL Apr 16 10.5 Call8597708900.0000.000.15
SPX Apr 16 4145.0 Call859859000.0000.006.50
VXX Apr 23 12.0 Call858858000.0000.000.24
MARA May 21 50.0 Call857857000.0000.006.38
IDEX May 21 4.0 Call856856000.0000.000.18
XOM Apr 30 62.0 Call855855000.0000.000.27
AAPL Apr 23 155.0 Call853853000.0000.000.05
GME Apr 16 180.0 Call8528252700.0000.007.15
XLE Jun 18 45.0 Put852852000.0000.000.86
DISCA May 21 45.0 Call852843900.0000.000.80
EBON Apr 16 10.0 Call852852000.0000.000.01
SPY Apr 16 419.0 Call852849300.0000.000.04
PLUG Apr 16 28.0 Put851851000.0000.000.65
SPXW Apr 30 4100.0 Put851851000.0000.0035.93
SNOW Apr 16 245.0 Call8518203100.0000.000.68
RBLX Apr 16 77.0 Call851851000.0000.001.17
CSCO May 07 54.5 Call85075010000.0000.000.08
UBER Apr 16 61.0 Call8497658400.0000.000.22
IQ Jun 18 17.5 Call848847100.0000.001.30
TSLA Apr 23 695.0 Put848848000.0000.0011.56
MCD Apr 30 235.0 Call846846000.0000.002.28
SPXW Apr 30 4125.0 Put844844000.0000.0044.93
SPX Jun 17 4100.0 Put840840000.0000.00341.10
GS Apr 16 335.0 Call840836400.0000.003.24
SOS Apr 16 5.5 Call840837300.0000.000.06
AAL Apr 16 23.5 Call8398281100.0000.000.08
NNDM Apr 16 10.0 Call838829900.0000.000.02
F Apr 23 12.5 Call8388092900.0000.000.18
VIX Apr 21 23.0 Call838838000.0000.000.20
SQQQ Apr 23 11.0 Call838838000.0000.000.49
VIX May 19 18.0 Call838838000.0000.003.81
OCGN Apr 16 7.5 Call8368142200.0000.000.35
MS Apr 16 80.0 Call836834200.0000.001.85
TSLA Apr 16 695.0 Put835834100.0000.002.60
SPXW Apr 14 4115.0 Call833833000.0000.007.88
AAPL Apr 23 130.0 Call8338221100.0000.003.52
AMD Apr 16 80.0 Put833831200.0000.001.78
XLF Jun 18 27.0 Put833833000.0000.000.06
TQQQ May 07 75.0 Put831831000.0000.000.47
FLEX May 21 20.0 Call830830000.0000.000.55
SPX Dec 17 4150.0 Call829829000.0000.00219.30
VIAC Apr 16 43.0 Call8278171000.0000.000.13
VXX Apr 23 10.0 Put825816900.0000.000.40
SPXW Apr 19 4200.0 Call825825000.0000.001.30
FCX Apr 16 35.0 Call824824000.0000.001.47
TSLA Apr 30 725.0 Put823822100.0000.0039.95
TSLA Apr 30 720.0 Put823823000.0000.0035.04
SNAP Apr 16 62.5 Call822822000.0000.000.74
SPY Apr 23 405.0 Put821819200.0000.001.44
HA May 21 28.0 Call821820100.0000.000.76
JPM Apr 16 160.0 Call8198081100.0000.000.06
VIAC Apr 23 39.0 Put817817000.0000.000.82