Cboe Options Exchange Symbol Data

Download CSV
Volume
3,512,092
Orders
6,287,601,650

This list was last updated 2022-11-25 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
VIX Dec 21 19.0 Put37,95037,950000.0000.000.22
SPY Nov 25 402.0 Put34,94030,9863,95400.0000.000.01
SPXW Nov 25 4030.0 Call33,23433,234000.0000.000.05
VIX Dec 21 26.0 Call32,02732,027000.0000.001.02
TSLA Jan 17 175.0 Call30,00130,001000.0000.0072.45
TSLA Jan 17 170.0 Call30,00030,000000.0000.0074.50
VIX Mar 22 24.0 Put30,00030,000000.0000.002.21
SPXW Nov 25 4025.0 Put29,87229,872000.0000.000.05
SPXW Nov 25 4035.0 Call29,70329,703000.0000.000.05
SPXW Nov 25 4020.0 Put29,43029,430000.0000.000.05
VIX Dec 21 30.0 Call28,82128,821000.0000.000.59
SPY Nov 25 402.0 Call25,99924,4091,59000.0000.000.29
SPXW Nov 25 4050.0 Call25,35125,351000.0000.000.05
SPY Nov 25 403.0 Call24,28522,3681,91700.0000.000.01
SPXW Nov 25 4040.0 Call24,20324,203000.0000.000.05
SPXW Nov 25 4030.0 Put23,03623,036000.0000.002.50
SPXW Nov 25 4000.0 Put21,75321,753000.0000.000.05
VIX May 17 75.0 Call21,00121,001000.0000.000.72
VIX Jan 18 24.0 Put20,02820,028000.0000.001.97
SPXW Nov 25 4015.0 Put17,92217,922000.0000.000.05
SPXW Nov 25 4045.0 Call16,47116,471000.0000.000.05
SPXW Nov 25 4010.0 Put15,91115,911000.0000.000.05
SPXW Nov 25 4055.0 Call15,51415,514000.0000.000.05
SPY Nov 25 403.0 Put14,93413,3931,54100.0000.000.86
FXI Dec 02 28.0 Call14,49314,493000.0000.000.06
TSLA Nov 25 185.0 Call14,08212,9971,08500.0000.000.01
SPY Nov 25 401.0 Put13,85113,34350800.0000.000.01
SPXW Nov 25 4025.0 Call13,45813,458000.0000.001.85
VIX Dec 21 60.0 Call12,91712,917000.0000.000.10
SPY Nov 25 400.0 Put12,32111,78054100.0000.000.01
SPXW Nov 25 3995.0 Put11,97311,973000.0000.000.05
EWZ Nov 25 30.5 Call11,73611,736000.0000.000.03
SPY Nov 25 404.0 Call11,71811,32539300.0000.000.01
SPXW Nov 25 4005.0 Put11,20411,204000.0000.000.05
SPY Nov 25 405.0 Call10,49710,4326500.0000.000.01
SPY Nov 28 402.0 Put10,4789,72375500.0000.001.12
VIX Feb 15 26.0 Call10,06710,067000.0000.003.15
SPXW Dec 02 3375.0 Put10,05610,056000.0000.000.20
SPXW Dec 08 3350.0 Put10,01010,010000.0000.000.45
SPXW Nov 25 4060.0 Call9,5319,531000.0000.000.05
SPXW Nov 25 3990.0 Put9,2619,261000.0000.000.05
VIX Dec 21 25.0 Call9,2599,259000.0000.001.21
TSLA Nov 25 180.0 Put9,2028,21199100.0000.000.01
VIX Dec 21 23.0 Call8,7468,746000.0000.001.68
TSLA Nov 25 182.5 Call8,6628,09356900.0000.000.32
SPXW Dec 02 3725.0 Put8,2348,234000.0000.000.83
SPXW Nov 28 3700.0 Put8,1128,112000.0000.000.10
SPY Nov 25 399.0 Put7,9787,85712100.0000.000.01
SPY Mar 17 407.0 Put7,8507,850000.0000.0019.53
SPY Nov 28 403.0 Call7,7457,23051500.0000.001.00
SPX Dec 16 4000.0 Call7,7247,724000.0000.0091.20
VIXW Nov 30 32.0 Call7,7107,710000.0000.000.05
BITO Dec 02 8.5 Put7,5011,3076,19400.0000.000.08
SPXW Nov 28 3850.0 Put7,2547,254000.0000.000.15
SPXW Nov 28 3600.0 Put7,2337,233000.0000.000.05
VIX Dec 21 42.5 Call7,1607,160000.0000.000.20
TSLA Nov 25 182.5 Put7,1546,69146300.0000.000.02
GOOG Jan 20 107.5 Put7,1157,115000.0000.0010.69
AAPL Nov 25 148.0 Call7,0726,94712500.0000.000.08
GOOG Mar 17 110.0 Put7,0167,016000.0000.0014.21
SPXW Nov 25 3985.0 Put6,8786,878000.0000.000.05
SPXW Nov 28 3550.0 Put6,7286,728000.0000.000.05
SPX Dec 16 4000.0 Put6,6736,673000.0000.0060.90
SPX Jan 20 3850.0 Put6,4786,478000.0000.0058.71
SPXW Nov 28 4100.0 Call6,3506,350000.0000.000.15
SPXW Nov 25 4065.0 Call6,2736,273000.0000.000.05
IWM Jan 20 173.0 Put5,7134,5851,12800.0000.002.72
AAPL Nov 25 148.0 Put5,6665,36130500.0000.000.03
VIX Feb 15 25.0 Call5,6375,637000.0000.003.50
AMZN Nov 25 94.0 Call5,6155,23937600.0000.000.01
SPX Dec 16 3000.0 Put5,5435,543000.0000.000.40
VIX Feb 15 25.0 Put5,5315,531000.0000.002.68
SPX Dec 16 3000.0 Call5,5015,501000.0000.001,028.30
SPXW Dec 02 2700.0 Put5,5005,500000.0000.000.05
AAPL Dec 02 140.0 Put5,3275,2765100.0000.000.33
QQQ Nov 25 288.0 Call5,1924,99020200.0000.000.01
SPXW Nov 28 3950.0 Put5,1645,164000.0000.000.50
QQQ Nov 25 287.0 Call5,0214,69932200.0000.000.01
VIX Mar 22 25.0 Put5,0205,020000.0000.002.78
RIG Feb 17 4.5 Call5,0065,006000.0000.000.42
VIX May 17 25.0 Put5,0015,001000.0000.003.00
SPY Nov 28 400.0 Put4,9914,70129000.0000.000.49
TSLA Nov 25 187.5 Call4,9854,75223300.0000.000.01
STNE Dec 16 10.0 Put4,9804,980000.0000.000.60
AAPL Nov 25 149.0 Call4,9744,15082400.0000.000.01
SPXW Nov 25 4070.0 Call4,9424,942000.0000.000.05
SPXW Nov 25 3980.0 Put4,8464,846000.0000.000.05
SPXW Dec 02 3600.0 Put4,7674,767000.0000.000.41
QQQ Nov 25 287.5 Call4,7284,21651200.0000.000.01
SPXW Nov 25 4020.0 Call4,7144,714000.0000.006.70
AAPL Jan 20 145.0 Put4,7074,707000.0000.005.47
AAPL Nov 25 147.0 Put4,6933,88381000.0000.000.02
QQQ Nov 25 287.0 Put4,6754,54413100.0000.000.27
BABA Dec 16 85.0 Call4,6124,608400.0000.001.43
QQQ Nov 28 287.0 Call4,4952,6541,84100.0000.001.27
TSLA Dec 02 185.0 Call4,4884,4652300.0000.005.15
SPXW Nov 25 4035.0 Put4,4534,453000.0000.006.50
SPY Nov 28 402.0 Call4,4494,22622300.0000.001.50
SPXW Jan 31 2750.0 Put4,4254,425000.0000.003.20
SPXW Nov 25 3975.0 Put4,2264,226000.0000.000.05
SPY Nov 25 400.0 Call4,1754,1472800.0000.002.24
SPXW Nov 25 3970.0 Put4,1314,131000.0000.000.05
SPY Nov 28 403.0 Put4,1243,84727700.0000.001.61
VIX May 17 27.0 Put4,0274,027000.0000.004.30
VIX May 17 27.0 Call4,0264,026000.0000.004.20
SPXW Nov 28 4050.0 Call3,9803,980000.0000.004.40
VIX Feb 15 19.0 Put3,9503,950000.0000.000.26
WYNN Dec 02 80.0 Call3,9493,949000.0000.001.15
SPXW Nov 25 4080.0 Call3,9063,906000.0000.000.05
SPX Feb 17 2100.0 Put3,8773,877000.0000.001.30
TSLA Nov 25 180.0 Call3,8713,8393200.0000.002.91
QQQ Nov 25 286.0 Put3,8143,7387600.0000.000.01
SPY Nov 25 401.0 Call3,8123,61819400.0000.001.28
VIX Mar 22 19.0 Put3,7753,775000.0000.000.33
SPY Nov 28 401.0 Put3,7453,40534000.0000.000.76
SPXW Jan 13 2800.0 Put3,6843,684000.0000.001.85
SPXW Nov 28 4200.0 Call3,6683,668000.0000.000.05
VIX Dec 21 50.0 Call3,6543,654000.0000.000.14
IWM Nov 25 185.0 Put3,6438932,75000.0000.000.01
COIN Jan 20 55.0 Put3,6153,615000.0000.0014.38
SPXW Nov 28 4000.0 Put3,5803,580000.0000.003.60
SPXW Dec 02 3625.0 Put3,5743,574000.0000.000.55
NVDA Nov 25 165.0 Call3,5742,78978500.0000.000.01
IWM Dec 02 188.0 Call3,5513,5391200.0000.001.15
SPY Nov 25 398.0 Put3,5443,543100.0000.000.01
SPXW Dec 02 2800.0 Put3,5273,527000.0000.000.05
AMZN Jan 20 122.5 Call3,5263,526000.0000.000.37
IWM Dec 09 189.0 Call3,5263,526000.0000.001.86
AMZN Nov 25 93.0 Put3,4941,9641,53000.0000.000.01
SPXW Nov 30 4100.0 Call3,4333,433000.0000.002.60
SPY Nov 28 404.0 Call3,3963,25813800.0000.000.60
SPXW Nov 28 3525.0 Put3,3693,369000.0000.000.05
AMZN Nov 25 95.0 Call3,3453,2519400.0000.000.01
IWM Nov 28 188.0 Call3,2383,238000.0000.000.14
SPY Nov 28 405.0 Call3,2333,12610700.0000.000.36
SPX Jan 20 2800.0 Put3,1963,196000.0000.002.50
SPXW Nov 25 4100.0 Call3,1673,167000.0000.000.05
TSLA Dec 02 190.0 Call3,1563,155100.0000.003.27
SPXW Nov 25 3950.0 Put3,1073,107000.0000.000.05
VIX Dec 21 37.0 Call3,0503,050000.0000.000.29
AAPL Nov 25 150.0 Call3,0462,87816800.0000.000.01
SPXW Nov 28 4025.0 Put3,0383,038000.0000.0010.60
VIX Apr 19 85.0 Call3,0353,035000.0000.000.51
TSLA Nov 25 190.0 Call3,0232,9804300.0000.000.01
SPXW Nov 30 4050.0 Call3,0203,020000.0000.0016.95
SPX Dec 16 4100.0 Call3,0103,010000.0000.0040.39
SPX Mar 17 2700.0 Put3,0053,005000.0000.008.19
SPXW Nov 25 4075.0 Call2,9802,980000.0000.000.05
SPY Dec 02 390.0 Put2,9782,9591900.0000.000.60
SPXW Dec 02 3705.0 Put2,9692,969000.0000.000.90
SPXW Jan 31 3200.0 Put2,9622,962000.0000.008.10
SPXW Nov 25 4000.0 Call2,9472,947000.0000.0025.75
META Jan 19 280.0 Call2,9422,942000.0000.001.09
QQQ Nov 25 290.0 Call2,9412,940100.0000.000.01
SPY Nov 25 404.0 Put2,8972,8534400.0000.001.75
VIX Dec 21 27.0 Call2,8852,885000.0000.000.90
TSLA Dec 02 200.0 Call2,8772,66321400.0000.001.16
SPXW Nov 28 4080.0 Call2,8732,873000.0000.000.45
SPXW Dec 02 3605.0 Put2,8692,869000.0000.000.40
SPY Jan 20 389.0 Put2,8512,851000.0000.007.38
SPXW Nov 28 4030.0 Call2,8412,841000.0000.0011.90
SPXW Nov 28 3965.0 Put2,8182,818000.0000.000.75
QQQ Nov 25 288.0 Put2,7862,7355100.0000.001.25
TQQQ Nov 25 22.0 Call2,7832,66511800.0000.000.23
QQQ Nov 28 285.0 Put2,7702,7601000.0000.000.61
AAPL Dec 23 200.0 Call2,7502,750000.0000.000.02
SPY Nov 28 398.0 Put2,7102,6852500.0000.000.19
SPXW Nov 25 4085.0 Call2,6962,696000.0000.000.05
SPXW Nov 30 4150.0 Call2,6892,689000.0000.000.75
SPXW Nov 28 3675.0 Put2,6432,643000.0000.000.10
SPXW Nov 30 3950.0 Put2,6232,623000.0000.007.65
SPXW Nov 28 4065.0 Call2,6222,622000.0000.001.55
SPX Dec 16 4300.0 Call2,5992,599000.0000.003.10
VIX Mar 22 60.0 Call2,5972,597000.0000.000.74
VIX Mar 22 40.0 Call2,5912,591000.0000.001.50
SPY Jan 20 374.0 Put2,5882,588000.0000.004.19
TSLA Dec 02 180.0 Put2,5812,580100.0000.004.71
SPX Mar 17 4000.0 Put2,5762,576000.0000.00159.92
QQQ Nov 25 289.0 Call2,5752,5383700.0000.000.01
SPY Dec 02 400.0 Put2,5702,43613400.0000.002.61
SPXW Nov 25 3960.0 Put2,5572,557000.0000.000.05
SPXW Nov 28 4085.0 Call2,5262,526000.0000.000.30
AAPL Dec 02 155.0 Call2,5222,516600.0000.000.29
SPX Feb 17 2600.0 Put2,5062,506000.0000.003.80
SPY Nov 28 407.0 Call2,4992,495400.0000.000.08
AMD Nov 25 76.0 Call2,4502,33111900.0000.000.01
AAPL Dec 02 150.0 Call2,4492,3529700.0000.001.50
SPXW Nov 28 3990.0 Put2,4402,440000.0000.002.36
IWM Dec 02 184.0 Put2,4391,58085900.0000.001.45
F Nov 25 14.0 Call2,4342,3944000.0000.000.09
SPXW Nov 28 4060.0 Call2,4322,432000.0000.002.22
SPY Nov 29 403.0 Call2,4022,26513700.0000.001.50
SPXW Nov 28 3975.0 Put2,3852,385000.0000.001.10
VIX Dec 21 20.0 Put2,3802,380000.0000.000.50
SPXW Nov 25 4095.0 Call2,3732,373000.0000.000.05
VIX Feb 15 27.0 Call2,3512,351000.0000.002.83
SPY Nov 28 406.0 Call2,3452,337800.0000.000.16
SPXW Nov 28 3970.0 Put2,3372,337000.0000.000.84
SPX Jan 20 4350.0 Call2,3342,334000.0000.0016.56
SPX Dec 16 4035.0 Put2,3302,330000.0000.0076.50
RUT Dec 16 1870.0 Put2,3202,320000.0000.0041.31
SPXW Nov 25 4050.0 Put2,3192,319000.0000.0024.60
SPX Dec 16 4035.0 Call2,3192,319000.0000.0071.50
RUT Dec 16 1870.0 Call2,3102,310000.0000.0042.81
LVS Dec 02 44.0 Call2,2972,297000.0000.000.87
SPXW Nov 28 4075.0 Call2,2812,281000.0000.000.76
SPXW Nov 29 4100.0 Call2,2582,258000.0000.000.75
SPXW Nov 28 3825.0 Put2,2502,250000.0000.000.15
SPXW Nov 28 4030.0 Put2,2302,230000.0000.0013.40
AAPL Nov 25 147.0 Call2,2242,224000.0000.001.03
SPXW Nov 30 3755.0 Put2,2032,203000.0000.000.50
SPX Sep 15 2600.0 Put2,2002,200000.0000.0032.98
QQQ Nov 25 287.5 Put2,1842,1315300.0000.000.69
SPY Jan 20 390.0 Put2,1772,177000.0000.007.76
SPY Nov 28 397.0 Put2,1742,174000.0000.000.14
AAPL Dec 02 152.5 Call2,1622,1144800.0000.000.70
QQQ Nov 28 288.0 Put2,1341,66347100.0000.002.02
SPX Dec 16 3200.0 Put2,1202,120000.0000.000.85
SPXW Nov 28 4025.0 Call2,1192,119000.0000.0014.80
VIX Dec 21 40.0 Call2,1152,115000.0000.000.25
TSLA Dec 02 182.5 Call2,0972,0871000.0000.006.41
SPXW Nov 28 3500.0 Put2,0872,087000.0000.000.05
QQQ Dec 05 288.0 Call2,0807421,33800.0000.003.62
SPXW Nov 28 3575.0 Put2,0772,077000.0000.000.05
SPXW Nov 30 3850.0 Put2,0772,077000.0000.001.45
SPXW Nov 28 4090.0 Call2,0752,075000.0000.000.20
SPY Nov 29 402.0 Put2,0582,0352300.0000.001.63
TSLA Nov 25 177.5 Put2,0431,9994400.0000.000.01
SPXW Nov 28 3940.0 Put2,0282,028000.0000.000.35
XSP Dec 02 412.0 Call2,0172,017000.0000.000.48
SPX Feb 17 600.0 Put2,0102,010000.0000.000.05
META Jan 19 270.0 Call2,0082,008000.0000.001.30
VIX Apr 19 90.0 Call2,0042,004000.0000.000.45
IWM Dec 30 195.0 Call2,0022,002000.0000.001.59
SPXW Dec 02 3325.0 Put2,0002,000000.0000.000.20
SPY Nov 25 406.0 Call1,9951,995000.0000.000.01
SPXW Nov 28 4095.0 Call1,9921,992000.0000.000.10
TSLA Nov 25 175.0 Put1,9781,9354300.0000.000.01
SPY Dec 30 390.0 Put1,9661,964200.0000.005.20
SPXW Nov 28 3980.0 Put1,9591,959000.0000.001.50
SPXW Nov 28 4070.0 Call1,9581,958000.0000.001.05
LVS Dec 02 46.5 Call1,9521,952000.0000.000.24
TSLA Dec 02 205.0 Call1,9321,78914300.0000.000.68
SPXW Nov 28 4010.0 Put1,9111,911000.0000.005.95
VIX Jan 18 30.0 Call1,9101,910000.0000.001.53
VIX Dec 21 22.0 Put1,9041,904000.0000.001.46
TQQQ Nov 25 22.5 Call1,9011,8881300.0000.000.01
SPXW Nov 28 3995.0 Put1,8991,899000.0000.003.00
VIX Mar 22 26.0 Call1,8921,892000.0000.003.65
AMD Nov 25 75.0 Put1,8921,68021200.0000.000.01
AMZN Nov 25 94.0 Put1,8871,61627100.0000.000.50
SPY Nov 25 407.0 Call1,8811,879200.0000.000.01
SPXW Nov 28 4020.0 Put1,8801,880000.0000.009.05
VIX Dec 21 35.0 Call1,8791,879000.0000.000.34
NVDA Nov 25 162.5 Put1,8771,71516200.0000.000.01
SPX Dec 16 3650.0 Put1,8631,863000.0000.005.46
TQQQ Dec 02 23.0 Call1,8631,863000.0000.000.47
SPY Dec 02 402.0 Call1,8581,63322500.0000.003.93
VIX Mar 22 26.0 Put1,8551,855000.0000.003.40
SPX Dec 16 3500.0 Put1,8401,840000.0000.002.67
PDD Jan 20 105.0 Call1,8201,820000.0000.000.45
EWZ Dec 02 27.5 Put1,8201,820000.0000.000.16
SPXW Nov 28 3960.0 Put1,8141,814000.0000.000.65
DIS Nov 25 100.0 Call1,8121,68013200.0000.000.01
TSLA Dec 02 182.5 Put1,8061,804200.0000.005.85
PDD Jan 20 100.0 Call1,8021,802000.0000.000.64
AMD Jan 20 70.0 Put1,8001,800000.0000.003.65
SPXW Nov 25 4090.0 Call1,7981,798000.0000.000.05
MXEA Dec 23 1970.0 Put1,7961,796000.0000.0040.40
ORCL Dec 02 79.0 Put1,7821,782000.0000.000.16
SPXW Nov 28 4055.0 Call1,7791,779000.0000.002.95
SPY Dec 30 320.0 Put1,7711,771000.0000.000.24
ORCL Dec 02 81.0 Put1,7701,770000.0000.000.42
VIX Dec 21 32.0 Call1,7671,767000.0000.000.45
TSLA Nov 25 185.0 Put1,7651,7303500.0000.002.07
SPXW Nov 28 3680.0 Put1,7301,730000.0000.000.10
SPXW Nov 28 3890.0 Put1,7171,717000.0000.000.35
SPX May 19 3300.0 Put1,7151,715000.0000.0053.45
AEM Jan 19 80.0 Call1,7041,704000.0000.002.50
SPXW Nov 25 4040.0 Put1,7001,700000.0000.0012.79
SPXW Nov 28 3925.0 Put1,6921,692000.0000.000.25
AAPL Nov 25 150.0 Put1,6911,6306100.0000.001.93
TSLA Dec 02 195.0 Call1,6881,6266200.0000.001.98
TSLA Dec 02 150.0 Put1,6851,685000.0000.000.18
CRM Dec 02 175.0 Call1,6471,647000.0000.000.42
VIX Dec 21 25.0 Put1,6401,640000.0000.003.61
VIX Dec 21 23.0 Put1,6271,627000.0000.002.12
SPXW Nov 29 3675.0 Put1,6231,623000.0000.000.20
GOOG Nov 25 99.0 Call1,6211,6041700.0000.000.01
AAPL Nov 25 149.0 Put1,6071,5733400.0000.000.85
SPXW Dec 02 3900.0 Put1,6061,606000.0000.005.60
SPY Nov 30 402.0 Put1,6021,5564600.0000.002.42
SPX May 19 3275.0 Put1,6001,600000.0000.0050.60
AAPL Dec 02 148.0 Put1,5971,5613600.0000.002.21
SPXW Nov 30 3550.0 Put1,5871,587000.0000.000.20
SPY Nov 25 397.0 Put1,5851,577800.0000.000.01
SPY Nov 25 395.0 Put1,5781,578000.0000.000.01
AMZN Dec 16 90.0 Call1,5671,567000.0000.006.22
AAPL Dec 02 145.0 Put1,5661,5481800.0000.001.14
SPY Dec 23 430.0 Call1,5631,563000.0000.000.46
SPX Mar 17 3100.0 Put1,5591,559000.0000.0018.00
SPXW Nov 28 4040.0 Call1,5501,550000.0000.007.40
USB Jan 06 47.0 Call1,5501,550000.0000.000.30
SPXW Nov 30 4125.0 Call1,5321,532000.0000.000.89
AMZN Dec 16 91.0 Call1,5311,531000.0000.005.49
SPXW Dec 02 3940.0 Put1,5291,529000.0000.0010.60
SPY Nov 28 399.0 Put1,5181,4843400.0000.000.32
QQQ Nov 28 288.0 Call1,5061,39511100.0000.000.75
SPXW Nov 25 3965.0 Put1,5051,505000.0000.000.05
SPY Dec 23 440.0 Call1,5051,505000.0000.000.14
VIX Mar 22 35.0 Call1,5041,504000.0000.001.94
SPXW Nov 28 3815.0 Put1,5011,501000.0000.000.15
SPX Sep 15 2200.0 Put1,5001,500000.0000.0018.32
SPX Dec 15 1900.0 Put1,5001,500000.0000.0016.20
BBBY Dec 02 3.5 Call1,4901,4721800.0000.000.10
QQQ Nov 28 287.0 Put1,4851,4374800.0000.001.35
GDX Jan 20 28.0 Call1,4771,475200.0000.001.74
QQQ Nov 25 285.0 Put1,4701,4373300.0000.000.01
AAPL Nov 25 146.0 Put1,4681,468000.0000.000.01
TSLA Feb 17 180.0 Put1,4641,464000.0000.0019.58
SPXW Nov 28 3985.0 Put1,4631,463000.0000.001.74
SPX Dec 16 3550.0 Put1,4591,459000.0000.003.40
PDD Dec 02 80.0 Call1,4571,457000.0000.000.26
COIN Dec 02 57.0 Call1,4471,447000.0000.000.15
SPX Mar 17 3750.0 Put1,4441,444000.0000.0087.81
QQQ Dec 05 290.0 Call1,44094549500.0000.002.69
SPY Nov 28 396.0 Put1,4311,431000.0000.000.09
AEM Jan 19 70.0 Call1,4201,420000.0000.003.80
SPX Dec 16 4020.0 Call1,4071,407000.0000.0083.00
SPY Nov 28 395.0 Put1,4041,404000.0000.000.06
SPX Mar 17 3850.0 Put1,4011,401000.0000.00112.71
MSFT Nov 25 250.0 Call1,3991,3009900.0000.000.01
META Nov 25 112.0 Call1,39582856700.0000.000.01
SPXW Dec 02 4125.0 Call1,3941,394000.0000.004.05
SPY Nov 25 399.0 Call1,3931,393000.0000.003.22
SPXW Dec 02 4165.0 Call1,3801,380000.0000.001.10
SPY Nov 29 404.0 Call1,3761,05432200.0000.001.08
COP Dec 16 126.0 Put1,3731,373000.0000.003.95
SPXW Dec 02 4105.0 Call1,3651,365000.0000.007.22
AMZN Dec 16 92.0 Call1,3631,363000.0000.004.82
TQQQ Dec 02 22.5 Call1,3611,358300.0000.000.69
SPXW Nov 28 4175.0 Call1,3591,359000.0000.000.05
SPXW Nov 28 4035.0 Call1,3591,359000.0000.009.60
SPY Nov 25 398.0 Call1,3321,332000.0000.004.22
QCOM Dec 16 123.0 Call1,3321,332000.0000.004.65
QCOM Dec 16 123.0 Put1,3301,330000.0000.003.90
CGC Nov 25 3.5 Call1,3301,330000.0000.000.16
AMZN Dec 02 96.0 Call1,3251,3151000.0000.001.08
TSLA Dec 02 210.0 Call1,3211,319200.0000.000.39
SPXW Dec 02 4100.0 Call1,3081,308000.0000.008.20
SPX Dec 16 3900.0 Put1,3011,301000.0000.0031.24
AMZN Dec 02 105.0 Call1,2951,295000.0000.000.08
AAL Nov 25 14.5 Put1,2861,18610000.0000.000.02
TSLA Dec 02 180.0 Call1,2851,2681700.0000.007.60
META Nov 25 113.0 Call1,2831,1958800.0000.000.01
MSFT Jan 20 130.0 Put1,2821,282000.0000.000.03
COP Dec 16 125.0 Put1,2761,276000.0000.003.64
BABA Nov 25 75.0 Call1,2741,273100.0000.000.50
SPY Dec 30 370.0 Put1,2711,271000.0000.001.76
SPY Nov 28 411.0 Call1,2711,271000.0000.000.02
SLV Dec 16 20.5 Call1,2641,264000.0000.000.27
AMZN Nov 25 93.0 Call1,2581,2391900.0000.000.72
QCOM Dec 16 122.0 Call1,2541,254000.0000.005.27
VIX Jan 18 35.0 Call1,2421,242000.0000.000.99
SPY Nov 28 408.0 Call1,2361,232400.0000.000.04
AAPL Nov 25 145.0 Put1,2351,232300.0000.000.01
TSLA Dec 02 165.0 Put1,2321,2112100.0000.001.02
IWM Nov 25 186.0 Call1,2291,11011900.0000.000.01
AMZN Jan 20 140.0 Call1,2291,229000.0000.000.13
SPY Dec 16 380.0 Put1,2281,226200.0000.001.82
SPXW Dec 30 3400.0 Put1,2241,224000.0000.004.30
MSFT Dec 02 250.0 Call1,2231,1418200.0000.002.27
SPXW Nov 28 3955.0 Put1,2171,217000.0000.000.55
SPY Nov 30 403.0 Call1,2141,1991500.0000.002.27
UVXY Dec 02 8.5 Call1,2121,212000.0000.000.14
UVXY Dec 02 7.5 Call1,2081,208000.0000.000.41
SPXW Nov 30 4030.0 Call1,2061,206000.0000.0024.00
XSP Nov 25 404.0 Call1,2041,204000.0000.000.01
SPY Nov 30 400.0 Put1,2021,1792300.0000.001.62
SPXW Dec 02 3400.0 Put1,1991,199000.0000.000.20
AMD Nov 25 75.0 Call1,1921,1147800.0000.000.27
SPXW Dec 02 3300.0 Put1,1911,191000.0000.000.15
AMZN Nov 25 92.0 Call1,1851,185000.0000.001.50
SNAP Dec 16 10.0 Put1,1791,179000.0000.000.56
COP Dec 09 127.0 Put1,1761,176000.0000.003.55
COP Dec 09 128.0 Put1,1761,176000.0000.004.02
AMZN Dec 16 89.0 Call1,1761,176000.0000.006.90
SPY Nov 30 405.0 Call1,1641,0986600.0000.001.33
SPXW Dec 02 4025.0 Put1,1631,163000.0000.0035.00
T Nov 25 19.0 Call1,1611,156500.0000.000.11
SPY Dec 16 390.0 Put1,1601,160000.0000.003.70
SPXW Dec 02 4200.0 Call1,1591,159000.0000.000.45
AMZN Jan 20 95.0 Call1,1581,157100.0000.005.50
SPXW Dec 02 3500.0 Put1,1581,158000.0000.000.35
COP Dec 16 129.0 Put1,1561,156000.0000.005.35
QQQ Jan 20 305.0 Call1,1521,152000.0000.004.37
SPXW Nov 28 4045.0 Call1,1461,146000.0000.005.70
DIA Feb 17 295.0 Put1,1431,143000.0000.002.33
AMD Nov 25 70.0 Put1,1411,141000.0000.000.01
QQQ Dec 02 293.0 Call1,1411,139200.0000.001.37
QQQ Dec 02 298.0 Call1,1391,135400.0000.000.37
QCOM Dec 16 124.0 Put1,1321,132000.0000.004.38
SPY Nov 29 402.0 Call1,1241,1032100.0000.002.03
QQQ Nov 28 286.0 Call1,1211,1061500.0000.001.80
XOM Dec 02 120.0 Call1,1201,120000.0000.000.10
SPXW Nov 28 4115.0 Call1,1151,115000.0000.000.10
SPY Dec 16 400.0 Put1,1111,111000.0000.006.91
NIO Dec 02 12.0 Call1,1051,105000.0000.000.05
AMD Dec 02 71.0 Put1,1011,101000.0000.000.51
AAPL Dec 02 149.0 Call1,1011,0752600.0000.001.93
AAPL Dec 23 185.0 Call1,1001,100000.0000.000.02
SPY Feb 17 150.0 Put1,10021488600.0000.000.04
SPXW Nov 25 3955.0 Put1,0971,097000.0000.000.05
AAPL Nov 25 152.5 Call1,0901,090000.0000.000.01
GOOS Apr 21 16.0 Put1,0891,089000.0000.001.62
GOOS Nov 25 20.0 Put1,0891,089000.0000.001.66
SPXW Dec 02 4025.0 Call1,0891,089000.0000.0038.05
SPXW Nov 25 4015.0 Call1,0881,088000.0000.0011.82
TSLA Dec 02 187.5 Call1,0791,077200.0000.004.15
AAPL Dec 02 150.0 Put1,0751,074100.0000.003.24
AMC Nov 25 7.5 Call1,0701,065500.0000.000.04
SPY Nov 28 401.0 Call1,0681,0343400.0000.002.10
SPXW Dec 02 4270.0 Call1,0661,066000.0000.000.15
VIX Apr 19 65.0 Call1,0651,065000.0000.000.75
AAPL Nov 25 145.0 Call1,0621,062000.0000.003.05
QQQ Nov 25 286.0 Call1,0601,0431700.0000.000.79
AMZN Dec 02 80.0 Put1,0581,058000.0000.000.05
XSP Nov 25 403.0 Call1,0561,056000.0000.000.05
SPXW Nov 30 3975.0 Put1,0551,055000.0000.009.13
SPY Nov 25 405.0 Put1,0541,045900.0000.002.81
TSLA Dec 02 175.0 Put1,0511,0371400.0000.002.96
SPY Nov 28 400.0 Call1,0491,0084100.0000.002.75
SPXW Nov 30 3750.0 Put1,0491,049000.0000.000.42
SPXW Nov 30 4000.0 Put1,0441,044000.0000.0015.60
ATVI Jan 20 70.0 Put1,0431,043000.0000.002.05
SPXW Dec 23 4210.0 Call1,0401,040000.0000.0017.46
RIOT Dec 16 6.0 Call1,0401,040000.0000.000.06
BBBY Nov 25 4.0 Call1,0381,038000.0000.000.02
AMZN Dec 02 94.0 Call1,0371,0152200.0000.001.87
NVDA Nov 25 162.5 Call1,0361,027900.0000.000.75
SPY Nov 29 400.0 Put1,0339815200.0000.000.95
VIX Mar 22 25.0 Call1,0331,033000.0000.004.05
SPXW Nov 25 3675.0 Put1,0321,032000.0000.000.04
CCL Nov 25 10.0 Put1,0321,032000.0000.000.27
BA Nov 25 177.5 Call1,0269626400.0000.000.52
SPXW Nov 28 3685.0 Put1,0241,024000.0000.000.10
F Dec 02 14.0 Call1,0231,023000.0000.000.32
AMC Nov 25 8.0 Call1,0211,021000.0000.000.01
SQQQ Nov 25 45.0 Call1,0181,0011700.0000.000.01
BAC Dec 02 37.0 Put1,0171,017000.0000.000.26
SPY Dec 02 402.0 Put1,0169991700.0000.003.37
VIXW Dec 14 20.0 Put1,0151,015000.0000.000.22
SPXW Nov 29 3950.0 Put1,0151,015000.0000.001.70
SPXW Nov 29 3850.0 Put1,0131,013000.0000.000.40
DVN Dec 16 75.0 Call1,0131,013000.0000.000.57
XPEV Nov 25 6.5 Call1,0121,012000.0000.000.54
SPXW Dec 02 3950.0 Put1,0111,011000.0000.0012.00
XSP Dec 02 405.0 Call1,0091,009000.0000.002.42
IWM Dec 16 182.0 Put1,0081,008000.0000.002.93
IWM Dec 16 183.0 Put1,0081,008000.0000.003.37
SPY Nov 25 406.0 Put1,0061,006000.0000.004.36
XLV Jan 20 143.0 Call1,0041,004000.0000.001.08
TSLA Dec 09 240.0 Call1,0031,003000.0000.000.22
BTU Dec 09 31.0 Call1,0021,002000.0000.001.05
SPXW Dec 06 3000.0 Put1,0021,002000.0000.000.10
XSP Dec 02 430.0 Put1,0021,002000.0000.0026.82
AMZN Dec 30 135.0 Call1,0001,000000.0000.000.07
SPX Feb 17 2900.0 Put1,0001,000000.0000.006.71
CS Jan 20 2.0 Put1,0001,000000.0000.000.05
SPX Sep 15 2000.0 Put1,0001,000000.0000.0013.66
XSP Dec 02 425.0 Put1,0001,000000.0000.0021.85
SPX Dec 15 2200.0 Put1,0001,000000.0000.0025.35
AMZN Dec 16 133.0 Call1,0001,000000.0000.000.03
DIS Nov 25 98.0 Put999999000.0000.000.02
SPXW Dec 23 3840.0 Put998998000.0000.0028.40
AMZN Dec 02 110.0 Call995995000.0000.000.03
HYG Mar 17 72.0 Put990990000.0000.001.34
SPY Nov 30 412.0 Call989988100.0000.000.10
DKNG Nov 25 15.0 Call987987000.0000.000.09
ATVI Dec 16 72.5 Put983983000.0000.001.35
SPX Dec 16 3800.0 Put983983000.0000.0015.15
SPXW Dec 02 4030.0 Call981981000.0000.0035.30
VIX Aug 16 15.0 Call980980000.0000.009.60
TSLA Nov 25 175.0 Call980978200.0000.007.74
COP Dec 09 129.0 Put980980000.0000.004.55
AAPL Dec 16 150.0 Call973973000.0000.003.55
TQQQ Nov 25 23.0 Call972972000.0000.000.01
WBD Dec 02 12.0 Call970970000.0000.000.13
SPXW Dec 02 3880.0 Put969969000.0000.004.18
SPY Nov 25 393.0 Put967967000.0000.000.01
AAPL Dec 02 148.0 Call9669471900.0000.002.37
AMZN Dec 02 91.0 Call964964000.0000.003.62
HPQ Nov 25 30.5 Call9598887100.0000.000.01
QQQ Nov 28 286.0 Put95680215400.0000.000.96
AMZN Dec 02 95.0 Call9559154000.0000.001.43
AMZN Dec 02 97.0 Call951950100.0000.000.80
VIX Mar 22 150.0 Call949949000.0000.000.14
AAPL Dec 16 149.0 Call949949000.0000.004.05
SPY Jan 20 380.0 Put948947100.0000.005.30
SPY Nov 25 396.0 Put946946000.0000.000.01
KO Mar 17 55.0 Put943943000.0000.000.54
NIO Nov 25 10.0 Call942941100.0000.000.17
COP Dec 16 130.0 Put940940000.0000.005.95
QCOM Dec 16 124.0 Call939939000.0000.004.00
AMZN Dec 16 95.0 Put934934000.0000.004.52
TQQQ Dec 23 24.0 Call931931000.0000.001.14
SPY Nov 28 404.0 Put924920400.0000.002.30
SPXW Nov 28 3715.0 Put924924000.0000.000.12
SPXW Dec 02 4150.0 Call922922000.0000.001.85
TSLA Dec 02 172.5 Put920918200.0000.002.35
AMZN Dec 16 94.0 Put918918000.0000.003.70
AAPL Dec 16 155.0 Call918913500.0000.001.65
VIX Dec 21 22.0 Call910910000.0000.002.00
SPXW Dec 02 3810.0 Put910910000.0000.001.70
SPX Dec 16 4325.0 Call908908000.0000.002.25
SPXW Dec 01 3780.0 Put907907000.0000.000.90
META Jan 19 250.0 Call903903000.0000.001.74
TSLA Nov 25 177.5 Call903902100.0000.005.40
SPX Jan 20 3900.0 Put902902000.0000.0070.86
COIN Jan 20 40.0 Put901901000.0000.005.56
MSFT Feb 17 125.0 Put900900000.0000.000.08
AAPL Dec 02 147.0 Put9008722800.0000.001.79
SPX Dec 16 4030.0 Put897897000.0000.0072.00
SOFI Nov 25 4.5 Call895895000.0000.000.10
SPY Nov 29 401.0 Put8948544000.0000.001.31
TSLA Dec 02 155.0 Put893890300.0000.000.31
NVDA Dec 02 165.0 Call892891100.0000.003.06
SPY Nov 29 390.0 Put890890000.0000.000.07
SPX Jan 20 4100.0 Call887887000.0000.0093.58
SPXW Nov 30 3545.0 Put885885000.0000.000.20
SPY Nov 29 403.0 Put884883100.0000.002.19
AAPL Dec 16 160.0 Call881881000.0000.000.63
TSLA Nov 25 192.5 Call868868000.0000.000.01
TSLA Nov 25 172.5 Put8668551100.0000.000.01
QQQ Dec 16 230.0 Put861861000.0000.000.09
SPY Nov 25 408.0 Call860860000.0000.000.01
VIX Dec 21 21.0 Put857857000.0000.000.92
XLF Dec 23 34.0 Put856856000.0000.000.25
SPXW Nov 28 3635.0 Put856856000.0000.000.10
SPX Jan 20 3750.0 Put856856000.0000.0040.06
AMZN Dec 02 100.0 Call856848800.0000.000.31
NANOS Nov 25 403.0 Call852852000.0000.000.12
SPXW Nov 28 3920.0 Put852852000.0000.000.30
AFRM Nov 25 13.0 Call851851000.0000.000.04
PARA Nov 25 20.0 Call850850000.0000.000.01
SPXW Dec 02 3850.0 Put849849000.0000.002.78
SPXW Nov 28 4140.0 Call849849000.0000.000.05
CSCO Jul 21 52.5 Call848848000.0000.002.56
SPX Dec 16 3700.0 Put844844000.0000.007.80
COP Dec 16 130.0 Call843843000.0000.003.20
CCL Dec 02 10.0 Put841841000.0000.000.45
T Dec 02 19.0 Put839839000.0000.000.11
SPXW Dec 02 4050.0 Call838838000.0000.0025.39
XSP Nov 25 405.0 Call834834000.0000.000.01
SPXW Dec 30 3600.0 Put831831000.0000.009.50
SPXW Nov 28 4015.0 Put825825000.0000.007.55
SPY Jan 20 360.0 Put824824000.0000.002.40
TQQQ Dec 02 25.5 Call823823000.0000.000.05
AMZN Dec 16 93.0 Call823823000.0000.004.35
AAPL Dec 09 149.0 Put822822000.0000.003.68
SPXW Nov 25 3940.0 Put819819000.0000.000.05
SPXW Dec 02 3480.0 Put816816000.0000.000.30
SPY Nov 29 409.0 Call816816000.0000.000.13
SBUX Nov 25 100.0 Call81561520000.0000.000.01
AAPL Dec 02 141.0 Put814813100.0000.000.42
TSLA Dec 02 185.0 Put806805100.0000.007.25
SPY Nov 30 395.0 Put806805100.0000.000.62
VIX Jan 18 27.0 Call806806000.0000.002.08
COP Dec 16 127.0 Put804804000.0000.004.33
SPXW Nov 30 3900.0 Put804804000.0000.002.05
SPY Dec 14 418.0 Put804804000.0000.0016.83
AMZN Dec 02 112.0 Call803803000.0000.000.03
BABA Dec 02 70.0 Put802802000.0000.000.52
NFLX Nov 25 290.0 Call8027802200.0000.000.02
XLP Dec 16 73.0 Put801801000.0000.000.27
CRM Dec 02 165.0 Call799799000.0000.001.77
AMZN Dec 02 94.0 Put7987772100.0000.002.32
SPXW Nov 28 3935.0 Put796796000.0000.000.40
BA Dec 02 180.0 Call7957603500.0000.002.65
BAC Dec 02 38.5 Call790790000.0000.000.12
SPY Nov 28 410.0 Call789789000.0000.000.01
ORCL Dec 02 83.0 Call788788000.0000.001.18
COP Dec 16 124.0 Put785785000.0000.003.22
AMZN Dec 16 95.0 Call785785000.0000.003.20
COP Dec 16 124.0 Call784784000.0000.006.57
QCOM Dec 16 121.0 Call784784000.0000.005.89
COP Dec 09 126.0 Put784784000.0000.003.09
QQQ Nov 28 280.0 Put781781000.0000.000.08
F Dec 16 14.0 Put781781000.0000.000.44
GOOG Dec 02 103.0 Call781781000.0000.000.14
SPX Dec 16 3750.0 Put781781000.0000.0011.00
SPXW Nov 28 3915.0 Put780780000.0000.000.26
NVDA Nov 25 165.0 Put778769900.0000.002.14
CRM Dec 02 180.0 Call778778000.0000.000.19
WYNN Dec 02 67.0 Put7757363900.0000.000.61
SPXW Dec 02 3800.0 Put775775000.0000.001.52
XSP Nov 25 400.0 Put774774000.0000.000.01
MXEF Dec 23 890.0 Put774774000.0000.007.72
MXEF Dec 02 920.0 Put773773000.0000.003.85
WBD Nov 25 11.5 Call772772000.0000.000.03
JD Jan 20 70.0 Call771771000.0000.000.54
SPXW Jan 31 2550.0 Put770770000.0000.002.05
TBT Feb 17 28.0 Put769769000.0000.001.08
SPXW Dec 02 3820.0 Put768768000.0000.001.90
COP Dec 16 128.0 Put764764000.0000.004.86
MMAT Nov 25 2.0 Call763763000.0000.000.01
UPST Nov 25 18.5 Call7627481400.0000.000.02
QCOM Dec 16 122.0 Put762762000.0000.003.67
IWM Dec 02 185.0 Call758756200.0000.002.70
SPY Nov 30 402.0 Call756748800.0000.002.78
QQQ Nov 25 283.0 Put7567441200.0000.000.01
AAPL Dec 16 150.0 Put756756000.0000.005.12
SPXW Dec 23 3150.0 Put755755000.0000.001.35
TQQQ Nov 25 21.5 Call7547441000.0000.000.72
COP Dec 16 129.0 Call754754000.0000.003.57
NVDA Dec 02 155.0 Put754754000.0000.001.34
SPY Dec 02 395.0 Put7537322100.0000.001.27
MSFT Nov 25 247.5 Call7527143800.0000.000.13
X Nov 25 26.0 Call7517272400.0000.000.03
JD Jan 20 67.5 Call750750000.0000.000.68
SPY Dec 12 335.0 Put750750000.0000.000.06
GOOG Dec 23 140.0 Call750750000.0000.000.02
AAPL Dec 09 148.0 Call747747000.0000.003.43
ORCL Nov 25 82.0 Call747747000.0000.001.17
SPY Nov 29 412.0 Call744744000.0000.000.03
SPX Dec 16 4030.0 Call744744000.0000.0077.00
SPY Nov 25 409.0 Call744744000.0000.000.01
AAL Dec 02 15.0 Call741740100.0000.000.14
SPX Dec 16 4350.0 Call741741000.0000.001.60
USB Nov 25 44.0 Call741741000.0000.000.20
NIO Dec 09 10.0 Put740740000.0000.000.54
QCOM Dec 16 125.0 Call740740000.0000.003.67
SPX Dec 16 3300.0 Put740740000.0000.001.25
QCOM Dec 16 125.0 Put740740000.0000.005.08
QCOM Dec 16 126.0 Put740740000.0000.005.40
SPXW Dec 02 3865.0 Put738738000.0000.003.42
AAPL Dec 02 157.5 Call735735000.0000.000.11
SPY Dec 09 400.0 Put735735000.0000.003.97
PLTR Dec 02 7.5 Call734734000.0000.000.12
SPXW Nov 28 4020.0 Call732732000.0000.0018.00
DISH Dec 02 16.0 Call731731000.0000.000.50
SPY Dec 02 405.0 Call7316527900.0000.002.41
SPXW Nov 28 3900.0 Put731731000.0000.000.25
F Jan 20 14.0 Put7317211000.0000.000.80
SPXW Nov 29 4080.0 Call728728000.0000.002.25
BBBY Nov 25 3.5 Put728728000.0000.000.25
AGNC Jun 16 3.0 Put728728000.0000.000.12
SPXW Nov 29 4000.0 Put727727000.0000.008.50
TSLA Feb 17 185.0 Put727727000.0000.0021.96
SPXW Nov 28 3930.0 Put726726000.0000.000.30
AAL Nov 25 14.5 Call725723200.0000.000.02
TQQQ Dec 02 22.0 Call724724000.0000.000.94
QQQ Nov 25 284.0 Put721718300.0000.000.02
SPXW Nov 28 3650.0 Put720720000.0000.000.10
TQQQ Dec 02 23.5 Call719719000.0000.000.32
SPY Jan 20 385.0 Put718718000.0000.006.40
PDD Dec 02 77.0 Call718718000.0000.000.49
XSP Dec 23 382.0 Put718718000.0000.002.46
MMAT Dec 09 4.0 Call716716000.0000.000.04
VIX Dec 21 32.5 Call715715000.0000.000.43
VIX Jan 18 20.0 Put713713000.0000.000.35
SPY Nov 29 408.0 Call710706400.0000.000.19
SPXW Dec 02 3830.0 Put708708000.0000.002.15
AAPL Dec 16 135.0 Put707707000.0000.000.88
QQQ Nov 28 273.0 Put7065365300.0000.000.03
SPY Jan 20 400.0 Call705705000.0000.0014.02
QQQ Dec 01 279.0 Put701701000.0000.000.84
SPXW Nov 25 3925.0 Call700700000.0000.00100.20
VIXW Nov 30 23.0 Call699699000.0000.000.23
BA Nov 25 180.0 Call6986762200.0000.000.02
AMD Nov 25 77.0 Call698698000.0000.000.01
AAPL Dec 16 165.0 Call698698000.0000.000.24
QQQ Nov 28 292.0 Call695695000.0000.000.07
SPX Jan 20 3450.0 Put693693000.0000.0012.75
NIO Jan 20 10.0 Call691691000.0000.001.44
SPY Dec 02 440.0 Call690069000.0000.000.01
BABA Nov 25 74.0 Put690690000.0000.000.01
SPXW Dec 23 4100.0 Call689689000.0000.0051.76
UNG Dec 02 27.0 Call687687000.0000.000.28
UPST Dec 16 15.0 Put686686000.0000.000.47
NFLX Nov 25 285.0 Put6866632300.0000.000.05
COP Dec 16 123.0 Call686686000.0000.007.22
SPXW Nov 28 4110.0 Call683683000.0000.000.07
SPY Dec 02 410.0 Call683681200.0000.000.77
AMZN Nov 25 96.0 Call683683000.0000.000.02
TSLA Dec 02 207.5 Call682682000.0000.000.52
TSLA Nov 25 170.0 Call682682000.0000.0012.61
SPY Nov 28 394.0 Put679678100.0000.000.05
SPY Nov 29 393.0 Put678678000.0000.000.12
FUBO Nov 25 3.5 Put677677000.0000.000.79
QQQ Dec 02 288.0 Put677677000.0000.004.23
SPY Dec 16 402.0 Call676675100.0000.007.81
SPY Dec 30 360.0 Put675675000.0000.001.06
AMD Nov 25 74.0 Put675675000.0000.000.01
MXEF Dec 23 990.0 Call674674000.0000.005.88
MXEF Dec 02 960.0 Call673673000.0000.002.65
T Dec 02 19.0 Call673673000.0000.000.22
SPXW Nov 28 4005.0 Put672672000.0000.004.73
VIXW Dec 14 21.0 Put672672000.0000.000.40
QQQ Nov 25 291.0 Call672672000.0000.000.01
SOXL Nov 25 13.0 Call670670000.0000.000.01
AMZN Dec 16 105.0 Call670670000.0000.000.64
SPXW Nov 28 4125.0 Call669669000.0000.000.05
SPXW Nov 30 4020.0 Call669669000.0000.0029.80
TSLA Dec 02 170.0 Put6686373100.0000.001.76
SPXW Nov 28 4150.0 Call667667000.0000.000.05
QQQ Nov 25 281.0 Put666666000.0000.000.02
SPXW Nov 30 4000.0 Call663663000.0000.0042.80
TQQQ Nov 25 22.5 Put6606421800.0000.000.20
SPXW Nov 25 3650.0 Put656656000.0000.000.05
AMC Dec 02 8.0 Call6555965900.0000.000.24
QQQ Nov 28 282.0 Put655655000.0000.000.17
AAPL Dec 16 148.0 Call655655000.0000.004.66
GOOG Nov 25 98.0 Put6556322300.0000.000.39
AAL Nov 25 14.0 Call654654000.0000.000.50
QQQ Nov 28 290.0 Call6545896500.0000.000.27
SPXW Dec 02 3835.0 Put654654000.0000.002.30
TQQQ Nov 25 22.0 Put654654000.0000.000.01
NIO Dec 02 11.0 Call652652000.0000.000.17
VIX Jan 18 25.0 Call652652000.0000.002.63
RIVN Nov 25 31.0 Call651651000.0000.000.01
SPXW Nov 29 3960.0 Put651651000.0000.002.35
TSLA Dec 02 145.0 Put649649000.0000.000.12
BA Dec 02 177.5 Call6496133600.0000.003.74
AMZN Dec 02 93.0 Put64952112800.0000.001.83
SPXW Nov 28 3800.0 Put648648000.0000.000.15
AGNC Jan 20 10.0 Call647647000.0000.000.49
TEVA Dec 16 6.0 Put647647000.0000.000.02
NIO Dec 02 10.5 Call646646000.0000.000.30
SPXW Dec 09 3875.0 Put646646000.0000.0010.82
MXEA Dec 02 1910.0 Put644644000.0000.003.90
SPXW Nov 29 4020.0 Put644644000.0000.0015.10
MXEA Dec 23 1870.0 Put643643000.0000.0011.63
CELH Jan 20 75.0 Put642642000.0000.001.41
CELH Jan 20 70.0 Put640640000.0000.001.00
SPY Dec 01 403.0 Call639637200.0000.002.68
SPY Dec 02 400.0 Call639639000.0000.005.20
SPY Nov 28 409.0 Call638635300.0000.000.03
SPXW Dec 02 3700.0 Put638638000.0000.000.85
UVXY Nov 25 8.0 Call637637000.0000.000.01
DIS Nov 25 99.0 Put6375845300.0000.000.05
SPY Nov 25 410.0 Call637637000.0000.000.01
CLF Dec 02 16.0 Call6375726500.0000.000.34
SPY Nov 25 394.0 Put636636000.0000.000.01
SPXW Nov 28 3895.0 Put633633000.0000.000.20
SPXW Nov 25 4010.0 Call633633000.0000.0014.91
F Nov 25 14.0 Put633628500.0000.000.01
XSP Nov 25 400.0 Call633633000.0000.002.53
SPXW Dec 12 3875.0 Put632632000.0000.0012.52
SPXW Nov 29 4095.0 Call631631000.0000.000.93
AMZN Dec 09 90.0 Call631631000.0000.005.25
SPXW Nov 29 4050.0 Call630630000.0000.008.80
SPY Nov 30 394.0 Put630630000.0000.000.48
SPXW Nov 28 4120.0 Call629629000.0000.000.05
AAL Nov 25 12.5 Call628628000.0000.001.99
SPX Dec 16 4150.0 Call627627000.0000.0024.50
CPNG Dec 02 19.0 Put625625000.0000.000.26
DISH Nov 25 14.0 Call624624000.0000.001.89
SPXW Dec 13 3800.0 Put621621000.0000.0010.10
BBY Dec 02 83.0 Call621621000.0000.000.86
QQQ Nov 28 289.0 Call6205764400.0000.000.44
AAL Dec 09 12.5 Call618618000.0000.002.03
UVXY Dec 02 8.0 Put617617000.0000.000.47
NVDA Nov 25 160.0 Call615615000.0000.002.89
MSFT Nov 25 247.5 Put61348013300.0000.000.07
TSLA Dec 02 240.0 Call6125823000.0000.000.06
SPY Nov 30 403.0 Put6085961200.0000.002.83
IWM Nov 25 184.0 Put608608000.0000.000.01
SPXW Nov 25 3925.0 Put608608000.0000.000.05
SPXW Dec 02 4030.0 Put607607000.0000.0036.65
SPY Dec 02 403.0 Call6075971000.0000.003.41
SPXW Dec 09 3850.0 Put607607000.0000.008.30
WBA Dec 02 41.0 Put607607000.0000.000.29
TSLA Dec 02 140.0 Put607607000.0000.000.07
AAPL Dec 02 147.0 Call605604100.0000.003.00
TSLA Dec 09 250.0 Call604604000.0000.000.13
AMZN Dec 16 94.0 Call604604000.0000.003.99
PDD Dec 02 78.0 Call604604000.0000.000.39
SPXW Dec 13 3700.0 Put603603000.0000.004.65
META Dec 02 94.0 Put603603000.0000.000.01
SPX Jan 20 4060.0 Call603603000.0000.00113.80
AAPL Jan 20 125.0 Put603603000.0000.001.27
META Nov 25 115.0 Call602602000.0000.000.01
SPX Jan 20 4225.0 Call602602000.0000.0044.32
SPX Jan 20 4100.0 Put602602000.0000.00145.28
SPXW Nov 28 4035.0 Put601601000.0000.0016.44
MXEF Dec 23 940.0 Put601601000.0000.0021.65
SPY Nov 30 390.0 Put601601000.0000.000.22
SPY Jan 20 370.0 Put600600000.0000.003.53
SPX Sep 15 3400.0 Put600600000.0000.00111.64
AMZN Dec 02 92.0 Call600600000.0000.002.95
AMC Dec 02 10.0 Call599599000.0000.000.08
SOXL Nov 25 12.5 Call599599000.0000.000.46
MXEA Dec 02 2000.0 Call598598000.0000.004.70
MXEA Dec 23 2040.0 Call597597000.0000.0011.97
EWZ Jan 20 31.0 Call596596000.0000.000.82
AMZN Dec 09 89.0 Call594594000.0000.005.97
AMZN Jun 21 125.0 Put592592000.0000.0034.85
AMZN Jun 21 125.0 Call591591000.0000.0010.25
NFLX Nov 25 287.5 Call590585500.0000.000.01
TSLA Jan 19 280.0 Call590590000.0000.0021.90
SQQQ Dec 02 42.0 Put588588000.0000.000.54
QCOM Dec 09 127.0 Put588588000.0000.005.09
QCOM Dec 09 128.0 Put588588000.0000.005.75
MARA Nov 25 6.0 Put588588000.0000.000.01
TSLA Dec 02 225.0 Call588588000.0000.000.13
SPY Dec 02 391.0 Put588588000.0000.000.70
AMZN Nov 25 91.0 Call587587000.0000.002.49
SPXW Nov 30 3800.0 Put587587000.0000.000.75
NVDA Dec 02 150.0 Put586580600.0000.000.56
SPXW Nov 25 3935.0 Put586586000.0000.000.05
SPXW Dec 02 3860.0 Put586586000.0000.003.20
SPY Nov 30 401.0 Call5865751100.0000.003.30
SPY Nov 28 389.0 Put584584000.0000.000.04
TQQQ Nov 25 23.0 Put584584000.0000.000.79
GM Jan 06 42.0 Call583583000.0000.001.29
SPXW Dec 02 4000.0 Put583583000.0000.0025.10
SPXW Nov 28 4160.0 Call583583000.0000.000.05
CCL Dec 02 10.5 Call582582000.0000.000.08
JWN Jan 20 25.0 Call582582000.0000.000.73
NVDA Dec 02 160.0 Put58146711400.0000.002.75
SPY Nov 30 391.0 Put580580000.0000.000.29
AMZN Dec 16 100.0 Call5805592100.0000.001.49
SPXW Dec 02 4175.0 Call579579000.0000.000.90
PLUG Jun 16 15.0 Put579579000.0000.002.90
SNAP Nov 25 10.0 Call578578000.0000.000.21
SPXW Nov 28 3945.0 Put578578000.0000.000.45
SPXW Nov 29 3970.0 Put577577000.0000.003.20
AAPL Dec 02 160.0 Call576576000.0000.000.04
TLT Nov 25 102.0 Call576576000.0000.000.69
CCL Nov 25 9.5 Call576576000.0000.000.25
SOXL Dec 02 13.5 Call57537220300.0000.000.39
AAPL Nov 25 144.0 Put575575000.0000.000.01
TSLA Dec 02 160.0 Put574574000.0000.000.55
FCX Jan 20 35.0 Put573573000.0000.001.80
SPX Mar 17 4200.0 Call573573000.0000.00117.50
GM Dec 02 37.0 Call573573000.0000.003.40
SPXW Dec 02 4210.0 Call572572000.0000.000.30
QQQ Dec 16 220.0 Put571571000.0000.000.06
GM Dec 30 42.0 Call570570000.0000.001.16
SPXW Dec 16 4100.0 Call569569000.0000.0042.91
FCEL Nov 25 3.5 Call569569000.0000.000.01
UPST Dec 16 25.0 Call567567000.0000.000.30
QQQ Dec 02 273.0 Put565565000.0000.000.53
AAPL Jan 20 135.0 Put565565000.0000.002.70
TSLA Nov 25 150.0 Put565565000.0000.000.01
GOOG Nov 25 98.0 Call564563100.0000.000.01
QQQ Nov 25 282.0 Put563563000.0000.000.01
SPX May 19 4425.0 Call563563000.0000.0091.40
SPXW Nov 29 3935.0 Put563563000.0000.001.12
VXX Nov 25 16.5 Put563563000.0000.001.32
NU Jan 20 4.5 Put560560000.0000.000.45
AGNC Jan 19 3.0 Put560560000.0000.000.23
SPXW Dec 02 4120.0 Call560560000.0000.004.76
UVXY Dec 09 9.0 Call5595491000.0000.000.21
SPXW Nov 25 4045.0 Put558558000.0000.0020.94
XSP Dec 16 425.0 Call557557000.0000.000.71
DIS Dec 02 100.0 Call557551600.0000.001.31
TSLA Nov 25 190.0 Put557557000.0000.007.46
AMD Nov 25 76.0 Put5575273000.0000.000.73
MMAT Dec 02 2.0 Call556556000.0000.000.15
TSLA Dec 02 212.5 Call556556000.0000.000.31
AAPL Nov 25 143.0 Put554554000.0000.000.01
NVDA Nov 25 160.0 Put553548500.0000.000.01
CS Dec 16 3.5 Put553553000.0000.000.20
TSLA Dec 02 197.5 Call552551100.0000.001.46
DKNG Dec 09 16.0 Call552551100.0000.000.41
SPX Jun 16 3100.0 Put552552000.0000.0044.75
AAPL Jan 20 100.0 Put552552000.0000.000.21
SPY Nov 29 405.0 Call5505153500.0000.000.74
NFLX Dec 02 300.0 Call5505401000.0000.001.62
CSCO Jun 16 50.0 Call550550000.0000.003.30
GOOGL Nov 25 98.0 Call55043211800.0000.000.02
VIXW Nov 30 21.0 Call550550000.0000.000.60
HD Nov 25 330.0 Call550544600.0000.000.01
PLUG Jun 16 15.0 Call549549000.0000.003.93
LTHM Jan 20 37.5 Call548548000.0000.000.18
TSLA Dec 09 245.0 Call548548000.0000.000.16
COP Dec 16 131.0 Put548548000.0000.006.49
RBLX Dec 16 32.5 Put547547000.0000.002.67
SPXW Dec 23 3700.0 Put547547000.0000.0012.40
TLT Dec 02 103.0 Call547547000.0000.000.98
RBLX Dec 16 31.5 Put547547000.0000.002.17
TSLA Dec 02 177.5 Put547547000.0000.003.75
AMZN Dec 09 84.0 Call547547000.0000.0010.38
AMZN Nov 25 84.0 Call547547000.0000.009.84
MARA Dec 02 6.5 Call5475351200.0000.000.28
SPX Dec 16 4200.0 Call547547000.0000.0013.40
SPXW Nov 28 4105.0 Call546546000.0000.000.10
SPY Jan 20 340.0 Put545545000.0000.001.15
SPX Jan 20 4400.0 Call545545000.0000.0010.42
QCOM Dec 16 127.0 Put544544000.0000.006.00
META Nov 25 111.0 Put544540400.0000.000.01
TQQQ Dec 30 25.0 Call543543000.0000.000.96
SPXW Dec 02 3825.0 Put543543000.0000.002.00
AMZN Dec 02 90.0 Put5435043900.0000.000.80
UNG Dec 02 21.5 Call542542000.0000.001.91
AAPL Dec 02 143.0 Put542542000.0000.000.70
C Dec 02 47.5 Put541541000.0000.000.34
XSP Nov 25 402.0 Put540540000.0000.000.01
XSP Dec 02 385.0 Put540540000.0000.000.32
SPY Dec 16 405.0 Call540540000.0000.006.23
SPY Nov 29 399.0 Put539536300.0000.000.73
QQQ Dec 02 306.0 Call538538000.0000.000.06
WYNN Dec 02 65.0 Put537537000.0000.000.30
SPX Dec 15 3900.0 Put537537000.0000.00262.82
SPXW Nov 29 4030.0 Call537537000.0000.0016.90
TQQQ Dec 02 24.0 Call536532400.0000.000.20
AMZN Nov 25 86.0 Call532532000.0000.007.99
ATVI Dec 16 70.0 Put530530000.0000.000.61
MSFT Dec 09 270.0 Call529529000.0000.000.15
AMZN Dec 16 93.0 Put529529000.0000.003.27
META Dec 02 110.0 Call529529000.0000.003.18
SPX Feb 17 3500.0 Put528528000.0000.0030.45
XSP Nov 25 408.0 Call528528000.0000.000.01
SPY Nov 28 405.0 Put527526100.0000.003.32
SPXW Nov 28 3690.0 Put527527000.0000.000.10
SPY Nov 30 410.0 Call5264992700.0000.000.23
SPY Dec 02 404.0 Call5255101500.0000.002.88
HEXO Jan 19 0.5 Call525525000.0000.000.06
RIOT Nov 25 4.0 Call525525000.0000.000.42
AMZN Dec 16 96.0 Put525525000.0000.004.86
TSLA Nov 25 195.0 Call522519300.0000.000.01
UVXY Dec 02 8.0 Call521521000.0000.000.21
AMZN Dec 02 106.0 Call519519000.0000.000.07
SPY Dec 02 360.0 Put518518000.0000.000.05
SPXW Dec 02 4280.0 Call518518000.0000.000.10
AAPL Dec 02 145.0 Call517517000.0000.004.22
RIOT Dec 02 5.0 Put517517000.0000.000.67
SPX Feb 17 3300.0 Put516516000.0000.0016.90
AAPL Dec 09 150.0 Put516516000.0000.004.06
GOOG Dec 02 100.0 Call516510600.0000.000.62
AMZN Jan 20 110.0 Call513506700.0000.001.15
SPY Dec 02 398.0 Put5124892300.0000.002.00
AMZN Feb 17 120.0 Call511511000.0000.001.30
SPX Dec 16 5000.0 Put511511000.0000.00961.91
SPX Dec 16 5000.0 Call511511000.0000.000.05
AA Dec 02 45.0 Put510510000.0000.000.44
AMZN Feb 17 115.0 Call510510000.0000.001.85
SPXW Dec 08 4000.0 Put510510000.0000.0036.02
DIS Nov 25 99.0 Call5094941500.0000.000.07
SLV Jun 16 20.0 Call508508000.0000.001.86
XSP Dec 02 415.0 Call508508000.0000.000.21
SPX Dec 16 4275.0 Call507507000.0000.004.50
SPXW Dec 12 3825.0 Put507507000.0000.008.20
SPY Nov 28 385.0 Put506506000.0000.000.03
AMZN Dec 02 103.0 Call506506000.0000.000.12
TSLA Dec 16 180.0 Put506506000.0000.009.40
SPXW Dec 02 4010.0 Put506506000.0000.0029.90
VIX Dec 21 17.0 Put505505000.0000.000.06
AAPL Jan 20 105.0 Put505505000.0000.000.30
SOXL May 19 17.0 Call505505000.0000.002.21
PLTR Nov 25 7.5 Call504504000.0000.000.01
FXI Dec 16 26.0 Call504504000.0000.000.64
BILI Dec 02 10.5 Put503503000.0000.000.26
SPX Nov 17 3300.0 Put502502000.0000.00115.15
TSLA Nov 25 170.0 Put502502000.0000.000.01
SPXW Dec 01 4180.0 Call501501000.0000.000.30
HPQ Nov 25 30.0 Put501501000.0000.000.02
AAPL Nov 25 144.0 Call501501000.0000.003.90
TGT Jan 20 260.0 Call500500000.0000.000.03
CPNG Dec 02 20.0 Put500500000.0000.000.70
KWEB Dec 02 25.5 Call500500000.0000.000.28
SPXW Dec 08 4000.0 Call500500000.0000.0068.60
CZR Dec 30 50.0 Call500500000.0000.002.93
TBT Aug 18 42.0 Call500500000.0000.001.67
SPX Dec 15 3250.0 Put500500000.0000.00113.95
NVDA Nov 25 147.0 Put500500000.0000.000.01
SPX Mar 17 4500.0 Call500500000.0000.0029.80
SPXW Dec 05 3050.0 Put500500000.0000.000.10
TTCF Jan 19 7.5 Put500500000.0000.006.00
SPX Dec 16 2000.0 Call500500000.0000.002,025.57
LYFT Dec 09 11.0 Call500500000.0000.000.64
SPX Dec 16 2000.0 Put500500000.0000.000.03
AMZN Dec 30 130.0 Call500500000.0000.000.09
WBD Dec 16 9.0 Call500500000.0000.002.55
TSLA Jan 19 600.0 Call500500000.0000.002.81
PLTR Dec 02 6.0 Put500500000.0000.000.01
SPX Feb 17 3400.0 Put500500000.0000.0022.65
MCHI Feb 17 53.0 Call500500000.0000.000.30
SPX Dec 15 3300.0 Put500500000.0000.00121.64
UVXY Nov 25 9.0 Put499499000.0000.001.27
QQQ Dec 16 300.0 Call499499000.0000.002.21
CLF Nov 25 16.0 Call49939710200.0000.000.01
VIX Dec 21 28.0 Call497497000.0000.000.77
SPY Dec 01 400.0 Put4964851100.0000.002.01
SPXW Dec 09 3100.0 Put496496000.0000.000.17
RIOT Dec 02 4.5 Call495495000.0000.000.17
HYG Mar 17 68.0 Put495495000.0000.000.55
COIN Nov 25 44.0 Put493488500.0000.000.04
AMC Nov 25 7.5 Put4934831000.0000.000.02
BAC Dec 02 38.0 Call4924781400.0000.000.26
SPX Jan 20 4000.0 Put492492000.0000.00103.01
SPXW Nov 30 3990.0 Put492492000.0000.0012.70
ONON Dec 16 17.5 Call490490000.0000.001.50
EBAY Dec 02 46.0 Call489482700.0000.000.31
NIO Dec 02 11.5 Call487478900.0000.000.09
LCID Nov 25 10.0 Put487487000.0000.000.01
AAPL Dec 09 149.0 Call486486000.0000.002.92
SPX Jan 20 3700.0 Put485485000.0000.0032.94