Cboe Options Exchange Symbol Data
- Volume
- 6,065,542
- Orders
- 20,733,584,154
This list was last updated 2024-03-18 16:40:04.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SPXW Mar 18 5150.0 Put | 131,512 | 131,512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPXW Mar 18 5155.0 Put | 77,377 | 77,377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
SPXW Mar 18 5170.0 Call | 77,320 | 77,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5145.0 Put | 70,578 | 70,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5165.0 Call | 70,522 | 70,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5160.0 Put | 66,736 | 66,736 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
SPXW Mar 18 5175.0 Call | 64,409 | 64,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5160.0 Call | 61,315 | 61,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5140.0 Put | 60,098 | 60,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5185.0 Call | 54,492 | 54,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5180.0 Call | 54,244 | 54,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Jun 18 45.0 Call | 45,854 | 45,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPXW Mar 18 5135.0 Put | 44,960 | 44,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5130.0 Put | 44,745 | 44,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Jun 18 35.0 Call | 38,504 | 38,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPXW Mar 18 5190.0 Call | 38,177 | 38,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 513.0 Put | 37,153 | 36,101 | 1,052 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Mar 18 514.0 Put | 36,612 | 35,874 | 738 | 0 | 0.00 | 0 | 0.00 | 1.01 |
VIX Mar 20 14.0 Put | 34,480 | 34,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Mar 18 515.0 Call | 33,260 | 32,386 | 874 | 0 | 0.00 | 0 | 0.00 | 0.02 |
2QD Mar 22 2.5 Call | 30,742 | 30,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 20 15.0 Call | 30,714 | 30,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPXW Mar 18 5165.0 Put | 30,498 | 30,498 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
SPY Mar 18 512.0 Put | 30,272 | 29,971 | 301 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPXW Mar 18 5125.0 Put | 27,276 | 27,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5200.0 Call | 26,921 | 26,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5195.0 Call | 26,148 | 26,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 514.0 Call | 26,023 | 25,513 | 510 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPXW Mar 18 5155.0 Call | 25,619 | 25,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5120.0 Put | 23,056 | 23,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 516.0 Call | 22,202 | 21,543 | 659 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 18 5170.0 Put | 22,118 | 22,118 | 0 | 0 | 0.00 | 0 | 0.00 | 20.29 |
SPXW Mar 18 5150.0 Call | 22,108 | 22,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
VIX Mar 20 14.5 Call | 22,087 | 22,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
VIX Mar 20 17.0 Call | 20,319 | 20,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
VIX Apr 17 45.0 Call | 18,935 | 18,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPXW Mar 18 5115.0 Put | 17,800 | 17,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 17 14.0 Put | 17,653 | 17,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
VIX Mar 20 14.0 Call | 17,191 | 17,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY Mar 18 517.0 Call | 16,920 | 16,822 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VIX May 22 45.0 Call | 16,839 | 16,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
VIX Apr 17 22.0 Call | 15,674 | 15,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
SPXW Mar 18 5210.0 Call | 15,653 | 15,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5205.0 Call | 15,476 | 15,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 511.0 Put | 15,147 | 14,904 | 243 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 19 5200.0 Call | 15,107 | 15,107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
SPXW Mar 19 4300.0 Put | 15,084 | 15,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 510.0 Put | 14,675 | 14,509 | 166 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 509.0 Put | 14,499 | 14,491 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 18 5110.0 Put | 14,307 | 14,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 18 440.0 Call | 13,968 | 12,198 | 1,770 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 18 438.0 Put | 13,509 | 13,047 | 462 | 0 | 0.00 | 0 | 0.00 | 0.69 |
SPY May 17 483.0 Put | 13,221 | 13,221 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
SPY May 17 489.0 Put | 13,201 | 13,201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
VIX May 22 25.0 Call | 12,958 | 12,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
QQQ Mar 18 439.0 Call | 12,731 | 11,501 | 1,230 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Mar 19 515.0 Call | 12,645 | 12,378 | 267 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SPY Mar 19 513.0 Put | 12,331 | 12,079 | 252 | 0 | 0.00 | 0 | 0.00 | 1.53 |
SPXW Mar 19 5180.0 Call | 12,134 | 12,134 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
QQQ Mar 18 437.0 Put | 11,918 | 11,865 | 53 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY Mar 18 519.0 Call | 11,759 | 11,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VIX May 22 60.0 Call | 11,754 | 11,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPXW Mar 18 5100.0 Put | 11,450 | 11,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5105.0 Put | 11,429 | 11,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5120.0 Put | 11,272 | 11,272 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
SPXW Mar 19 5185.0 Call | 11,121 | 11,121 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
VIX Mar 20 16.0 Call | 11,091 | 11,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPXW Mar 19 5115.0 Put | 10,785 | 10,785 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
QQQ Mar 18 436.0 Put | 10,765 | 10,636 | 129 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 518.0 Call | 10,740 | 10,716 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VIX Aug 21 40.0 Call | 10,499 | 10,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
SPY Mar 19 514.0 Put | 10,485 | 10,175 | 310 | 0 | 0.00 | 0 | 0.00 | 2.03 |
SPXW Mar 18 5175.0 Put | 10,007 | 10,007 | 0 | 0 | 0.00 | 0 | 0.00 | 23.70 |
QQQ Mar 18 441.0 Call | 9,719 | 9,621 | 98 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 515.0 Put | 9,623 | 9,523 | 100 | 0 | 0.00 | 0 | 0.00 | 2.09 |
VIX May 22 32.0 Call | 9,403 | 9,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
QQQ Mar 18 439.0 Put | 9,377 | 9,089 | 288 | 0 | 0.00 | 0 | 0.00 | 1.50 |
SPY Mar 18 513.0 Call | 9,329 | 8,908 | 421 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPXW Mar 18 5215.0 Call | 9,296 | 9,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 19 514.0 Call | 9,240 | 9,099 | 141 | 0 | 0.00 | 0 | 0.00 | 1.15 |
VIX Mar 20 20.0 Call | 9,191 | 9,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
VIX Mar 20 13.5 Put | 8,763 | 8,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
VIX Apr 17 31.0 Call | 8,319 | 8,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
QQQ Mar 18 440.0 Put | 8,300 | 7,742 | 558 | 0 | 0.00 | 0 | 0.00 | 2.43 |
VIX Apr 17 16.0 Call | 8,277 | 8,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
VIX Mar 20 14.5 Put | 7,929 | 7,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
SPY Mar 19 516.0 Call | 7,890 | 7,804 | 86 | 0 | 0.00 | 0 | 0.00 | 0.50 |
TSLA Mar 22 175.0 Call | 7,845 | 7,672 | 173 | 0 | 0.00 | 0 | 0.00 | 3.57 |
SPXW Mar 18 5095.0 Put | 7,664 | 7,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5100.0 Put | 7,299 | 7,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
AAPL Mar 22 180.0 Call | 7,221 | 6,903 | 318 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPXW Mar 18 5090.0 Put | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 19 512.0 Put | 7,180 | 7,096 | 84 | 0 | 0.00 | 0 | 0.00 | 1.07 |
SPXW Mar 18 5220.0 Call | 7,170 | 7,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM Mar 22 203.0 Call | 7,168 | 7,168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
QQQ Mar 18 442.0 Call | 7,155 | 7,029 | 126 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TLRY Mar 22 2.0 Call | 6,916 | 6,694 | 222 | 0 | 0.00 | 0 | 0.00 | 0.09 |
VIX Mar 20 19.0 Call | 6,805 | 6,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
VIX Apr 17 17.0 Call | 6,720 | 6,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
SPXW Mar 19 5150.0 Put | 6,712 | 6,712 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
IWM Mar 28 190.0 Put | 6,637 | 6,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPXW Mar 22 5250.0 Call | 6,384 | 6,384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
SPXW Mar 18 5080.0 Put | 6,275 | 6,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 17 33.0 Call | 6,203 | 6,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
AAPL Mar 22 177.5 Call | 6,193 | 5,973 | 220 | 0 | 0.00 | 0 | 0.00 | 0.57 |
IWM Apr 19 207.0 Call | 6,047 | 6,047 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
VIX May 22 38.0 Call | 6,001 | 6,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
TSLA Mar 22 180.0 Call | 5,921 | 5,844 | 77 | 0 | 0.00 | 0 | 0.00 | 1.80 |
TSLA Mar 22 170.0 Put | 5,921 | 5,858 | 63 | 0 | 0.00 | 0 | 0.00 | 2.32 |
TSLA Mar 22 170.0 Call | 5,911 | 5,829 | 82 | 0 | 0.00 | 0 | 0.00 | 6.40 |
SPY Mar 19 510.0 Put | 5,866 | 5,859 | 7 | 0 | 0.00 | 0 | 0.00 | 0.49 |
TSLA Mar 22 165.0 Put | 5,775 | 5,621 | 154 | 0 | 0.00 | 0 | 0.00 | 1.03 |
SPXW Mar 18 5085.0 Put | 5,769 | 5,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 22 5200.0 Call | 5,757 | 5,757 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
SPY Mar 19 509.0 Put | 5,618 | 5,611 | 7 | 0 | 0.00 | 0 | 0.00 | 0.33 |
XSP Apr 19 491.0 Put | 5,578 | 5,578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
XSP Apr 09 490.0 Put | 5,574 | 5,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
SPXW Mar 19 5225.0 Call | 5,562 | 5,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPY Mar 28 509.0 Put | 5,539 | 2,410 | 3,129 | 0 | 0.00 | 0 | 0.00 | 2.71 |
SPY Mar 18 508.0 Put | 5,447 | 5,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 434.0 Put | 5,265 | 5,260 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 22 175.0 Call | 5,199 | 5,164 | 35 | 0 | 0.00 | 0 | 0.00 | 1.32 |
SPXW Mar 18 5145.0 Call | 5,153 | 5,153 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
SPXW Mar 18 5075.0 Put | 5,129 | 5,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XLE May 17 65.0 Put | 5,108 | 5,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 19 507.0 Put | 5,089 | 5,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
IWM Mar 28 195.0 Put | 5,084 | 5,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
VIX Mar 20 26.0 Call | 5,068 | 5,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
HOOD Mar 28 19.0 Call | 5,057 | 4,741 | 316 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPXW Mar 19 5110.0 Put | 5,025 | 5,025 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
VIX Jun 18 180.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
BX Apr 19 120.0 Put | 4,915 | 4,915 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
VIX Apr 17 15.5 Call | 4,902 | 4,902 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPXW Mar 19 5210.0 Call | 4,829 | 4,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
QQQ Mar 18 443.0 Call | 4,816 | 4,750 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 22 515.0 Call | 4,781 | 4,572 | 209 | 0 | 0.00 | 0 | 0.00 | 2.73 |
AAPL Mar 28 190.0 Call | 4,627 | 4,623 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPXW Mar 19 5220.0 Call | 4,622 | 4,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Mar 18 444.0 Call | 4,608 | 4,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
VIX May 22 19.0 Call | 4,603 | 4,603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
TSLA Mar 22 160.0 Put | 4,595 | 4,465 | 130 | 0 | 0.00 | 0 | 0.00 | 0.44 |
SPXW Mar 18 5180.0 Put | 4,556 | 4,556 | 0 | 0 | 0.00 | 0 | 0.00 | 30.26 |
IWM Apr 19 211.0 Call | 4,528 | 4,528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
SPXW Mar 19 5205.0 Call | 4,484 | 4,484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPXW Mar 19 5215.0 Call | 4,436 | 4,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPXW Mar 19 5125.0 Put | 4,410 | 4,410 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
VIX Mar 20 24.0 Call | 4,404 | 4,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SOFI Mar 22 7.0 Call | 4,384 | 4,373 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Mar 19 5175.0 Call | 4,320 | 4,320 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
SPXW Mar 19 5090.0 Put | 4,273 | 4,273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPY Mar 19 517.0 Call | 4,209 | 4,203 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPXW Mar 19 5160.0 Call | 4,178 | 4,178 | 0 | 0 | 0.00 | 0 | 0.00 | 11.59 |
SPXW Mar 19 5170.0 Call | 4,155 | 4,155 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
GOOGL Mar 22 155.0 Call | 4,154 | 4,046 | 108 | 0 | 0.00 | 0 | 0.00 | 0.25 |
BAC Jan 16 23.0 Put | 4,114 | 4,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
VIX Apr 17 14.5 Put | 4,085 | 4,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SPXW Mar 19 5105.0 Put | 4,075 | 4,075 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
EEM Jun 21 37.0 Put | 4,054 | 4,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Mar 19 5140.0 Put | 4,016 | 4,016 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
BAC Jan 17 23.0 Put | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
VIX Jun 18 33.0 Call | 4,002 | 4,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPXW Mar 19 5190.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
ATXS Apr 19 22.5 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
IWM Apr 19 209.0 Call | 3,940 | 3,940 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
QQQ Mar 18 435.0 Put | 3,932 | 3,919 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 19 515.0 Put | 3,924 | 3,838 | 86 | 0 | 0.00 | 0 | 0.00 | 2.63 |
SPXW Mar 19 5085.0 Put | 3,912 | 3,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SQQQ Mar 22 11.0 Call | 3,903 | 3,895 | 8 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPXW Mar 18 5070.0 Put | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5165.0 Call | 3,883 | 3,883 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
EEM Jun 21 34.0 Put | 3,875 | 3,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPXW Mar 20 4990.0 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPXW Mar 19 5230.0 Call | 3,839 | 3,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPXW Mar 19 5060.0 Put | 3,816 | 3,816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPXW Mar 19 5050.0 Put | 3,779 | 3,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Mar 19 438.0 Put | 3,775 | 3,730 | 45 | 0 | 0.00 | 0 | 0.00 | 2.28 |
SPY Mar 19 518.0 Call | 3,769 | 3,766 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
QQQ Mar 22 401.0 Put | 3,757 | 1 | 3,756 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 18 438.0 Call | 3,737 | 3,506 | 231 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPXW Mar 19 4400.0 Put | 3,726 | 3,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AAPL Mar 22 175.0 Put | 3,721 | 3,656 | 65 | 0 | 0.00 | 0 | 0.00 | 2.40 |
SPY Mar 22 514.0 Call | 3,717 | 3,649 | 68 | 0 | 0.00 | 0 | 0.00 | 3.15 |
SPXW Mar 19 5130.0 Put | 3,703 | 3,703 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
SPXW Mar 18 5225.0 Call | 3,664 | 3,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5160.0 Put | 3,648 | 3,648 | 0 | 0 | 0.00 | 0 | 0.00 | 19.43 |
SPXW Mar 19 4350.0 Put | 3,625 | 3,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5070.0 Put | 3,617 | 3,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SPXW Mar 19 5080.0 Put | 3,601 | 3,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Mar 18 505.0 Put | 3,583 | 3,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 18 5060.0 Put | 3,552 | 3,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 22 5245.0 Call | 3,503 | 3,503 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
SOFI Mar 22 6.5 Put | 3,479 | 3,469 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 22 510.0 Put | 3,478 | 3,460 | 18 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPX Apr 19 4700.0 Put | 3,462 | 3,462 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
SPY Mar 19 520.0 Call | 3,459 | 3,453 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 19 505.0 Put | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
GOOGL Mar 22 152.5 Call | 3,373 | 3,352 | 21 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPXW Mar 18 5140.0 Call | 3,358 | 3,358 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
QQQ Mar 19 433.0 Put | 3,353 | 3,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
TSLA Mar 22 172.5 Call | 3,348 | 3,308 | 40 | 0 | 0.00 | 0 | 0.00 | 4.73 |
SPXW Mar 19 5095.0 Put | 3,324 | 3,324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
SPY Mar 18 520.0 Call | 3,319 | 3,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 445.0 Call | 3,317 | 3,275 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 26 150.0 Put | 3,281 | 3,281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
SPXW Mar 19 5195.0 Call | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
SPY Mar 19 511.0 Put | 3,275 | 3,217 | 58 | 0 | 0.00 | 0 | 0.00 | 0.74 |
IWM Mar 18 201.0 Put | 3,261 | 3,086 | 175 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 500.0 Put | 3,218 | 3,214 | 4 | 0 | 0.00 | 0 | 0.00 | 2.87 |
VIX Jun 18 25.0 Call | 3,213 | 3,213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPXW Mar 18 5065.0 Put | 3,192 | 3,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 22 900.0 Call | 3,171 | 3,147 | 24 | 0 | 0.00 | 0 | 0.00 | 28.68 |
TSLA Mar 22 167.5 Put | 3,168 | 3,089 | 79 | 0 | 0.00 | 0 | 0.00 | 1.58 |
VIX May 22 26.0 Call | 3,154 | 3,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
VIX Mar 20 15.0 Put | 3,135 | 3,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
NVDA Mar 22 950.0 Call | 3,108 | 3,090 | 18 | 0 | 0.00 | 0 | 0.00 | 13.71 |
SPXW Mar 19 5145.0 Put | 3,103 | 3,103 | 0 | 0 | 0.00 | 0 | 0.00 | 11.77 |
SPXW Mar 19 5250.0 Call | 3,093 | 3,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 19 513.0 Call | 3,092 | 3,084 | 8 | 0 | 0.00 | 0 | 0.00 | 1.62 |
TLRY Mar 28 2.0 Call | 3,083 | 2,881 | 202 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Mar 18 504.0 Put | 3,078 | 3,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 19 440.0 Call | 3,032 | 2,995 | 37 | 0 | 0.00 | 0 | 0.00 | 1.12 |
SPXW Mar 19 4250.0 Put | 3,013 | 3,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPX Jul 19 1200.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
VIX May 22 16.0 Call | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
VIX May 22 39.0 Call | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
SPX Jul 19 1000.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 19 5075.0 Put | 2,981 | 2,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
CHWY Mar 22 23.0 Call | 2,973 | 2,968 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
CHWY Mar 28 22.0 Call | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Mar 19 508.0 Put | 2,968 | 2,967 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPXW Mar 22 4200.0 Put | 2,941 | 2,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GOOGL Mar 22 150.0 Call | 2,930 | 2,904 | 26 | 0 | 0.00 | 0 | 0.00 | 1.03 |
SPXW Mar 19 5065.0 Put | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Mar 28 515.0 Put | 2,901 | 2,901 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
COF Apr 19 150.0 Call | 2,890 | 2,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPXW Mar 19 5240.0 Call | 2,889 | 2,889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Mar 19 5150.0 Call | 2,846 | 2,846 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
SPY Mar 18 506.0 Put | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 19 445.0 Call | 2,825 | 2,823 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 28 4750.0 Put | 2,818 | 2,818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
SPXW Mar 19 5245.0 Call | 2,803 | 2,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 18 5245.0 Call | 2,802 | 2,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 22 514.0 Put | 2,797 | 2,689 | 108 | 0 | 0.00 | 0 | 0.00 | 3.65 |
SPXW Mar 28 5000.0 Put | 2,792 | 2,792 | 0 | 0 | 0.00 | 0 | 0.00 | 7.21 |
SPXW Mar 28 5225.0 Call | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 17.22 |
SPXW Mar 18 5050.0 Put | 2,773 | 2,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 4500.0 Put | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XSP Mar 18 517.0 Call | 2,740 | 2,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 18 5230.0 Call | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5235.0 Call | 2,723 | 2,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
VIX May 22 20.0 Call | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
XSP Mar 18 516.0 Call | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VIX Apr 17 35.0 Call | 2,712 | 2,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TSLA Mar 22 190.0 Call | 2,710 | 2,704 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TQQQ Mar 22 60.0 Call | 2,690 | 2,686 | 4 | 0 | 0.00 | 0 | 0.00 | 1.32 |
IWM Mar 18 203.0 Call | 2,686 | 2,666 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 20 4900.0 Put | 2,675 | 2,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 25 5200.0 Call | 2,665 | 2,665 | 0 | 0 | 0.00 | 0 | 0.00 | 17.66 |
AAPL Apr 19 175.0 Put | 2,659 | 2,659 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
NVDA Mar 22 1000.0 Call | 2,658 | 2,629 | 29 | 0 | 0.00 | 0 | 0.00 | 6.36 |
SPY Mar 19 519.0 Call | 2,651 | 2,641 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AAPL Mar 22 182.5 Call | 2,646 | 2,620 | 26 | 0 | 0.00 | 0 | 0.00 | 0.11 |
VIX May 22 35.0 Call | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPXW Mar 18 5130.0 Call | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
SPXW Mar 19 5300.0 Call | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM Mar 20 195.0 Put | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
GOOGL Jan 17 155.0 Call | 2,555 | 2,555 | 0 | 0 | 0.00 | 0 | 0.00 | 15.45 |
AMD Mar 22 200.0 Call | 2,551 | 2,505 | 46 | 0 | 0.00 | 0 | 0.00 | 2.09 |
SPXW Mar 19 5135.0 Put | 2,545 | 2,545 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
SPX Apr 19 4600.0 Put | 2,532 | 2,532 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
SPY Mar 22 520.0 Call | 2,521 | 2,497 | 24 | 0 | 0.00 | 0 | 0.00 | 0.95 |
KDP Apr 19 31.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
RUT Apr 19 1600.0 Put | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPXW Mar 18 5030.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SBGI May 17 10.0 Put | 2,490 | 2,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPXW Mar 18 5045.0 Put | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 17 20.0 Call | 2,478 | 2,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
QQQ Mar 19 441.0 Call | 2,476 | 2,473 | 3 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Mar 18 516.0 Put | 2,472 | 2,469 | 3 | 0 | 0.00 | 0 | 0.00 | 3.20 |
SPXW Mar 22 5075.0 Put | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
QQQ Mar 19 439.0 Put | 2,462 | 2,442 | 20 | 0 | 0.00 | 0 | 0.00 | 2.89 |
AAPL Apr 19 162.5 Put | 2,452 | 2,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
QQQ Mar 19 446.0 Call | 2,446 | 2,414 | 32 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GPS Apr 19 24.0 Call | 2,443 | 2,443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
TSLA Mar 22 150.0 Put | 2,442 | 2,427 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA Mar 22 200.0 Call | 2,438 | 1,903 | 535 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 20 4700.0 Put | 2,435 | 2,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPX Jun 21 3300.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
VIX Apr 17 18.0 Call | 2,412 | 2,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
AAPL Apr 19 157.5 Put | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPXW Mar 19 5155.0 Call | 2,396 | 2,396 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
IWM Apr 19 215.0 Call | 2,388 | 2,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
QQQ Mar 19 444.0 Call | 2,368 | 2,363 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPXW Mar 19 5000.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
OSCR Oct 18 12.5 Call | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SPXW Mar 19 5155.0 Put | 2,349 | 2,349 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
IWM Mar 18 202.0 Put | 2,348 | 2,273 | 75 | 0 | 0.00 | 0 | 0.00 | 0.77 |
VIX Apr 17 13.5 Put | 2,336 | 2,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPXW Mar 25 4400.0 Put | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TSLA Jun 21 758.33 Call | 2,310 | 2,309 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AAPL Mar 22 172.5 Put | 2,309 | 2,289 | 20 | 0 | 0.00 | 0 | 0.00 | 1.23 |
IWM Apr 19 225.0 Call | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
TSLA Mar 22 177.5 Call | 2,287 | 2,251 | 36 | 0 | 0.00 | 0 | 0.00 | 2.57 |
QQQ Mar 18 433.0 Put | 2,275 | 2,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 20 4350.0 Put | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 17 26.0 Call | 2,241 | 2,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
VIX Jun 18 39.0 Call | 2,238 | 2,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPXW Mar 21 4885.0 Put | 2,234 | 2,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
LVS Mar 22 49.5 Put | 2,224 | 2,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Apr 19 540.0 Call | 2,199 | 2,198 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
SPY Apr 19 545.0 Call | 2,197 | 2,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
QQQ Mar 19 428.0 Put | 2,196 | 2,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPXW Jul 19 3050.0 Put | 2,187 | 2,187 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
SOUN Mar 22 8.5 Call | 2,176 | 2,173 | 3 | 0 | 0.00 | 0 | 0.00 | 0.68 |
AAPL Mar 28 180.0 Call | 2,165 | 2,037 | 128 | 0 | 0.00 | 0 | 0.00 | 0.65 |
QQQ Apr 19 445.0 Call | 2,158 | 498 | 1,660 | 0 | 0.00 | 0 | 0.00 | 6.98 |
SPXW Mar 20 4250.0 Put | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 18 5055.0 Put | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 05 510.0 Put | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
SPXW Mar 19 5165.0 Put | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 21.96 |
SPY Mar 22 505.0 Put | 2,132 | 2,131 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
SPY Mar 21 510.0 Put | 2,128 | 2,126 | 2 | 0 | 0.00 | 0 | 0.00 | 1.71 |
TSLA Mar 22 167.5 Call | 2,127 | 2,124 | 3 | 0 | 0.00 | 0 | 0.00 | 8.33 |
SPY Mar 28 510.0 Put | 2,126 | 2,082 | 44 | 0 | 0.00 | 0 | 0.00 | 2.95 |
AAPL Mar 22 170.0 Put | 2,122 | 2,121 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
QQQ Mar 19 443.0 Call | 2,120 | 2,118 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SPY Mar 22 513.0 Put | 2,111 | 2,101 | 10 | 0 | 0.00 | 0 | 0.00 | 3.35 |
VIX Mar 20 25.0 Call | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 19 439.0 Call | 2,101 | 2,078 | 23 | 0 | 0.00 | 0 | 0.00 | 1.50 |
AMD Mar 22 185.0 Call | 2,091 | 1,616 | 475 | 0 | 0.00 | 0 | 0.00 | 8.35 |
SPXW Mar 20 5075.0 Put | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
VIX Mar 20 22.0 Call | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 19 524.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 20 4850.0 Put | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 18 5040.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 22 5170.0 Call | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 26.30 |
AAPL Apr 19 190.0 Call | 2,045 | 2,044 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SPY Apr 05 495.0 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
VIX Apr 17 15.5 Put | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
SPXW Mar 19 5175.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 31.50 |
SPXW Mar 18 5120.0 Call | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
ORCL Mar 22 130.0 Put | 2,015 | 1,899 | 116 | 0 | 0.00 | 0 | 0.00 | 2.95 |
ATXS Apr 19 17.5 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
SPXW Mar 18 5135.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 14.40 |
SPXW Mar 19 5260.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
ATXS Apr 19 25.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
VIX Jun 18 85.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 22 4920.0 Put | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPX Apr 19 4650.0 Put | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
SPY Mar 18 512.0 Call | 1,986 | 1,983 | 3 | 0 | 0.00 | 0 | 0.00 | 1.02 |
TSLA Mar 22 185.0 Call | 1,986 | 1,921 | 65 | 0 | 0.00 | 0 | 0.00 | 0.84 |
SPXW Mar 19 5295.0 Call | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPX Jun 21 4050.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
SPXW Mar 25 4150.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
VIX Mar 20 18.0 Call | 1,955 | 1,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPX Jun 21 4200.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 10.54 |
GOOG Mar 22 152.5 Call | 1,951 | 1,913 | 38 | 0 | 0.00 | 0 | 0.00 | 0.63 |
SPXW Jun 21 3350.0 Put | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SPXW Mar 21 4985.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPXW Mar 20 5025.0 Put | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
QQQ Mar 22 430.0 Put | 1,925 | 1,910 | 15 | 0 | 0.00 | 0 | 0.00 | 1.48 |
QQQ Mar 19 442.0 Call | 1,924 | 1,912 | 12 | 0 | 0.00 | 0 | 0.00 | 0.57 |
TSLA Mar 22 175.0 Put | 1,924 | 1,912 | 12 | 0 | 0.00 | 0 | 0.00 | 4.65 |
TLRY Apr 19 2.0 Call | 1,923 | 1,783 | 140 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPY Mar 18 507.0 Put | 1,918 | 1,888 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 19 430.0 Put | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TSLA Mar 22 162.5 Put | 1,906 | 1,867 | 39 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SPXW Mar 18 5185.0 Put | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 36.60 |
AAPL Apr 19 185.0 Call | 1,905 | 1,904 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
NVDA Mar 22 890.0 Call | 1,902 | 1,851 | 51 | 0 | 0.00 | 0 | 0.00 | 33.09 |
MSOS Mar 22 10.0 Call | 1,900 | 1,897 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
HTZ Jun 21 7.5 Call | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
SPXW Mar 18 5240.0 Call | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 20 15.5 Put | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
AVDX Apr 19 12.5 Call | 1,872 | 1,871 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
AAPL Mar 22 185.0 Call | 1,868 | 1,865 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NVDA Mar 28 900.0 Call | 1,867 | 1,846 | 21 | 0 | 0.00 | 0 | 0.00 | 36.90 |
SPXW Mar 18 5235.0 Call | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 19 440.0 Put | 1,836 | 1,829 | 7 | 0 | 0.00 | 0 | 0.00 | 3.55 |
AMZN Mar 22 175.0 Call | 1,825 | 1,810 | 15 | 0 | 0.00 | 0 | 0.00 | 1.95 |
IWM Apr 19 213.0 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
SPXW Mar 18 5025.0 Put | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 19 480.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPXW Mar 19 5170.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 26.23 |
TSLA Mar 22 155.0 Put | 1,796 | 1,778 | 18 | 0 | 0.00 | 0 | 0.00 | 0.21 |
ET Apr 19 16.0 Call | 1,775 | 1,175 | 600 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 21 509.0 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
SPXW Mar 19 5055.0 Put | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPXW Mar 20 4300.0 Put | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 17 34.0 Call | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
PBR Mar 22 14.0 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPXW Mar 19 5255.0 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Apr 05 3600.0 Put | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Mar 20 5160.0 Call | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 22.03 |
TSLA Mar 22 182.5 Call | 1,723 | 1,669 | 54 | 0 | 0.00 | 0 | 0.00 | 1.25 |
SOUN Apr 19 8.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
TSLA May 17 145.0 Put | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
ARWR Sep 20 35.0 Call | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
BEKE Apr 19 14.85 Call | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
QQQ Mar 19 426.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
IOT Jun 21 40.0 Call | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
SPXW Mar 28 5250.0 Call | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 10.99 |
QQQ Mar 19 435.0 Put | 1,707 | 1,706 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
SPY Mar 20 514.0 Call | 1,707 | 1,688 | 19 | 0 | 0.00 | 0 | 0.00 | 2.22 |
SPXW Mar 18 5125.0 Call | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
MSOS Apr 19 9.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SPY Apr 19 600.0 Call | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 22 24.0 Call | 1,690 | 1,602 | 88 | 0 | 0.00 | 0 | 0.00 | 0.58 |
MSOS Apr 19 9.0 Put | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
VIX Mar 20 13.0 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
RUTW Apr 05 1850.0 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
QQQ Mar 18 432.0 Put | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RUTW Apr 05 1800.0 Put | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
QQQ Mar 19 453.0 Call | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 22 5150.0 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
NVDA Mar 22 920.0 Call | 1,663 | 1,642 | 21 | 0 | 0.00 | 0 | 0.00 | 21.50 |
QQQ Mar 19 432.0 Put | 1,658 | 1,649 | 9 | 0 | 0.00 | 0 | 0.00 | 0.39 |
SPXW Mar 19 4375.0 Put | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOG Mar 22 155.0 Call | 1,649 | 1,600 | 49 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPX Jun 21 5400.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 56.50 |
SPXW Mar 19 5025.0 Put | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
IWM Mar 18 202.0 Call | 1,634 | 1,625 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 22 5100.0 Put | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
SPY Mar 22 500.0 Put | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
QQQ Mar 19 455.0 Call | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPX Apr 19 5300.0 Call | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
SPXW Mar 20 5100.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
SPXW Mar 20 4550.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
PG Mar 22 165.0 Call | 1,602 | 1,597 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AAPL Apr 05 167.5 Put | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
QQQ Mar 18 446.0 Call | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Mar 18 200.0 Put | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 20 5050.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
AMZN Mar 22 180.0 Call | 1,576 | 1,544 | 32 | 0 | 0.00 | 0 | 0.00 | 0.45 |
AKBA Apr 19 1.0 Put | 1,574 | 409 | 1,165 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Apr 19 430.0 Put | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
TSLA Mar 28 175.0 Call | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
VXX Mar 28 13.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPXW Apr 02 5000.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
SPXW Mar 19 4475.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 19 5045.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPXW Mar 20 5225.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
SPXW Mar 19 4995.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Apr 30 4950.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
QQQ Mar 18 437.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
QQQ Mar 22 432.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
WMT Mar 22 61.67 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 19 512.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
SPXW Mar 28 3600.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Mar 22 510.0 Call | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
SPY Mar 18 511.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
QQQ Mar 19 437.0 Put | 1,513 | 1,503 | 10 | 0 | 0.00 | 0 | 0.00 | 1.78 |
SPX Apr 19 5550.0 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPXW Mar 22 5160.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 31.80 |
SPY Mar 28 500.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 15.78 |
JOAN May 17 2.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AMD Apr 19 230.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
KMI Jun 20 15.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SPX Jul 19 2100.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
SPX Apr 19 5000.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
SPXW Apr 30 5050.0 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
SPY Mar 22 495.0 Put | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
TQQQ Mar 22 58.0 Put | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
TLRY Jun 21 7.0 Call | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPXW Mar 22 4590.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
XLF Mar 22 41.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NVDA Mar 22 800.0 Put | 1,466 | 1,463 | 3 | 0 | 0.00 | 0 | 0.00 | 6.46 |
FXI Jun 21 24.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
VIX May 22 15.5 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
PLTR Apr 19 25.0 Call | 1,459 | 1,449 | 10 | 0 | 0.00 | 0 | 0.00 | 1.06 |
VIX Apr 17 15.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SPXW Mar 22 5270.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
AAPL Mar 22 172.5 Call | 1,448 | 1,447 | 1 | 0 | 0.00 | 0 | 0.00 | 2.56 |
GOOGL Apr 05 162.5 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
GOOGL Apr 05 167.5 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
IWM Apr 19 185.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
SPY Apr 05 490.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 27.26 |
PLTR Mar 22 25.0 Call | 1,440 | 1,415 | 25 | 0 | 0.00 | 0 | 0.00 | 0.24 |
XLF Mar 22 41.0 Put | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
SPY Mar 20 513.0 Put | 1,438 | 1,237 | 201 | 0 | 0.00 | 0 | 0.00 | 2.49 |
AXP Apr 19 210.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
AAPL Apr 19 180.0 Call | 1,432 | 1,399 | 33 | 0 | 0.00 | 0 | 0.00 | 2.07 |
SPY Mar 22 517.0 Call | 1,431 | 1,420 | 11 | 0 | 0.00 | 0 | 0.00 | 1.88 |
SPXW Mar 19 4760.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 409.56 |
FXI Jun 21 18.85 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
FXI Jun 21 24.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
GOOGL May 17 155.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
FXI Jun 21 29.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPXW Mar 25 4895.0 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
QQQ May 17 480.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
SPX Apr 19 5025.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 29.66 |
SPXW Mar 18 5190.0 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 41.60 |
XSP Mar 18 515.0 Put | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AMC Mar 22 5.0 Call | 1,417 | 1,397 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GOOGL Mar 22 145.0 Put | 1,416 | 1,414 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
VIX May 22 30.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
CART Jul 19 37.0 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
TSLA Mar 22 157.5 Put | 1,410 | 1,314 | 96 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPXW Mar 28 5100.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 23.55 |
SPY Mar 18 510.0 Call | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
SPXW Mar 28 3700.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
NVDA Mar 22 910.0 Call | 1,403 | 1,391 | 12 | 0 | 0.00 | 0 | 0.00 | 25.00 |
KMI Jun 20 20.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPXW Mar 18 4760.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 408.74 |
FNGS Apr 19 46.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
VIX Apr 17 30.0 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
RIVN Mar 22 12.0 Call | 1,396 | 1,393 | 3 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPXW Mar 20 5000.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPXW Mar 22 5280.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
SPY Jun 21 425.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPXW Mar 19 5040.0 Put | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AMD Mar 22 190.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
AAPL Mar 22 177.5 Put | 1,383 | 1,377 | 6 | 0 | 0.00 | 0 | 0.00 | 4.29 |
SPXW Mar 22 5105.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
SPXW Mar 21 4875.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AMZN Mar 22 177.5 Call | 1,374 | 1,332 | 42 | 0 | 0.00 | 0 | 0.00 | 1.01 |
IWM Apr 19 197.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
SOFI Jun 21 10.0 Call | 1,372 | 1,366 | 6 | 0 | 0.00 | 0 | 0.00 | 0.27 |
AMD Mar 22 175.0 Put | 1,367 | 1,364 | 3 | 0 | 0.00 | 0 | 0.00 | 0.63 |
SPXW Mar 22 5260.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
XSP Mar 18 520.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 22 750.0 Put | 1,358 | 1,356 | 2 | 0 | 0.00 | 0 | 0.00 | 1.36 |
SPY Mar 22 526.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Mar 22 5130.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 23.44 |
SPY Mar 20 500.0 Put | 1,349 | 1,348 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QQQ Apr 19 420.0 Put | 1,347 | 1,336 | 11 | 0 | 0.00 | 0 | 0.00 | 3.19 |
SPXW Mar 22 5300.0 Call | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPXW Mar 18 5020.0 Put | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 22 870.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 42.75 |
SPXW Mar 19 4875.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Mar 22 440.0 Call | 1,340 | 1,337 | 3 | 0 | 0.00 | 0 | 0.00 | 3.25 |
NVDA Mar 22 885.0 Call | 1,340 | 1,329 | 11 | 0 | 0.00 | 0 | 0.00 | 35.39 |
TSLA Mar 22 197.5 Call | 1,324 | 1,289 | 35 | 0 | 0.00 | 0 | 0.00 | 0.13 |
TSLA Mar 28 180.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
SPXW Mar 28 5075.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 16.90 |
GOOGL May 17 135.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 16.28 |
SPXW Mar 20 5165.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
SPXW Jun 21 4000.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
TSLA Mar 22 172.5 Put | 1,303 | 1,300 | 3 | 0 | 0.00 | 0 | 0.00 | 3.31 |
SOFI Mar 22 7.5 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 25 5075.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
SPY Mar 19 493.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AAPL Mar 22 167.5 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
TQQQ Mar 22 67.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Mar 22 490.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPXW Mar 19 5290.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Jun 21 465.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
SPXW Mar 19 5035.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
NVDA Mar 22 850.0 Put | 1,289 | 1,281 | 8 | 0 | 0.00 | 0 | 0.00 | 19.39 |
AMC Mar 22 4.5 Call | 1,289 | 1,279 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
KRE Jun 21 55.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
SPXW Mar 22 5165.0 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 29.03 |
SPY Mar 20 515.0 Call | 1,278 | 1,225 | 53 | 0 | 0.00 | 0 | 0.00 | 1.75 |
VKTX Apr 05 90.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
AMD Mar 22 185.0 Put | 1,272 | 1,250 | 22 | 0 | 0.00 | 0 | 0.00 | 2.74 |
TSLA Apr 19 150.0 Put | 1,270 | 1,268 | 2 | 0 | 0.00 | 0 | 0.00 | 2.71 |
SPXW Mar 20 5200.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
XSP Mar 18 508.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jun 21 420.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
QQQ Mar 18 430.0 Put | 1,262 | 1,216 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WBD Apr 19 7.5 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Mar 19 436.0 Put | 1,257 | 1,256 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
GOOGL Apr 19 150.0 Call | 1,255 | 1,248 | 7 | 0 | 0.00 | 0 | 0.00 | 3.70 |
TSLA Apr 19 200.0 Call | 1,254 | 1,253 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
SPX Apr 19 4550.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
GOOG Mar 22 150.0 Call | 1,249 | 1,235 | 14 | 0 | 0.00 | 0 | 0.00 | 1.28 |
SBGI Apr 19 12.5 Put | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
SPXW Mar 18 5035.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 22 850.0 Call | 1,241 | 1,231 | 10 | 0 | 0.00 | 0 | 0.00 | 54.68 |
NVDA Mar 22 1100.0 Call | 1,241 | 1,175 | 66 | 0 | 0.00 | 0 | 0.00 | 1.50 |
META Mar 22 500.0 Call | 1,240 | 1,238 | 2 | 0 | 0.00 | 0 | 0.00 | 6.55 |
SPXW Mar 22 5170.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 41.69 |
AMD Mar 22 180.0 Put | 1,236 | 1,215 | 21 | 0 | 0.00 | 0 | 0.00 | 1.36 |
SPXW Mar 22 5150.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 36.30 |
SPY Mar 20 514.0 Put | 1,232 | 1,218 | 14 | 0 | 0.00 | 0 | 0.00 | 3.05 |
SPXW Mar 19 4840.0 Put | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 25 5000.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
LNG Apr 19 170.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
VIX May 22 18.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
C Mar 28 58.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
SPY Mar 20 505.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SLV May 17 22.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
VIX Apr 17 14.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
SPY Mar 19 526.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MPW Jul 19 2.0 Put | 1,200 | 1,000 | 200 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Mar 22 527.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
VIX May 22 13.5 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
TLT Mar 22 92.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPXW Mar 19 4425.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Apr 17 25.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPX Apr 19 4675.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
VIX Mar 20 28.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 22 900.0 Put | 1,180 | 1,178 | 2 | 0 | 0.00 | 0 | 0.00 | 43.64 |
SPXW Mar 20 4675.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Mar 19 434.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
FFWM Jul 19 2.5 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 28 480.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Mar 19 521.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPXW Mar 25 4100.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 22 515.0 Put | 1,165 | 1,155 | 10 | 0 | 0.00 | 0 | 0.00 | 4.39 |
SPXW Mar 22 4855.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPXW Mar 20 5060.0 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
SPXW Mar 20 4750.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY May 17 515.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 9.61 |
QQQ Mar 20 440.0 Call | 1,140 | 1,124 | 16 | 0 | 0.00 | 0 | 0.00 | 2.15 |
SPXW Mar 28 4700.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
SPY Mar 19 522.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 20 5045.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
QQQ Mar 19 429.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
GOOG Mar 22 144.0 Put | 1,131 | 734 | 397 | 0 | 0.00 | 0 | 0.00 | 0.43 |
XSP Mar 18 516.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
SPXW Mar 25 5130.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 25.95 |
SPXW Mar 22 4625.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GOOGL Apr 19 155.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
SPXW Mar 19 4450.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 28 160.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
VWO Aug 16 46.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Mar 19 506.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AAPL Apr 19 195.0 Call | 1,114 | 1,112 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
AMD Mar 22 192.5 Call | 1,109 | 1,108 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
QQQ Apr 05 425.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
AAPL Mar 22 187.5 Call | 1,108 | 1,092 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 28 505.0 Put | 1,103 | 1,098 | 5 | 0 | 0.00 | 0 | 0.00 | 1.61 |
SPXW Mar 28 3500.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPXW Mar 20 5150.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 23.97 |
VIX Apr 17 13.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
UVXY Mar 22 7.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Mar 20 510.0 Put | 1,095 | 1,085 | 10 | 0 | 0.00 | 0 | 0.00 | 1.35 |
QQQ Apr 19 440.0 Call | 1,093 | 1,088 | 5 | 0 | 0.00 | 0 | 0.00 | 8.91 |
AMD Mar 22 205.0 Call | 1,087 | 863 | 224 | 0 | 0.00 | 0 | 0.00 | 1.19 |
SPXW Mar 25 4600.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
XSP Mar 18 518.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 22 170.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SPY Mar 19 504.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 18 435.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
SPXW Mar 20 5120.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 12.71 |
NCLH Mar 22 20.0 Call | 1,081 | 1,061 | 20 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Mar 28 500.0 Put | 1,076 | 1,061 | 15 | 0 | 0.00 | 0 | 0.00 | 0.90 |
TQQQ Mar 22 61.0 Call | 1,074 | 1,072 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
TSLA Mar 22 165.0 Call | 1,072 | 1,071 | 1 | 0 | 0.00 | 0 | 0.00 | 10.00 |
AAPL Mar 22 165.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPXW Mar 28 5015.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
AAPL Mar 28 185.0 Call | 1,066 | 1,063 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Apr 05 415.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
SPXW Mar 21 4965.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Mar 28 436.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
RIVN Mar 22 11.5 Call | 1,063 | 1,057 | 6 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SPXW Mar 19 5285.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VIX Mar 20 33.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NAT Apr 19 4.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
IWM Oct 18 150.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
MARA Mar 28 18.5 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
AAPL Mar 28 177.5 Call | 1,054 | 1,049 | 5 | 0 | 0.00 | 0 | 0.00 | 1.21 |
SPY Mar 20 508.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPXW Jul 19 2950.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
AAPL Apr 05 185.0 Call | 1,047 | 1,043 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SPXW Mar 18 4750.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 18 431.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 441.0 Put | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 3.42 |
NIO Mar 22 6.0 Call | 1,039 | 1,009 | 30 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Apr 05 490.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SPXW Mar 22 4600.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
NVDA Mar 22 830.0 Put | 1,032 | 1,031 | 1 | 0 | 0.00 | 0 | 0.00 | 12.98 |
VIX Apr 17 24.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
NVDA Mar 22 915.0 Call | 1,030 | 1,022 | 8 | 0 | 0.00 | 0 | 0.00 | 23.34 |
AEM Aug 16 65.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
AMD Mar 22 210.0 Call | 1,029 | 1,025 | 4 | 0 | 0.00 | 0 | 0.00 | 0.68 |
FSR Apr 26 0.5 Call | 1,027 | 1,001 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 25 531.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPXW Mar 22 5000.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
INTC Mar 22 42.5 Put | 1,024 | 1,019 | 5 | 0 | 0.00 | 0 | 0.00 | 0.64 |
QQQ Jun 21 490.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
META Mar 22 520.0 Call | 1,018 | 1,003 | 15 | 0 | 0.00 | 0 | 0.00 | 1.33 |
SPXW Mar 22 4630.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
X Sep 20 50.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
QQQ Mar 18 436.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
TSLA Mar 28 185.0 Call | 1,014 | 1,013 | 1 | 0 | 0.00 | 0 | 0.00 | 2.02 |
VIX Mar 20 27.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 19 509.0 Put | 1,013 | 1,006 | 7 | 0 | 0.00 | 0 | 0.00 | 5.18 |
NVDA Mar 22 880.0 Put | 1,011 | 1,009 | 2 | 0 | 0.00 | 0 | 0.00 | 32.60 |
QQQ Mar 20 441.0 Call | 1,011 | 1,007 | 4 | 0 | 0.00 | 0 | 0.00 | 1.80 |
AMD Mar 22 195.0 Call | 1,010 | 1,009 | 1 | 0 | 0.00 | 0 | 0.00 | 3.46 |
GOOGL Mar 28 155.0 Call | 1,008 | 1,005 | 3 | 0 | 0.00 | 0 | 0.00 | 0.61 |
NVDA Mar 22 1200.0 Call | 1,004 | 985 | 19 | 0 | 0.00 | 0 | 0.00 | 0.55 |
IWM Apr 19 189.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
PFE Mar 28 32.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
X Jul 19 45.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
RKLB Jan 17 3.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPXW Apr 30 3600.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
GOOGL Apr 19 160.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
SAGE Apr 19 30.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 21 514.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
XSP Mar 18 507.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 18 517.0 Put | 1,000 | 990 | 10 | 0 | 0.00 | 0 | 0.00 | 4.18 |
IEF Apr 19 92.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
IEF Apr 19 91.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
CRWD Jun 21 340.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.33 |
SPY Mar 21 516.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
HAL Mar 28 41.5 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Mar 18 518.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
GOOGL Mar 22 150.0 Put | 991 | 986 | 5 | 0 | 0.00 | 0 | 0.00 | 3.11 |
SPXW Mar 22 5175.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
GLD Mar 22 185.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 25 4300.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
AAPL Apr 05 180.0 Call | 988 | 973 | 15 | 0 | 0.00 | 0 | 0.00 | 1.17 |
NNOX Apr 19 12.5 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
VIX Mar 20 21.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MARA Mar 22 19.5 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
VIX Apr 17 19.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
X Apr 19 42.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
X Apr 19 47.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 8.22 |
PLTR Mar 22 23.0 Put | 983 | 972 | 11 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVDA Mar 22 1050.0 Call | 981 | 973 | 8 | 0 | 0.00 | 0 | 0.00 | 3.00 |
CART Apr 19 33.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
NVDA Mar 22 940.0 Call | 975 | 960 | 15 | 0 | 0.00 | 0 | 0.00 | 16.03 |
SOXL Mar 22 46.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
SPX Jul 19 3000.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
NVDA Mar 22 790.0 Put | 971 | 970 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
QQQ Mar 20 437.0 Put | 970 | 967 | 3 | 0 | 0.00 | 0 | 0.00 | 2.90 |
SPXW Mar 22 5290.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
UBER Mar 22 71.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
IWM Mar 28 189.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
TSLA Mar 22 140.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPXW Mar 22 5285.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
SPXW Mar 22 5210.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
QQQ Mar 19 449.0 Call | 964 | 963 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
CLSK Mar 22 18.5 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
VIXW Mar 27 16.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
ORCL Jun 21 135.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
SQQQ Apr 19 11.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
GOOG Apr 19 155.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
SPXW Mar 25 5250.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
QQQ Mar 19 438.0 Call | 957 | 956 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
SQQQ Mar 28 11.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
BMY Apr 19 52.5 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
IWM May 17 218.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
GOOG Mar 22 157.5 Call | 948 | 930 | 18 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY Mar 19 500.0 Put | 948 | 928 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 05 500.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
RUT Apr 19 1850.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
AAPL Mar 28 175.0 Call | 945 | 898 | 47 | 0 | 0.00 | 0 | 0.00 | 2.10 |
VIX May 22 15.5 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
SPXW Mar 20 5110.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
SPXW Mar 20 5115.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
SPY Mar 22 516.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
SPXW Mar 22 5230.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
QQQ Mar 19 431.0 Put | 936 | 934 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SMCI Mar 22 1100.0 Call | 935 | 934 | 1 | 0 | 0.00 | 0 | 0.00 | 19.90 |
SOFI Jan 17 15.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPXW Mar 19 4850.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TLRY Mar 22 2.5 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 22 980.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
SPY Mar 28 490.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
VIX May 22 14.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
NVDA Mar 28 1000.0 Call | 931 | 925 | 6 | 0 | 0.00 | 0 | 0.00 | 12.34 |
NVDA Mar 22 840.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 62.95 |
SPXW Mar 22 4900.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
XLE Apr 19 92.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
WY May 17 36.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
VIX Apr 17 11.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
SPXW Mar 19 4880.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 25 4900.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SAGE Apr 19 20.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
VIX Apr 17 15.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
SPXW Mar 19 5310.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
UVXY Jun 21 15.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
UVXY Jan 17 6.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
BITO Apr 19 35.0 Call | 917 | 916 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
SPXW Mar 19 5030.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
VIX May 22 14.5 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SAGE May 17 17.5 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SPXW Mar 22 5110.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 17.03 |
IWM Mar 20 194.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOGL May 17 230.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Apr 19 439.78 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 8.92 |
SPX May 17 4700.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
SPY Mar 22 513.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
SPXW Mar 20 5105.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
SPXW Mar 20 5125.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
SPY Apr 12 515.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
NVDA Mar 22 880.0 Call | 908 | 897 | 11 | 0 | 0.00 | 0 | 0.00 | 37.75 |
SQQQ Mar 22 11.5 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AMD Mar 22 190.0 Call | 904 | 902 | 2 | 0 | 0.00 | 0 | 0.00 | 5.59 |
COIN Mar 22 222.5 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 20.45 |
SPXW Mar 20 5210.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
NVDA Mar 22 905.0 Call | 904 | 903 | 1 | 0 | 0.00 | 0 | 0.00 | 26.71 |
SPY Apr 05 505.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
PLTR Mar 22 24.5 Call | 903 | 901 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSLA Mar 28 200.0 Call | 903 | 886 | 17 | 0 | 0.00 | 0 | 0.00 | 0.46 |
PYPL Apr 19 65.0 Call | 903 | 898 | 5 | 0 | 0.00 | 0 | 0.00 | 2.29 |
PLTR Mar 22 23.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
NAT Oct 18 4.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPXW Mar 19 5140.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
AAPL Apr 19 172.5 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
SPX Sep 20 4600.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 54.00 |
VIX Mar 20 11.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
EFTR1 Jun 21 7.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 20 519.0 Call | 899 | 893 | 6 | 0 | 0.00 | 0 | 0.00 | 0.59 |
SPXW Mar 21 5200.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
GOOG Mar 22 150.0 Put | 896 | 889 | 7 | 0 | 0.00 | 0 | 0.00 | 2.71 |
BTU Apr 19 19.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
FFWM Oct 18 2.5 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SQQQ Mar 22 11.0 Put | 895 | 885 | 10 | 0 | 0.00 | 0 | 0.00 | 0.40 |
GOOGL Jun 21 160.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
TSLA Mar 28 170.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
PYPL Mar 22 62.0 Put | 894 | 886 | 8 | 0 | 0.00 | 0 | 0.00 | 0.26 |
NVDA Mar 22 1020.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
SPY Apr 19 508.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
PLTR Mar 22 26.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 20 5070.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
QQQ Mar 28 415.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
AAPL Mar 28 175.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
SPY Mar 19 503.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AAL Mar 28 14.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
RUT Apr 19 1845.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
GRPN Apr 19 15.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPY Mar 22 512.0 Put | 877 | 873 | 4 | 0 | 0.00 | 0 | 0.00 | 2.73 |
SPY Mar 20 515.0 Put | 876 | 870 | 6 | 0 | 0.00 | 0 | 0.00 | 3.53 |
TLRY Apr 05 2.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 18 5250.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
BX Oct 18 115.0 Put | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 7.60 |
SPXW Mar 19 5125.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
QQQ Mar 20 439.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
GOOG Mar 22 160.0 Call | 872 | 863 | 9 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPXW Mar 22 5220.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 9.62 |
TLRY Apr 19 2.5 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GM Jan 17 42.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
SPXW Mar 25 4800.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
AMZN Mar 22 175.0 Put | 865 | 845 | 20 | 0 | 0.00 | 0 | 0.00 | 2.33 |
SPY Mar 22 507.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
NVDA Mar 22 780.0 Put | 864 | 863 | 1 | 0 | 0.00 | 0 | 0.00 | 3.62 |
SPXW Mar 22 5190.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
QQQ Mar 22 432.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
IOT Jun 21 35.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
GOOGL Mar 28 160.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
XLP Mar 22 77.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPX Jun 21 4400.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
XLP Mar 22 74.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
IWM Mar 28 207.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
IWM Mar 22 199.0 Put | 853 | 851 | 2 | 0 | 0.00 | 0 | 0.00 | 1.56 |
TQQQ Mar 28 65.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
VIX Apr 17 40.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
NVDA Mar 22 775.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
KMI Apr 19 18.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPXW Mar 25 5040.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
AAPL Jun 21 200.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
AMZN Mar 22 172.5 Put | 843 | 825 | 18 | 0 | 0.00 | 0 | 0.00 | 1.32 |
GOOGL Apr 19 150.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
SPXW Mar 27 5140.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 33.18 |
GOOG Mar 22 147.0 Put | 842 | 839 | 3 | 0 | 0.00 | 0 | 0.00 | 1.22 |
AAPL Mar 28 170.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPXW Mar 22 5255.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
SPY Mar 19 523.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 18 448.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 20 5030.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPXW Mar 19 5265.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Mar 28 190.0 Call | 826 | 824 | 2 | 0 | 0.00 | 0 | 0.00 | 1.21 |
EEM Jun 21 35.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AMZN Mar 22 182.5 Call | 824 | 823 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
QQQ Mar 22 450.0 Call | 822 | 821 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPY Mar 20 518.0 Call | 822 | 622 | 200 | 0 | 0.00 | 0 | 0.00 | 0.81 |
MSFT Mar 22 420.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
SPY Mar 21 514.0 Put | 820 | 818 | 2 | 0 | 0.00 | 0 | 0.00 | 3.63 |
F Mar 28 13.32 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Apr 19 110.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPXW Mar 22 4675.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Apr 19 430.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 16.26 |
IWM May 17 215.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
QQQ Apr 05 442.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
VIX Apr 17 16.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
SPXW Mar 25 4250.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 20 4625.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPX Jun 21 3000.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
SPXW Mar 22 4850.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Mar 22 440.0 Put | 813 | 795 | 18 | 0 | 0.00 | 0 | 0.00 | 5.39 |
IWM Apr 19 188.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
AAPL Mar 21 180.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 19.11 |
QQQ Apr 19 440.0 Put | 807 | 790 | 17 | 0 | 0.00 | 0 | 0.00 | 9.35 |
F Mar 22 11.82 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 22 5275.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
SPXW Mar 22 5225.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
IWM Mar 18 204.0 Call | 806 | 804 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 19 105.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GOOGL Mar 22 160.0 Call | 804 | 798 | 6 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NVEI May 17 30.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
NVDA Mar 22 1150.0 Call | 802 | 764 | 38 | 0 | 0.00 | 0 | 0.00 | 0.89 |
IWM Mar 20 200.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
ET Jun 21 17.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Mar 22 516.0 Call | 800 | 798 | 2 | 0 | 0.00 | 0 | 0.00 | 2.25 |
SPXW Mar 20 5160.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 29.80 |
AMD Mar 22 202.5 Call | 799 | 787 | 12 | 0 | 0.00 | 0 | 0.00 | 1.59 |
MARA Mar 22 23.0 Call | 799 | 791 | 8 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPX Jun 21 5450.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 42.17 |
SPY Apr 19 485.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
CVNA Mar 22 83.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
TSLA Mar 22 195.0 Call | 796 | 791 | 5 | 0 | 0.00 | 0 | 0.00 | 0.18 |
NVDA Mar 22 887.5 Call | 794 | 787 | 7 | 0 | 0.00 | 0 | 0.00 | 34.21 |
SPX May 17 4800.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
SPXW Apr 16 4000.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
GOOGL Mar 22 157.5 Call | 793 | 789 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
XPEV Apr 19 16.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Apr 19 175.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 11.19 |
SPXW Mar 20 5080.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
SPY Mar 20 520.0 Call | 790 | 789 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Mar 20 517.0 Call | 789 | 778 | 11 | 0 | 0.00 | 0 | 0.00 | 1.08 |
SPXW Mar 22 5050.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
RUTW Apr 12 1850.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
SPY Mar 28 512.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
GOOGL May 17 160.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
SPXW Mar 27 5135.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 31.70 |
SPXW Mar 22 4950.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Mar 20 512.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
QQQ Mar 22 441.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
TSLA Mar 22 152.5 Put | 781 | 728 | 53 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Mar 22 439.0 Call | 780 | 768 | 12 | 0 | 0.00 | 0 | 0.00 | 3.59 |
AAPL Apr 19 165.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
SPY Mar 22 502.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY May 17 500.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
NVDA Mar 22 840.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 15.96 |
DINO Apr 19 55.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
NVDA Mar 22 1080.0 Call | 773 | 769 | 4 | 0 | 0.00 | 0 | 0.00 | 1.98 |
SPY Mar 19 502.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TQQQ Apr 05 65.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
QQQ Mar 22 435.0 Put | 771 | 769 | 2 | 0 | 0.00 | 0 | 0.00 | 2.95 |
TLT Apr 19 92.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
SPXW Mar 28 4900.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
NVDA Mar 22 785.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
IWM Mar 28 215.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
NVDA Mar 22 1400.0 Call | 768 | 712 | 56 | 0 | 0.00 | 0 | 0.00 | 0.14 |
XSP Mar 18 514.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 19 448.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PEP Mar 22 170.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
OXY Mar 22 63.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
VST Apr 19 65.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
SPX Jun 21 5600.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
NVDA Mar 22 700.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
XBI Mar 28 95.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
VIX Apr 17 12.5 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Mar 22 187.5 Call | 757 | 751 | 6 | 0 | 0.00 | 0 | 0.00 | 0.57 |
IEF Apr 19 93.5 Call | 757 | 211 | 546 | 0 | 0.00 | 0 | 0.00 | 0.94 |
SPY Apr 19 520.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
SPY Apr 19 514.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
PSEC May 17 6.0 Call | 754 | 753 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NVDA Mar 22 760.0 Put | 753 | 752 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
TSLA Mar 22 155.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 19.36 |
SPXW Mar 20 5040.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
VST Jun 21 70.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
VIX Jun 18 20.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
MSOS Apr 19 12.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPXW Mar 19 5270.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 22 770.0 Put | 748 | 747 | 1 | 0 | 0.00 | 0 | 0.00 | 2.67 |
MSOS Apr 19 13.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
VIX May 22 37.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
PDD Apr 19 110.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
TSLA Mar 22 192.5 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
CCL Mar 22 16.5 Call | 743 | 724 | 19 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPXW Mar 22 4540.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPXW Mar 28 5025.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
NVDA Mar 22 795.0 Put | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 5.63 |
NVDA Mar 22 820.0 Put | 741 | 740 | 1 | 0 | 0.00 | 0 | 0.00 | 10.57 |
NVDA Mar 22 925.0 Call | 740 | 735 | 5 | 0 | 0.00 | 0 | 0.00 | 20.15 |
SPX Jun 21 5250.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 116.00 |
SPY Mar 20 516.0 Call | 736 | 692 | 44 | 0 | 0.00 | 0 | 0.00 | 1.40 |
VKTX Mar 22 65.0 Call | 736 | 649 | 87 | 0 | 0.00 | 0 | 0.00 | 4.95 |
HOOD Mar 28 17.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SOFI May 17 10.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPXW Mar 19 4950.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
MARA Mar 22 20.0 Call | 733 | 721 | 12 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Mar 18 521.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 22 518.0 Call | 731 | 717 | 14 | 0 | 0.00 | 0 | 0.00 | 1.51 |
QQQ Mar 28 429.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
FSR May 17 0.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
MARA Mar 22 18.0 Put | 729 | 691 | 38 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPXW Jul 19 3925.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
SPXW Mar 18 5115.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
SOFI Jan 17 10.0 Call | 727 | 717 | 10 | 0 | 0.00 | 0 | 0.00 | 1.05 |
MSFT Mar 22 430.0 Call | 727 | 705 | 22 | 0 | 0.00 | 0 | 0.00 | 0.96 |
IWM Jan 17 180.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
IWM Jan 17 185.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 6.69 |
SPXW Mar 18 5015.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 25 505.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
QQQ Mar 20 424.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SOUN Mar 22 7.5 Put | 724 | 714 | 10 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SNDL Mar 22 1.5 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMD Mar 22 187.5 Put | 719 | 717 | 2 | 0 | 0.00 | 0 | 0.00 | 3.60 |
TSLA Mar 22 130.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPXW Mar 22 5040.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
SPXW Mar 19 5145.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 19.05 |
XSP Mar 20 528.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
SPXW Mar 20 5155.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
LI Apr 19 38.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPX Dec 20 5250.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 229.85 |
SPXW Mar 20 5215.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
SPXW Mar 25 3800.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPXW Mar 20 5085.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
AMZN Mar 28 185.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
RUTW Mar 19 2035.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
NVDA Mar 22 740.0 Put | 711 | 706 | 5 | 0 | 0.00 | 0 | 0.00 | 1.04 |
BABA Apr 19 90.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
VIX Mar 20 34.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |