Cboe Options Exchange Symbol Data

Volume: 12,220,088
Orders: 32,481,108,463

This list was last updated 2026-02-13 16:40:08.

Option	Volume	Matched	Routed	Last Price
SPXW Feb 13 6900.0 Call	119,991	119,991	0	0.05
SPXW Feb 13 6800.0 Put	92,231	92,231	0	0.03
SPXW Feb 13 6830.0 Put	86,124	86,124	0	0.03
SPXW Feb 13 6820.0 Put	81,380	81,380	0	0.05
SPXW Feb 13 6850.0 Put	77,753	77,753	0	15.40
SPXW Feb 13 6825.0 Put	77,147	77,147	0	0.05
SPXW Feb 13 6880.0 Call	74,126	74,126	0	0.03
GLD Feb 27 490.0 Call	73,582	73,582	0	2.12
GLD Feb 27 475.0 Call	73,429	73,429	0	5.50
SPXW Feb 13 6840.0 Put	71,330	71,330	0	3.80
SPXW Feb 13 6870.0 Call	68,991	68,991	0	0.03
SPXW Feb 13 6875.0 Call	66,640	66,640	0	0.05
SPXW Feb 13 6810.0 Put	65,055	65,055	0	0.05
SPXW Feb 13 6850.0 Call	64,928	64,928	0	0.03
SPXW Feb 13 6890.0 Call	64,835	64,835	0	0.05
SPXW Feb 13 6835.0 Put	63,348	63,348	0	0.50
VIX Feb 18 22.0 Call	61,983	61,983	0	0.82
SPXW Feb 13 6815.0 Put	61,010	61,010	0	0.05
VIX Mar 18 30.0 Call	58,478	58,478	0	1.19
SPXW Feb 13 6845.0 Put	55,923	55,923	0	8.30
SPXW Feb 13 6910.0 Call	55,923	55,923	0	0.03
SPXW Feb 13 6860.0 Call	54,040	54,040	0	0.03
SPXW Feb 13 6750.0 Put	51,523	51,523	0	0.05
SPXW Feb 13 6885.0 Call	50,513	50,513	0	0.03
VIX Feb 18 19.5 Put	49,571	49,571	0	0.41
VIX Feb 18 18.5 Put	49,091	49,091	0	0.17
SPXW Feb 13 6895.0 Call	47,952	47,952	0	0.03
SPXW Feb 13 6905.0 Call	47,243	47,243	0	0.05
SPXW Feb 13 6860.0 Put	46,685	46,685	0	25.00
SPXW Feb 13 6855.0 Call	44,401	44,401	0	0.05
SPXW Feb 13 6840.0 Call	44,290	44,290	0	0.05
SPXW Feb 13 6865.0 Call	44,214	44,214	0	0.05
SPXW Feb 13 6845.0 Call	42,839	42,839	0	0.05
SPXW Feb 13 6805.0 Put	42,628	42,628	0	0.05
SPXW Feb 13 6920.0 Call	42,243	42,243	0	0.05
VIX Mar 18 35.0 Call	42,066	42,066	0	0.92
SPXW Feb 13 6835.0 Call	41,515	41,515	0	0.75
VIX Mar 18 25.0 Call	40,138	40,138	0	1.67
SPXW Feb 13 6855.0 Put	40,060	40,060	0	17.90
VIX Mar 18 21.0 Call	39,860	39,860	0	2.56
SPXW Feb 13 6830.0 Call	39,660	39,660	0	6.10
SPXW Feb 13 6870.0 Put	38,239	38,239	0	35.30
SPXW Feb 13 6790.0 Put	37,699	37,699	0	0.03
VIX Feb 18 20.0 Put	36,321	36,321	0	0.61
SPXW Feb 13 6865.0 Put	36,214	36,214	0	27.80
IREN Feb 20 25.0 Put	36,054	36,054	0	0.09
SPXW Feb 13 6780.0 Put	35,904	35,904	0	0.03
SPXW Feb 13 6915.0 Call	34,695	34,695	0	0.03
VIX Mar 18 50.0 Call	33,856	33,856	0	0.47
SPXW Feb 13 6925.0 Call	33,336	33,336	0	0.03
SPXW Feb 13 6795.0 Put	32,993	32,993	0	0.03
VIX Feb 18 25.0 Call	32,756	32,756	0	0.38
VIX Feb 18 20.0 Call	32,213	32,213	0	1.56
SPXW Feb 13 6775.0 Put	29,895	29,895	0	0.03
VIX Feb 18 19.0 Put	29,343	29,343	0	0.27
SPXW Feb 13 6930.0 Call	29,106	29,106	0	0.05
VIX Mar 18 21.0 Put	28,877	28,877	0	2.74
SPXW Feb 13 6785.0 Put	27,610	27,610	0	0.03
SPXW Feb 13 6760.0 Put	27,422	27,422	0	0.05
SPXW Feb 13 6700.0 Put	26,864	26,864	0	0.05
SPY Feb 13 685.0 Call	26,834	24,625	2,209	0.01
SPY Feb 13 680.0 Put	26,804	24,726	2,078	0.01
VIX Feb 18 30.0 Call	26,629	26,629	0	0.17
NVDA Feb 13 185.0 Call	25,510	24,280	1,230	0.02
SPXW Feb 13 6770.0 Put	25,475	25,475	0	0.03
SPXW Feb 13 6875.0 Put	25,079	25,079	0	40.88
VIX Feb 18 24.0 Call	25,049	25,049	0	0.50
VIX Feb 18 35.0 Call	24,945	24,945	0	0.09
SPXW Feb 13 6725.0 Put	24,103	24,103	0	0.03
VIX Feb 18 21.0 Call	22,628	22,628	0	1.14
SPY Feb 13 686.0 Call	22,371	19,912	2,459	0.01
SPXW Feb 17 7000.0 Call	22,152	22,152	0	0.10
VIX Feb 18 23.0 Call	22,029	22,029	0	0.59
SPXW Feb 13 6765.0 Put	21,129	21,129	0	0.05
SPXW Feb 13 6730.0 Put	20,882	20,882	0	0.05
SPXW Feb 13 6825.0 Call	20,341	20,341	0	11.30
SPXW Feb 13 6935.0 Call	20,109	20,109	0	0.03
SPXW Feb 13 6950.0 Call	20,072	20,072	0	0.05
SPXW Feb 13 6740.0 Put	20,053	20,053	0	0.05
RIG Jan 21 7.0 Call	20,039	20,039	0	1.99
SPY Feb 13 682.0 Put	19,852	18,473	1,379	0.41
SMH Mar 20 390.0 Put	19,622	19,622	0	13.08
SMH Mar 20 370.0 Put	19,550	19,550	0	7.98
SPY Feb 13 681.0 Put	19,460	18,004	1,456	0.03
SPY Feb 13 684.0 Put	18,970	17,121	1,849	2.58
SPY Feb 13 683.0 Put	18,945	16,890	2,055	1.34
SPXW Feb 13 6755.0 Put	18,834	18,834	0	0.03
SPXW Feb 13 6940.0 Call	18,742	18,742	0	0.05
SPY Feb 13 685.0 Put	18,206	16,199	2,007	3.72
VIX Mar 18 18.0 Put	18,091	18,091	0	0.87
VIX Feb 18 26.0 Call	17,710	17,710	0	0.31
VIX Mar 18 23.0 Call	17,634	17,634	0	2.01
NVDA Feb 13 187.5 Call	17,606	17,308	298	0.01
TSLA Feb 13 420.0 Call	17,308	16,850	458	0.01
SPY Feb 13 684.0 Call	17,201	15,043	2,158	0.01
SPXW Feb 13 6735.0 Put	17,191	17,191	0	0.03
NVDA Feb 13 182.5 Put	16,974	16,838	136	0.07
SPXW Feb 13 6945.0 Call	16,906	16,906	0	0.05
VIX Feb 18 18.0 Put	16,501	16,501	0	0.12
VIX Mar 18 20.5 Put	16,191	16,191	0	2.37
SPXW Feb 13 6745.0 Put	15,933	15,933	0	0.05
SPXW Feb 13 6650.0 Put	15,848	15,848	0	0.03
2CONL Feb 13 7.16 Put	15,710	15,710	0	0.34
VIX Mar 18 16.0 Put	15,630	15,630	0	0.18
XSP Apr 24 640.0 Put	15,482	15,482	0	8.65
XSP Feb 13 665.0 Put	15,440	15,440	0	0.01
SPY Feb 13 687.0 Call	15,401	14,292	1,109	0.01
SPY Feb 13 690.0 Call	15,366	14,197	1,169	0.01
QQQ Feb 13 600.0 Put	15,098	12,712	2,386	0.01
SPY Feb 13 683.0 Call	14,998	14,038	960	0.01
SPXW Feb 17 6990.0 Call	14,956	14,956	0	0.14
NVDA Feb 13 180.0 Put	14,543	14,309	234	0.02
QQQ Feb 13 605.0 Call	14,445	13,815	630	0.01
SPXW Feb 13 6720.0 Put	14,193	14,193	0	0.03
SPXW Feb 13 6880.0 Put	14,107	14,107	0	45.50
SPXW Feb 13 6820.0 Call	14,007	14,007	0	16.20
SPX Mar 20 6000.0 Put	13,923	13,923	0	18.40
VIX Feb 18 21.0 Put	13,908	13,908	0	1.14
SPY Feb 13 679.0 Put	13,627	12,751	876	0.01
SPY Feb 13 688.0 Call	13,617	12,663	954	0.01
TSLA Feb 13 410.0 Put	13,226	13,150	76	0.01
SPY Feb 13 682.0 Call	12,970	12,038	932	0.08
SPXW Feb 13 6710.0 Put	12,962	12,962	0	0.03
TSLA Feb 13 422.5 Call	12,938	12,620	318	0.02
ETHA Feb 20 16.5 Call	12,860	12,860	0	0.17
ETHA Feb 13 17.0 Call	12,621	12,621	0	0.00
SPXW Feb 13 6955.0 Call	12,479	12,479	0	0.05
SPY Feb 13 675.0 Put	11,947	11,373	574	0.02
VIX Mar 18 20.0 Call	11,762	11,762	0	2.86
NVDA Feb 13 190.0 Call	11,692	11,670	22	0.01
VIX Mar 18 17.0 Put	11,582	11,582	0	0.46
NVDA Feb 13 185.0 Put	11,428	11,305	123	2.23
QQQ Feb 13 605.0 Put	11,378	9,560	1,818	3.67
SPY Feb 13 678.0 Put	11,282	10,632	650	0.01
VIX Feb 18 19.5 Call	11,281	11,281	0	1.91
QQQ Feb 13 606.0 Call	11,176	10,102	1,074	0.01
AMZN Feb 13 200.0 Call	11,166	11,040	126	0.01
SPXW Feb 13 6715.0 Put	10,950	10,950	0	0.05
VIXW Feb 25 23.0 Call	10,921	10,921	0	1.30
AAPL Feb 13 255.0 Put	10,830	10,804	26	0.06
SPY Feb 13 677.0 Put	10,795	10,226	569	0.01
SPXW Feb 13 6690.0 Put	10,656	10,656	0	0.03
TSLA Feb 13 425.0 Call	10,640	10,311	329	0.01
SPXW Feb 17 6950.0 Call	10,608	10,608	0	0.72
VIX Mar 18 34.0 Call	10,505	10,505	0	0.80
SPXW Feb 17 5500.0 Put	10,447	10,447	0	0.05
VIX May 19 20.0 Put	10,211	10,211	0	2.52
SPXW Feb 18 7000.0 Call	10,162	10,162	0	0.30
SPXW Feb 13 6680.0 Put	10,129	10,129	0	0.05
SPXW Mar 13 6200.0 Put	10,118	10,118	0	21.97
VIX May 19 22.0 Call	10,064	10,064	0	3.30
SPXW Feb 17 6650.0 Put	10,009	10,009	0	2.90
SPXW Feb 17 6985.0 Call	9,879	9,879	0	0.13
SPXW Feb 17 6600.0 Put	9,746	9,746	0	1.75
IWM Feb 20 250.0 Put	9,675	9,675	0	0.45
VIX Feb 18 65.0 Call	9,662	9,662	0	0.01
XSP Feb 13 686.0 Call	9,653	9,653	0	0.01
IWM Feb 13 265.0 Call	9,585	9,131	454	0.01
SPXW Feb 13 6695.0 Put	9,528	9,528	0	0.03
SPXW Feb 13 6965.0 Call	9,505	9,505	0	0.05
VIX Feb 18 17.0 Put	9,481	9,481	0	0.04
AAPL Feb 13 257.5 Put	9,462	8,581	881	1.72
SPX Feb 20 6000.0 Put	9,423	9,423	0	0.80
IWM Feb 13 264.0 Call	9,415	9,012	403	0.01
SPXW Feb 13 6900.0 Put	9,399	9,399	0	65.20
SPXW Feb 17 6900.0 Call	9,385	9,385	0	7.20
TSLA Feb 13 420.0 Put	9,355	9,216	139	2.50
SPXW Feb 17 6770.0 Put	9,094	9,094	0	14.98
SPY Feb 13 681.0 Call	9,037	8,327	710	0.68
SPXW Mar 06 6225.0 Put	9,033	9,033	0	16.00
SPXW Feb 17 7050.0 Call	9,030	9,030	0	0.03
SPX Feb 20 7000.0 Call	9,012	9,012	0	1.75
QQQ Feb 13 603.0 Call	8,989	8,676	313	0.01
TSLA Feb 13 415.0 Put	8,980	8,913	67	0.02
VIX Feb 18 19.0 Call	8,846	8,846	0	2.30
VIX Mar 18 40.0 Call	8,708	8,708	0	0.72
SPXW Feb 13 6705.0 Put	8,633	8,633	0	0.05
VIX Mar 18 20.0 Put	8,610	8,610	0	2.06
NVDA Feb 13 195.0 Call	8,600	8,600	0	0.01
XSP Feb 13 685.0 Call	8,399	8,399	0	0.01
VIX Feb 18 36.0 Call	8,225	8,225	0	0.06
SPXW Feb 13 6960.0 Call	8,160	8,160	0	0.05
SPX Sep 18 4750.0 Put	8,132	8,132	0	43.40
SPXW Feb 13 6970.0 Call	8,109	8,109	0	0.03
QQQ Feb 13 600.0 Call	8,102	7,024	1,078	1.58
QQQ Feb 13 604.0 Call	7,969	7,847	122	0.01
NVDA Feb 13 177.5 Put	7,945	7,927	18	0.01
SPY Feb 13 676.0 Put	7,863	7,172	691	0.01
SPX Feb 20 6700.0 Put	7,861	7,861	0	22.00
QQQ Feb 13 603.0 Put	7,860	7,270	590	1.46
SPXW Feb 13 6675.0 Put	7,835	7,835	0	0.05
SPY Feb 13 689.0 Call	7,801	7,407	394	0.01
SPXW Feb 13 6670.0 Put	7,766	7,766	0	0.03
SPXW Feb 17 6700.0 Put	7,756	7,756	0	5.70
GOSS Feb 20 2.0 Put	7,703	7,703	0	0.50
TSLA Feb 13 417.5 Put	7,584	7,565	19	0.21
SPXW Feb 17 6760.0 Put	7,550	7,550	0	13.15
AMZN Feb 13 205.0 Call	7,480	7,456	24	0.01
SPY Feb 13 686.0 Put	7,469	6,697	772	4.41
SPXW Feb 13 6975.0 Call	7,442	7,442	0	0.05
SPXW Feb 18 6750.0 Put	7,413	7,413	0	20.88
IWM Feb 20 280.0 Call	7,401	7,401	0	0.05
SPXW Feb 13 6685.0 Put	7,368	7,368	0	0.05
QQQ Feb 13 607.0 Call	7,315	6,898	417	0.01
MDT Jun 18 100.0 Call	7,303	7,303	0	5.75
NVDA Feb 18 190.0 Call	7,251	7,235	16	0.52
SMCI Feb 20 35.0 Call	7,222	7,222	0	0.09
QQQ Feb 13 604.0 Put	7,176	6,608	568	2.67
SPX Feb 20 6500.0 Put	7,162	7,162	0	5.00
SPXW Feb 13 6665.0 Put	7,158	7,158	0	0.03
NVDA Feb 13 200.0 Call	7,136	7,136	0	0.01
SPY Feb 13 670.0 Put	7,122	6,959	163	0.01
2KWEB Mar 20 100.0 Call	7,100	7,100	0	3.86
SPXW Feb 17 6945.0 Call	7,092	7,092	0	0.97
VIXW Feb 25 27.0 Call	7,071	7,071	0	0.86
NVDA Feb 13 182.5 Call	6,980	6,596	384	0.36
SPXW Feb 17 6500.0 Put	6,974	6,974	0	0.95
AAPL Feb 13 260.0 Call	6,951	6,923	28	0.01
SPXW Feb 17 6800.0 Put	6,876	6,876	0	22.10
SPXW Feb 13 6625.0 Put	6,788	6,788	0	0.05
SPXW Feb 17 6970.0 Call	6,765	6,765	0	0.25
TSLA Feb 13 417.5 Call	6,758	6,679	79	0.33
SPXW Feb 17 6550.0 Put	6,706	6,706	0	1.25
SPXW Dec 31 8100.0 Call	6,701	6,701	0	56.60
SPXW Dec 31 8000.0 Call	6,700	6,700	0	71.50
AMZN Feb 13 202.5 Call	6,694	6,681	13	0.01
SPXW Feb 18 6990.0 Call	6,668	6,668	0	0.40
NVDA Feb 13 192.5 Call	6,660	6,658	2	0.01
SID Sep 18 2.5 Call	6,620	6,620	0	0.10
SPY Feb 13 680.0 Call	6,596	6,234	362	1.66
SPXW Feb 13 6885.0 Put	6,591	6,591	0	50.25
QQQ Feb 13 602.0 Call	6,583	6,405	178	0.11
SPXW Feb 17 7065.0 Call	6,580	6,580	0	0.05
SPXW Feb 13 7000.0 Call	6,567	6,567	0	0.05
SPXW Feb 13 6500.0 Put	6,559	6,559	0	0.03
SPXW Feb 18 6740.0 Put	6,542	6,542	0	19.84
NVDA Mar 27 145.0 Put	6,454	5,956	498	1.69
QQQ Feb 13 608.0 Call	6,425	6,160	265	0.01
QQQ Feb 13 595.0 Put	6,397	6,151	246	0.01
VIX Feb 18 29.0 Call	6,396	6,396	0	0.18
SMCI Feb 20 33.0 Call	6,315	6,315	0	0.27
NVDA Feb 20 185.0 Call	6,304	6,304	0	3.08
SPX Feb 20 6800.0 Put	6,186	6,186	0	44.76
TSLA Feb 13 430.0 Call	6,174	6,140	34	0.01
VIX Feb 18 16.0 Put	6,157	6,157	0	0.01
VIX Feb 18 27.0 Call	6,133	6,133	0	0.26
SPY Mar 06 685.0 Put	6,108	6,108	0	12.21
SPXW Feb 13 6660.0 Put	6,103	6,103	0	0.05
VIX Feb 18 22.5 Call	6,042	6,042	0	0.72
SPXW Feb 20 6140.0 Put	6,039	6,039	0	2.20
SPY Mar 06 667.0 Put	6,012	6,012	0	5.85
QQQ Feb 13 602.0 Put	6,008	5,844	164	0.69
IWM Feb 13 263.0 Put	5,985	5,774	211	0.20
SPXW Feb 13 6600.0 Put	5,966	5,966	0	0.05
SPX Mar 20 6900.0 Call	5,946	5,946	0	110.00
VIX Feb 18 32.0 Call	5,941	5,941	0	0.11
SPXW Feb 20 6240.0 Put	5,926	5,926	0	1.65
VIX Feb 18 17.5 Put	5,886	5,886	0	0.08
SPXW Feb 13 7080.0 Call	5,856	5,856	0	0.03
SPXW Feb 13 7090.0 Call	5,853	5,853	0	0.03
AAPL Feb 13 262.5 Call	5,849	5,842	7	0.01
SMCI Mar 20 30.0 Call	5,746	5,746	0	2.91
XSP Feb 13 683.0 Put	5,730	5,730	0	0.01
SPXW Feb 24 5600.0 Put	5,719	5,719	0	1.00
SPY Feb 13 669.0 Put	5,692	4,710	982	0.01
RKLB Feb 20 40.0 Put	5,612	5,612	0	0.07
VIX Mar 18 21.5 Put	5,606	5,606	0	3.05
IREN Feb 13 56.0 Call	5,598	5,598	0	0.02
QQQ Feb 13 610.0 Call	5,474	5,172	302	0.01
TSLA Feb 13 415.0 Call	5,446	5,295	151	2.52
XSP Feb 13 688.0 Call	5,412	5,412	0	0.01
SPXW Feb 13 6980.0 Call	5,401	5,401	0	0.05
SPXW Feb 13 6990.0 Call	5,393	5,393	0	0.03
SPY Feb 13 687.0 Put	5,392	5,288	104	5.62
2EWJ Feb 13 86.84 Call	5,322	5,322	0	6.57
SPXW Feb 17 6980.0 Call	5,311	5,311	0	0.15
SPXW Feb 17 6625.0 Put	5,308	5,308	0	2.15
AMD Feb 13 205.0 Put	5,287	5,272	15	0.02
SPXW Feb 18 6600.0 Put	5,285	5,285	0	5.00
TSLA Feb 13 427.5 Call	5,250	5,155	95	0.01
SPXW Feb 13 6645.0 Put	5,239	5,239	0	0.02
AAPL Feb 13 260.0 Put	5,215	5,182	33	4.18
SPXW Feb 13 6815.0 Call	5,202	5,202	0	20.10
FXI Apr 17 37.0 Put	5,200	5,200	0	0.92
SPXW Feb 17 6850.0 Put	5,188	5,188	0	42.93
SPXW Feb 17 6525.0 Put	5,173	5,173	0	1.10
QQQ Feb 13 601.0 Put	5,167	4,996	171	0.04
IWM Feb 13 263.0 Call	5,167	4,987	180	0.06
SPY Feb 20 700.0 Call	5,157	5,128	29	0.14
NVDA Feb 20 175.0 Put	5,128	5,125	3	1.75
VRT Mar 27 170.0 Put	5,120	5,120	0	1.58
VIX Feb 18 23.5 Call	5,117	5,117	0	0.55
VIXW Feb 25 20.0 Call	5,105	5,105	0	2.20
VIX Apr 15 37.0 Call	5,101	5,101	0	1.17
QQQ Feb 13 598.0 Put	5,092	4,396	696	0.01
SPX Dec 17 2500.0 Put	5,080	5,080	0	24.30
SPXW Feb 13 6950.0 Put	5,078	5,078	0	114.90
SPX Mar 20 7100.0 Call	5,076	5,076	0	28.20
TSLA Feb 13 412.5 Put	5,067	4,996	71	0.01
VIX Jun 17 19.0 Put	5,050	5,050	0	2.00
SPXW Feb 20 5625.0 Put	5,034	5,034	0	0.60
AAPL Feb 13 247.5 Put	5,018	4,724	294	0.01
SPXW Mar 02 6100.0 Put	5,007	5,007	0	7.80
SPXW Mar 09 6100.0 Put	5,005	5,005	0	11.05
SPXW Feb 13 6640.0 Put	5,004	5,004	0	0.03
OWL Apr 17 10.0 Put	5,002	5,002	0	0.40
SPY Feb 13 695.0 Call	5,001	5,000	1	0.01
FXI Apr 17 42.0 Call	5,000	5,000	0	0.46
SPXW Feb 17 6930.0 Call	4,997	4,997	0	2.02
XPEV Feb 20 18.0 Call	4,993	4,993	0	0.44
SPXW Feb 17 6960.0 Call	4,987	4,987	0	0.45
MSFT Feb 13 405.0 Call	4,957	4,849	108	0.01
XPEV Feb 20 17.5 Put	4,941	4,941	0	0.31
SPXW Feb 27 6800.0 Put	4,927	4,927	0	77.96
SPXW Feb 27 6825.0 Put	4,801	4,801	0	86.55
SPXW Feb 18 6700.0 Put	4,791	4,791	0	12.80
XSP Feb 13 687.0 Call	4,755	4,755	0	0.01
SPXW Feb 13 6985.0 Call	4,742	4,742	0	0.05
VIX Apr 15 80.0 Call	4,726	4,726	0	0.33
SPXW Feb 17 6940.0 Call	4,721	4,721	0	1.25
SPY Feb 17 685.0 Call	4,694	4,486	208	1.86
NVDA Feb 20 187.5 Call	4,688	4,683	5	2.04
SPY Feb 17 688.0 Call	4,668	4,187	481	0.76
SPXW Feb 17 6925.0 Call	4,649	4,649	0	2.56
TSLA Feb 13 405.0 Put	4,607	4,408	199	0.01
SPY Feb 17 679.0 Put	4,598	4,526	72	2.52
SPXW Feb 17 6975.0 Call	4,581	4,581	0	0.25
QQQ Feb 13 601.0 Call	4,576	4,510	66	0.75
SPXW Feb 18 7030.0 Call	4,555	4,555	0	0.05
NEM Jul 17 180.0 Call	4,519	4,519	0	4.07
XSP Feb 13 680.0 Put	4,508	4,508	0	0.01
XSP Feb 13 690.0 Call	4,471	4,471	0	0.01
SPY Feb 13 691.0 Call	4,459	4,372	87	0.01
VIX Mar 18 70.0 Call	4,447	4,447	0	0.22
VIX Mar 18 60.0 Call	4,429	4,429	0	0.32
SPX Mar 20 6600.0 Put	4,423	4,423	0	73.80
NVDA Feb 20 200.0 Call	4,413	4,403	10	0.17
QQQ Feb 13 599.0 Put	4,400	4,322	78	0.01
VIX Mar 18 65.0 Call	4,369	4,369	0	0.25
SPXW Feb 17 6900.0 Put	4,361	4,361	0	76.08
SPXW Feb 13 6995.0 Call	4,358	4,358	0	0.05
SPY Feb 17 680.0 Put	4,330	4,079	251	2.83
VIX Feb 18 40.0 Call	4,327	4,327	0	0.05
RUTW Mar 06 2535.0 Put	4,325	4,325	0	25.11
MU Feb 13 420.0 Call	4,317	4,312	5	0.02
IWM Feb 13 262.0 Put	4,316	3,857	459	0.03
SPX Mar 20 4275.0 Put	4,315	4,315	0	1.37
SPX Feb 20 7000.0 Put	4,234	4,234	0	166.80
MSTR Feb 20 135.0 Call	4,226	4,226	0	5.10
SPXW Feb 17 6750.0 Put	4,213	4,213	0	11.39
IGV Feb 20 86.0 Call	4,204	4,204	0	0.40
SPX Mar 20 7000.0 Call	4,196	4,196	0	60.20
QQQ Feb 13 597.0 Put	4,191	3,984	207	0.01
XOM Dec 15 160.0 Call	4,153	4,153	0	22.60
XOM Dec 17 135.0 Call	4,153	4,153	0	28.59
SPX Mar 20 6850.0 Put	4,140	4,140	0	141.06
SPXW Feb 13 6800.0 Call	4,130	4,130	0	35.10
RUTW Mar 06 2710.0 Call	4,123	4,123	0	31.86
RIVN Feb 20 20.0 Call	4,106	4,105	1	0.13
RUTW Mar 06 2545.0 Put	4,103	4,103	0	27.18
SPXW Feb 13 6810.0 Call	4,088	4,088	0	26.30
TLT Feb 20 90.0 Call	4,087	4,087	0	0.37
SPX Feb 20 6600.0 Put	4,081	4,081	0	10.90
MSTR Feb 13 130.0 Put	4,081	4,068	13	0.02
SPXW Feb 20 6800.0 Put	4,077	4,077	0	49.99
QQQ Mar 31 655.0 Call	4,074	4,074	0	1.24
TSLA Feb 13 400.0 Put	4,074	4,027	47	0.01
VIX Mar 18 22.0 Call	4,064	4,064	0	2.26
GOOGL Feb 13 310.0 Call	4,047	4,007	40	0.01
EEM Feb 13 60.5 Call	4,040	4,040	0	0.39
QQQ Mar 31 660.0 Call	4,010	4,010	0	0.86
SPXW Feb 18 6500.0 Put	4,007	4,007	0	2.10
SPX Feb 20 6000.0 Call	4,002	4,002	0	869.34
TSLA Sep 18 990.0 Call	4,001	4,001	0	2.66
SPY Feb 13 692.0 Call	3,975	3,936	39	0.01
SPXW Feb 13 6890.0 Put	3,975	3,975	0	55.25
XSP Feb 13 685.0 Put	3,971	3,971	0	1.60
XSP Feb 13 684.0 Put	3,961	3,961	0	0.70
RUTW Mar 06 2700.0 Call	3,928	3,928	0	35.83
2AMDL Feb 13 13.52 Put	3,920	3,920	0	0.22
RUTW Mar 27 2250.0 Put	3,900	3,900	0	9.70
NVDA Feb 18 185.0 Call	3,892	3,888	4	1.99
IWM Feb 13 264.0 Put	3,867	3,697	170	1.14
VIX Feb 18 42.5 Call	3,854	3,854	0	0.06
SPX May 15 6000.0 Put	3,854	3,854	0	59.95
SPX Mar 20 4625.0 Put	3,851	3,851	0	2.17
QQQ Feb 20 590.0 Put	3,843	3,818	25	4.01
XSP Feb 13 684.0 Call	3,836	3,836	0	0.01
AMD Feb 13 210.0 Call	3,830	3,827	3	0.02
SPX Feb 20 6400.0 Put	3,824	3,824	0	2.45
MSTR Feb 13 125.0 Put	3,810	3,810	0	0.01
SPX Mar 20 6400.0 Put	3,803	3,803	0	45.95
XSP Feb 13 682.0 Put	3,792	3,792	0	0.01
SPXW Feb 17 6825.0 Put	3,792	3,792	0	30.28
SLV Feb 13 70.0 Put	3,776	3,768	8	0.30
VIX Feb 18 28.0 Call	3,774	3,774	0	0.22
SPXW Feb 13 6945.0 Put	3,739	3,739	0	117.14
SPXW Feb 17 6950.0 Put	3,735	3,735	0	113.57
QQQ Feb 13 609.0 Call	3,727	3,686	41	0.01
VIX Mar 18 36.0 Call	3,722	3,722	0	0.86
SPXW Feb 20 6200.0 Put	3,702	3,702	0	1.40
SPXW Feb 25 7050.0 Call	3,683	3,683	0	2.77
TQQQ Feb 13 50.0 Call	3,657	3,656	1	0.01
SPX May 15 7000.0 Call	3,655	3,655	0	159.55
NVDA Feb 18 180.0 Put	3,646	3,613	33	2.00
AAPL Feb 13 250.0 Put	3,640	2,545	1,095	0.01
SPXW Feb 17 6850.0 Call	3,636	3,636	0	27.00
HYG Mar 20 78.0 Put	3,633	3,633	0	0.12
SPXW Feb 17 6200.0 Put	3,631	3,631	0	0.40
SPXW Feb 17 7070.0 Call	3,624	3,624	0	0.05
AAPL Feb 13 265.0 Call	3,603	3,457	146	0.01
SPXW Feb 18 7020.0 Call	3,597	3,597	0	0.15
SPXW Feb 17 6945.0 Put	3,591	3,591	0	115.63
IBIT Feb 13 39.5 Call	3,579	3,579	0	0.01
SPY Feb 13 672.0 Put	3,570	3,248	322	0.01
MSTR Feb 20 134.0 Call	3,570	3,570	0	5.80
SPX Mar 20 6800.0 Put	3,549	3,549	0	122.60
NVDA Mar 20 190.0 Call	3,533	3,533	0	8.30
SPY Feb 13 674.0 Put	3,532	3,049	483	0.01
QQQ Feb 13 590.0 Put	3,513	3,367	146	0.01
NU Jun 18 20.0 Call	3,508	3,508	0	0.65
SPXW Mar 06 6200.0 Put	3,504	3,504	0	14.02
TSLA Feb 13 407.5 Put	3,504	3,414	90	0.01
VIX Feb 18 17.0 Call	3,497	3,497	0	4.05
SPXW Feb 20 6100.0 Put	3,465	3,465	0	1.10
SPXW Feb 13 7010.0 Call	3,465	3,465	0	0.04
SPXW Mar 06 6200.0 Put	3,448	3,448	0	13.60
SPXW Feb 17 5200.0 Put	3,444	3,444	0	0.05
SPXW Feb 17 6880.0 Call	3,440	3,440	0	13.50
SPXW Feb 17 6840.0 Put	3,430	3,430	0	36.12
IBIT Feb 18 41.0 Call	3,429	3,429	0	0.22
VIX Mar 18 45.0 Call	3,421	3,421	0	0.58
SPXW Feb 23 6325.0 Put	3,420	3,420	0	3.50
SPX Mar 20 6950.0 Call	3,416	3,416	0	82.30
RUT Mar 20 2280.0 Put	3,404	3,404	0	9.05
SPXW Feb 13 6655.0 Put	3,398	3,398	0	0.03
SPX Mar 20 6900.0 Put	3,390	3,390	0	164.00
SPXW Feb 13 6630.0 Put	3,377	3,377	0	0.03
SPXW Feb 17 6830.0 Put	3,372	3,372	0	32.00
SPX Feb 20 6750.0 Put	3,366	3,366	0	31.40
SPY Feb 17 690.0 Call	3,351	3,233	118	0.34
IWM Feb 13 260.0 Put	3,344	3,210	134	0.01
SPX Feb 20 6975.0 Call	3,303	3,303	0	3.98
VIX Feb 18 20.5 Put	3,286	3,286	0	0.82
RIVN Feb 13 18.0 Call	3,285	3,285	0	0.01
MSTR Feb 13 135.0 Call	3,285	3,280	5	0.02
VIX Jun 17 30.0 Call	3,282	3,282	0	2.08
SPXW Feb 19 6700.0 Put	3,275	3,275	0	19.52
SPX Feb 20 6950.0 Call	3,274	3,274	0	9.00
VIX May 19 70.0 Call	3,251	3,251	0	0.49
RUTW Mar 27 2475.0 Put	3,250	3,250	0	33.50
IEF Mar 13 97.5 Call	3,245	2,776	469	0.39
SPY Feb 17 681.0 Put	3,234	3,140	94	3.19
NVDA Feb 20 190.0 Call	3,233	3,210	23	1.26
PFE Feb 20 28.0 Call	3,233	3,233	0	0.19
SPXW Feb 20 6130.0 Put	3,225	3,225	0	2.15
IREN Feb 13 46.0 Call	3,223	3,223	0	0.01
SPXW Feb 27 6700.0 Put	3,183	3,183	0	53.00
QQQ Feb 13 594.0 Put	3,176	2,904	272	0.01
PLTR Feb 13 132.0 Call	3,174	3,132	42	0.01
SPXW Feb 20 5980.0 Put	3,164	3,164	0	1.35
SPY Feb 17 686.0 Call	3,160	2,935	225	1.45
NVDA Mar 27 200.0 Call	3,153	3,153	0	5.65
SPX Feb 20 5300.0 Put	3,152	3,152	0	0.35
SPX Mar 20 6850.0 Call	3,152	3,152	0	139.66
VIX Apr 15 40.0 Call	3,143	3,143	0	1.11
NVDA Feb 20 195.0 Call	3,130	3,097	33	0.43
NVDA Feb 20 182.5 Put	3,121	3,121	0	4.00
RIVN Feb 13 17.5 Put	3,113	3,113	0	0.01
SPXW Feb 20 6090.0 Put	3,111	3,111	0	1.20
SPX May 15 7000.0 Put	3,108	3,108	0	272.85
SPY Feb 17 684.0 Put	3,107	2,933	174	4.65
SPX May 15 6000.0 Call	3,103	3,103	0	936.85
SPXW Feb 20 5880.0 Put	3,096	3,096	0	1.20
SPXW Feb 17 6875.0 Call	3,081	3,081	0	15.50
SPY Feb 17 682.0 Put	3,079	2,970	109	3.55
QQQ Feb 13 606.0 Put	3,070	3,012	58	4.73
MSFT Feb 13 410.0 Call	3,066	3,045	21	0.01
QQQ Feb 27 610.0 Call	3,065	3,056	9	7.43
SPXW Feb 20 5810.0 Put	3,057	3,057	0	0.65
SPXW Feb 17 6920.0 Call	3,057	3,057	0	3.20
VIX May 19 100.0 Call	3,051	3,051	0	0.29
XLI Mar 20 165.0 Put	3,044	3,044	0	1.33
MU Feb 13 415.0 Call	3,044	3,042	2	0.09
SPY Feb 17 689.0 Call	3,041	2,979	62	0.53
XLI Mar 20 170.0 Put	3,040	3,040	0	2.76
AMZN Feb 13 197.5 Put	3,037	3,029	8	0.01
AMZN Feb 13 195.0 Put	3,030	2,988	42	0.01
SPY Feb 13 673.0 Put	3,023	2,920	103	0.01
SPY Feb 20 655.0 Put	3,022	3,017	5	1.09
SPX Jun 18 6625.0 Put	3,021	3,021	0	175.40
SPXW Feb 20 4200.0 Put	3,021	3,021	0	0.03
SPXW Feb 20 5910.0 Put	3,018	3,018	0	1.10
SPX Mar 20 6590.0 Put	3,017	3,017	0	74.21
SPXW Apr 17 5450.0 Put	3,013	3,013	0	19.52
VIX Feb 18 31.0 Call	3,011	3,011	0	0.14
VIX Feb 18 100.0 Call	3,008	3,008	0	0.02
SPX Feb 20 4825.0 Put	3,006	3,006	0	0.10
SPXW Feb 20 6190.0 Put	3,005	3,005	0	2.35
SPXW Apr 17 5400.0 Put	3,001	3,001	0	16.56
BIRK Feb 20 40.0 Call	3,000	3,000	0	0.90
WULF Jan 15 30.0 Call	2,991	2,991	0	2.85
WULF Jan 15 10.0 Put	2,990	2,990	0	1.96
WULF Aug 21 19.0 Call	2,990	2,990	0	3.91
NVDA Mar 20 200.0 Call	2,989	2,989	0	4.85
COIN Feb 13 170.0 Call	2,969	2,969	0	0.01
IREN Feb 13 45.5 Call	2,957	2,957	0	0.03
SPXW Feb 20 6230.0 Put	2,957	2,957	0	2.40
SPXW Feb 17 6720.0 Put	2,949	2,949	0	7.60
SPX Mar 20 6840.0 Put	2,933	2,933	0	136.36
VIX Mar 18 21.5 Call	2,932	2,932	0	2.40
NVDA Feb 13 175.0 Put	2,932	2,932	0	0.01
OPEN Feb 13 4.5 Call	2,926	2,923	3	0.01
SPXW Feb 20 6950.0 Call	2,914	2,914	0	11.80
SPX Mar 20 6860.0 Call	2,914	2,914	0	130.70
SPXW Feb 27 5600.0 Put	2,907	2,907	0	1.70
SPXW Feb 17 6835.0 Put	2,903	2,903	0	34.07
XSP Feb 13 683.0 Call	2,903	2,903	0	0.65
SPY Feb 17 687.0 Call	2,898	2,773	125	1.10
SPY Feb 20 675.0 Put	2,891	2,869	22	4.08
SPXW Feb 17 6910.0 Call	2,884	2,884	0	4.87
SPXW Feb 27 6500.0 Put	2,881	2,881	0	22.21
SPY Feb 17 685.0 Put	2,880	2,737	143	5.04
SPX Mar 20 6840.0 Call	2,880	2,880	0	145.00
SPX Mar 20 7150.0 Call	2,876	2,876	0	17.12
MSFT Feb 18 405.0 Call	2,869	2,861	8	2.79
QQQ Feb 17 600.0 Put	2,868	2,854	14	3.31
IBIT Mar 20 44.0 Call	2,849	2,824	25	0.85
SPXW Feb 17 6425.0 Put	2,845	2,845	0	0.58
COIN Feb 13 160.0 Call	2,844	2,818	26	4.40
RUT Mar 20 2525.0 Put	2,843	2,843	0	33.50
SPX Mar 20 6860.0 Put	2,841	2,841	0	149.00
AAPL Feb 20 245.0 Put	2,838	2,838	0	1.14
KMI Jan 15 40.0 Call	2,835	2,835	0	0.83
SPXW Feb 17 5400.0 Put	2,831	2,831	0	0.05
XSP Feb 13 681.0 Put	2,812	2,812	0	0.01
HOOD Feb 13 77.0 Call	2,804	2,773	31	0.01
SPY Feb 17 675.0 Put	2,801	1,910	891	1.49
SPXW Feb 17 6820.0 Put	2,796	2,796	0	28.49
SPX Mar 20 6500.0 Put	2,795	2,795	0	58.40
HOOD Feb 13 75.0 Put	2,785	2,762	23	0.01
QQQ Feb 20 620.0 Call	2,782	2,777	5	0.70
XSP Feb 17 683.0 Put	2,782	2,782	0	3.24
COIN Feb 13 160.0 Put	2,781	2,781	0	0.01
IBIT Mar 20 35.0 Put	2,767	2,767	0	1.12
SPXW Feb 20 7000.0 Call	2,767	2,767	0	2.90
NFLX Mar 20 61.0 Put	2,766	2,766	0	0.20
NFLX Mar 20 58.0 Put	2,766	2,766	0	0.12
XSP Feb 13 687.0 Put	2,760	2,760	0	3.50
SPX Feb 20 7050.0 Call	2,759	2,759	0	0.20
XSP Feb 13 689.0 Call	2,741	2,741	0	0.01
LCID Mar 20 4.0 Put	2,740	2,740	0	0.05
VIX Feb 18 55.0 Call	2,736	2,736	0	0.03
SPX Feb 20 6900.0 Call	2,733	2,733	0	26.23
NVDA Feb 20 180.0 Put	2,730	2,730	0	3.02
QQQ Feb 17 605.0 Call	2,715	2,687	28	2.34
IWM Feb 13 262.0 Call	2,712	2,583	129	0.81
SPXW Feb 20 7050.0 Call	2,710	2,710	0	0.45
IWM Feb 13 258.0 Put	2,707	2,637	70	0.01
VIX Apr 15 22.5 Call	2,703	2,703	0	2.64
SPXW Feb 17 6870.0 Call	2,698	2,698	0	17.50
SPXW Feb 13 6635.0 Put	2,695	2,695	0	0.05
NFLX Feb 13 78.0 Call	2,689	2,687	2	0.01
SPXW Mar 31 6400.0 Put	2,672	2,672	0	60.30
SPXW Feb 26 7050.0 Call	2,671	2,671	0	5.12
AMZN Feb 13 200.0 Put	2,670	2,670	0	1.21
VIX Feb 18 47.5 Call	2,668	2,668	0	0.02
VIX Feb 18 21.5 Call	2,655	2,655	0	0.96
MSTR Feb 13 129.0 Call	2,646	2,646	0	4.98
IWM Feb 20 260.0 Put	2,645	2,645	0	2.34
IREN Mar 20 20.0 Put	2,643	1,014	1,629	0.34
SPY Feb 17 683.0 Call	2,642	2,454	188	2.83
SPXW Feb 20 6500.0 Put	2,642	2,642	0	6.50
MSTR Feb 20 136.0 Call	2,638	2,638	0	4.92
MSTR Feb 13 125.0 Call	2,633	2,633	0	9.32
SPY Feb 13 665.0 Put	2,632	2,630	2	0.01
XSP Feb 13 686.0 Put	2,629	2,629	0	2.43
MSFT Feb 13 400.0 Put	2,628	2,608	20	0.02
QQQ Feb 17 555.0 Put	2,628	2,628	0	0.04
HIMS Feb 13 17.0 Call	2,628	2,628	0	0.01
VIX Feb 18 37.0 Call	2,622	2,622	0	0.05
SPY Feb 18 645.0 Put	2,613	2,613	0	0.16
SPY Feb 13 693.0 Call	2,612	2,512	100	0.01
SPX Feb 20 6850.0 Put	2,610	2,610	0	62.57
META Feb 13 665.0 Call	2,608	2,608	0	0.01
SPXW Feb 25 7060.0 Call	2,607	2,607	0	1.95
SPXW Feb 17 6905.0 Call	2,606	2,606	0	5.96
SPXW Feb 13 6575.0 Put	2,603	2,603	0	0.03
VIXW Feb 25 19.0 Put	2,603	2,603	0	0.70
QQQ Feb 13 611.0 Call	2,602	2,553	49	0.01
IWM Feb 13 266.0 Call	2,602	2,517	85	0.01
EFA Mar 20 72.0 Put	2,600	2,600	0	0.02
MSTR Feb 20 141.0 Call	2,593	2,593	0	2.92
IWM Feb 13 261.0 Put	2,590	2,478	112	0.01
VIX Mar 18 19.5 Put	2,587	2,587	0	1.76
PLTR Feb 13 130.0 Put	2,587	2,585	2	0.01
SPXW Feb 17 6890.0 Call	2,586	2,586	0	9.90
NFLX Jun 18 103.0 Put	2,584	2,584	0	26.79
SPXW May 15 6600.0 Put	2,578	2,578	0	141.86
SPX Feb 20 6850.0 Call	2,569	2,569	0	49.75
SPXW May 15 5850.0 Put	2,561	2,561	0	43.10
SPXW Feb 17 6935.0 Call	2,561	2,561	0	1.46
SPXW Feb 24 7040.0 Call	2,560	2,560	0	2.56
PLTR Feb 13 133.0 Call	2,556	2,517	39	0.01
SPXW Feb 13 6590.0 Put	2,555	2,555	0	0.03
SPXW Feb 26 7060.0 Call	2,554	2,554	0	4.63
SPX Feb 20 7100.0 Call	2,553	2,553	0	0.10
MSTR Feb 20 143.0 Call	2,550	2,550	0	2.21
SPXW Feb 20 7100.0 Call	2,547	2,547	0	0.15
HOOD Feb 13 78.0 Call	2,543	2,541	2	0.01
SPXW Feb 24 7045.0 Call	2,538	2,538	0	2.21
SPXW Feb 17 6725.0 Put	2,537	2,537	0	8.05
MSTR Feb 20 127.0 Call	2,530	2,530	0	10.27
SPXW Feb 13 6805.0 Call	2,523	2,523	0	31.30
SPXW Feb 25 6650.0 Put	2,520	2,520	0	27.20
SPY Feb 17 695.0 Call	2,518	2,480	38	0.03
MARA Feb 20 8.5 Call	2,517	2,517	0	0.16
SPXW Feb 17 6955.0 Call	2,517	2,517	0	0.50
SPXW Feb 13 6550.0 Put	2,516	2,516	0	0.05
SPXW Feb 26 6650.0 Put	2,516	2,516	0	41.48
SPXW Mar 27 7060.0 Call	2,515	2,515	0	50.78
2UL Feb 13 70.0 Call	2,515	2,515	0	4.34
SPX Dec 17 5000.0 Put	2,512	2,512	0	172.71
NVDA Feb 18 187.5 Call	2,511	2,508	3	1.07
SPXW Feb 25 6640.0 Put	2,511	2,511	0	29.51
EWZ Mar 20 36.0 Put	2,510	2,510	0	0.68
SPXW Mar 27 7040.0 Call	2,507	2,507	0	56.30
SPXW Feb 26 6640.0 Put	2,506	2,506	0	39.77
SPY Feb 20 698.0 Call	2,506	2,506	0	0.33
VIX Jun 17 50.0 Call	2,505	2,505	0	0.91
EWZ Mar 20 34.0 Put	2,504	2,504	0	0.31
SPX Feb 20 4800.0 Put	2,502	2,502	0	0.10
WWW Feb 20 17.5 Put	2,502	2,502	0	0.38
WBD Apr 17 28.0 Put	2,501	2,501	0	1.40
GLW Feb 20 125.0 Put	2,501	2,501	0	1.34
HPP Jun 18 10.0 Call	2,500	2,500	0	0.60
SPX Feb 20 5325.0 Put	2,500	2,500	0	0.21
QQQ Feb 13 596.0 Put	2,491	2,442	49	0.01
SPX Dec 18 5000.0 Put	2,489	2,489	0	80.70
INTC Feb 20 50.0 Call	2,485	2,484	1	0.43
SPXW Feb 20 6650.0 Put	2,481	2,481	0	19.55
SPY Feb 13 671.0 Put	2,461	2,169	292	0.01
SPX Mar 20 7350.0 Call	2,454	2,454	0	2.20
NFLX Feb 13 77.0 Call	2,451	2,413	38	0.01
AMZN Feb 20 210.0 Call	2,450	2,391	59	0.42
QQQ Mar 20 650.0 Call	2,437	2,437	0	1.06
SPXW Feb 19 6450.0 Put	2,432	2,432	0	2.90
QQQ Feb 13 593.0 Put	2,412	2,389	23	0.01
VIX Apr 15 20.0 Call	2,404	2,404	0	3.50
TSLA Feb 20 425.0 Call	2,401	2,401	0	5.45
WBD Apr 17 29.0 Call	2,400	2,400	0	1.05
SPXW Feb 13 6580.0 Put	2,393	2,393	0	0.03
SPXW Feb 17 6895.0 Call	2,377	2,377	0	8.40
SPY Feb 17 682.0 Call	2,372	2,228	144	3.44
IWM Feb 20 265.0 Call	2,369	2,369	0	2.41
SPX Mar 20 6845.0 Put	2,349	2,349	0	138.00
SLV May 15 76.0 Call	2,346	2,346	0	6.10
SPXW Feb 13 6620.0 Put	2,341	2,341	0	0.05
TSLA Feb 13 435.0 Call	2,340	2,320	20	0.01
XSP Feb 13 691.0 Call	2,338	2,338	0	0.01
SPXW Feb 17 6995.0 Call	2,336	2,336	0	0.10
SPXW Feb 17 7010.0 Call	2,332	2,332	0	0.05
SPX Mar 20 6845.0 Call	2,328	2,328	0	143.00
VIX May 19 60.0 Call	2,327	2,327	0	0.70
VIX Mar 18 19.0 Call	2,316	2,316	0	3.20
MARA Feb 13 8.0 Call	2,311	2,311	0	0.01
SPXW Feb 27 6760.0 Put	2,310	2,310	0	65.65
CRCL Feb 20 64.0 Call	2,303	2,303	0	1.01
KMX Apr 17 55.0 Call	2,301	2,301	0	0.62
SPXW Feb 17 6840.0 Call	2,300	2,300	0	31.70
SPXW Feb 17 6915.0 Call	2,291	2,291	0	4.00
NVDA Feb 20 205.0 Call	2,291	2,291	0	0.08
SPX Jun 18 6200.0 Put	2,290	2,290	0	109.55
SPXW Feb 20 6700.0 Put	2,290	2,290	0	26.80
SLV Feb 13 71.0 Call	2,289	2,288	1	0.01
NFLX Feb 13 77.0 Put	2,281	2,221	60	0.17
HOOD Feb 13 80.0 Call	2,281	2,281	0	0.01
SPXW Feb 17 6420.0 Put	2,275	2,275	0	0.70
SPXW Feb 17 6775.0 Put	2,272	2,272	0	16.03
PLTR Feb 13 129.0 Put	2,271	2,271	0	0.01
MU Feb 13 425.0 Call	2,267	2,267	0	0.01
SPXW Feb 18 6950.0 Call	2,263	2,263	0	3.00
SPX Mar 20 5900.0 Put	2,260	2,260	0	15.30
SPX Mar 20 6700.0 Put	2,258	2,258	0	94.70
QQQ Feb 20 575.0 Put	2,254	2,254	0	1.66
VIX Feb 18 21.5 Put	2,252	2,252	0	1.42
XSP Feb 26 665.0 Put	2,251	2,251	0	2.88
XSP Feb 26 660.0 Put	2,251	2,251	0	2.26
MSTR Feb 20 145.0 Call	2,249	2,249	0	1.81
XSP Feb 26 705.0 Call	2,249	2,249	0	0.88
PLTR Feb 13 131.0 Call	2,248	2,227	21	0.45
XSP Feb 26 710.0 Call	2,248	2,248	0	0.14
SPX Feb 20 6825.0 Put	2,247	2,247	0	54.60
TSLA Feb 20 375.0 Put	2,241	2,241	0	0.80
SPXW Feb 17 6675.0 Put	2,237	2,237	0	4.00
SPXW Feb 13 6895.0 Put	2,235	2,235	0	64.03
SPXW Feb 19 6600.0 Put	2,230	2,230	0	8.70
MDT Feb 20 105.0 Call	2,228	2,228	0	0.56
SOFI Feb 13 20.0 Call	2,225	2,216	9	0.01
NVDA Feb 20 185.0 Put	2,222	2,222	0	5.15
QQQ Feb 17 605.0 Put	2,207	2,165	42	5.86
SPY Feb 17 681.0 Call	2,202	2,068	134	4.04
COIN Feb 13 165.0 Call	2,199	2,199	0	0.07
PCG Feb 20 18.5 Call	2,195	2,179	16	0.13
ET Feb 13 18.5 Call	2,192	2,192	0	0.29
SPXW Feb 17 5800.0 Put	2,182	2,182	0	0.10
IWM Mar 20 248.0 Put	2,179	2,179	0	2.75
SPY Feb 17 684.0 Call	2,172	2,113	59	2.35
GOOGL Mar 27 265.0 Put	2,171	2,171	0	2.32
SPXW Feb 27 6880.0 Put	2,170	2,170	0	112.47
SPXW Feb 18 7005.0 Call	2,158	2,158	0	0.25
SPXW Feb 27 6300.0 Put	2,156	2,156	0	10.35
NVDA Feb 20 192.5 Call	2,155	2,134	21	0.75
SPX Mar 20 5500.0 Put	2,153	2,153	0	7.89
SPXW Feb 17 6965.0 Call	2,153	2,153	0	0.30
IWM Apr 17 275.0 Call	2,144	2,144	0	4.91
SPXW Feb 13 6605.0 Put	2,143	2,143	0	0.05
META Feb 13 697.5 Call	2,140	2,140	0	0.01
SLV Feb 20 70.0 Put	2,138	2,138	0	2.41
SPXW Feb 17 6810.0 Put	2,138	2,138	0	25.20
ORCL Feb 13 160.0 Call	2,124	2,094	30	0.26
AAPL Feb 13 252.5 Put	2,122	2,088	34	0.02
SPY Feb 20 685.0 Call	2,122	2,079	43	4.72
IWM Apr 17 290.0 Call	2,118	2,118	0	1.34
F Feb 13 14.0 Call	2,113	2,112	1	0.11
SPXW Feb 17 6710.0 Put	2,109	2,109	0	6.48
SPXW Feb 17 6390.0 Put	2,108	2,108	0	0.70
GOOGL Feb 13 305.0 Put	2,108	2,068	40	0.05
SPX Apr 17 6000.0 Put	2,103	2,103	0	40.99
TLT Feb 13 88.5 Call	2,099	2,099	0	1.19
SPY Feb 20 680.0 Put	2,096	2,034	62	5.60
SPXW Mar 13 6225.0 Put	2,096	2,096	0	23.62
BABA Mar 20 200.0 Call	2,095	2,095	0	0.80
SPXW Feb 27 6600.0 Put	2,095	2,095	0	33.80
SPXW Feb 17 6870.0 Put	2,084	2,084	0	52.31
GOOGL Feb 13 307.5 Call	2,081	2,081	0	0.01
NVDA Feb 18 195.0 Call	2,073	2,071	2	0.11
APP Feb 13 390.0 Call	2,067	2,067	0	2.22
BABA Mar 20 185.0 Call	2,059	2,059	0	1.93
4EFA Feb 27 106.75 Call	2,059	2,059	0	0.22
SPXW Feb 17 6575.0 Put	2,058	2,058	0	1.48
AAPL Feb 13 257.5 Call	2,057	2,057	0	0.01
VIX Apr 15 19.0 Call	2,055	2,055	0	3.80
HOOD Feb 13 75.0 Call	2,053	2,053	0	0.98
TLT Mar 20 93.0 Put	2,049	2,049	0	3.67
SPXW Feb 27 6100.0 Put	2,048	2,048	0	6.50
SPXW Feb 17 6860.0 Call	2,044	2,044	0	22.10
COIN Feb 13 167.5 Call	2,040	2,037	3	0.03
SPXW Feb 13 6450.0 Put	2,037	2,037	0	0.05
SPXW Feb 23 7035.0 Call	2,036	2,036	0	1.40
VIX Feb 18 18.0 Call	2,036	2,036	0	3.12
MARA Feb 20 7.5 Call	2,034	2,034	0	0.61
SPY Feb 17 691.0 Call	2,034	2,012	22	0.24
SPX Mar 20 6890.0 Put	2,031	2,031	0	166.04
SPY Feb 20 665.0 Put	2,030	2,019	11	2.21
NVDA Feb 13 187.5 Put	2,029	2,022	7	4.65
AAPL Feb 18 260.0 Call	2,028	2,028	0	1.25
QQQ Mar 20 655.0 Call	2,027	2,027	0	0.75
SPXW Feb 13 6610.0 Put	2,026	2,026	0	0.03
INTC Feb 13 47.5 Call	2,026	2,026	0	0.01
VIX Mar 18 31.0 Call	2,025	2,025	0	1.14
SPXW Feb 13 6570.0 Put	2,019	2,019	0	0.03
SPY Feb 13 696.0 Call	2,015	2,015	0	0.01
TSLA Feb 13 422.5 Put	2,012	1,982	30	5.14
SPXW Feb 17 6835.0 Call	2,012	2,012	0	35.60
SPX Apr 17 7325.0 Call	2,011	2,011	0	17.20
VIX Mar 18 16.5 Put	2,011	2,011	0	0.33
SPXW Feb 23 7025.0 Call	2,009	2,009	0	2.15
SPXW Feb 17 6885.0 Call	2,008	2,008	0	11.50
IONQ Feb 20 20.0 Put	2,005	2,005	0	0.08
VIX May 19 21.0 Call	2,005	2,005	0	3.50
XYL Mar 20 135.0 Call	2,002	2,002	0	1.57
NET Apr 17 270.0 Call	2,001	2,001	0	1.88
XYL Mar 20 145.0 Call	2,000	2,000	0	0.10
2TSLR Feb 13 26.06 Put	2,000	2,000	0	0.01
GME Feb 20 25.0 Call	1,997	1,997	0	0.18
SPXW Feb 13 7050.0 Call	1,996	1,996	0	0.03
SPXW Feb 20 7025.0 Call	1,995	1,995	0	1.25
VIX Mar 18 47.5 Call	1,992	1,992	0	0.53
SPY Feb 20 690.0 Call	1,991	1,958	33	2.36
SPXW Feb 13 7005.0 Call	1,991	1,991	0	0.03
IWM Feb 27 258.0 Put	1,988	1,988	0	3.10
NBIS Feb 13 100.0 Call	1,982	1,982	0	0.01
SPXW Feb 17 5900.0 Put	1,982	1,982	0	0.20
SPXW Feb 13 6440.0 Put	1,979	1,979	0	0.05
VIX May 19 21.0 Put	1,979	1,979	0	3.20
VIX Mar 18 80.0 Call	1,974	1,974	0	0.16
SPY Feb 20 650.0 Put	1,971	1,918	53	0.76
MARA Mar 20 10.0 Call	1,969	1,969	0	0.36
IBIT Feb 13 39.0 Call	1,967	1,949	18	0.13
XSP Feb 17 684.0 Put	1,965	1,965	0	3.55
IWM Mar 20 280.0 Call	1,951	1,951	0	1.47
TLT Jan 15 110.0 Call	1,951	1,951	0	0.61
SPXW Feb 13 6595.0 Put	1,950	1,950	0	0.05
NVDA Feb 18 175.0 Put	1,948	1,944	4	0.95
SPX Feb 20 6350.0 Put	1,948	1,948	0	2.05
SPXW Feb 17 6830.0 Call	1,946	1,946	0	38.33
AMD Feb 13 207.5 Put	1,945	1,945	0	0.49
SPY Feb 17 678.0 Put	1,944	1,844	100	2.23
SPX Apr 17 6700.0 Put	1,942	1,942	0	133.56
IBIT Feb 18 39.5 Call	1,942	1,942	0	0.66
SPXW Feb 17 6655.0 Put	1,942	1,942	0	3.00
SPXW Feb 17 6860.0 Put	1,940	1,940	0	45.68
SPXW Feb 17 6765.0 Put	1,932	1,932	0	14.08
RIG Feb 20 6.5 Call	1,929	1,929	0	0.32
VIX Feb 18 20.5 Call	1,928	1,928	0	1.37
SPXW Feb 17 6875.0 Put	1,924	1,924	0	54.65
SPXW Feb 13 6490.0 Put	1,918	1,918	0	0.05
AMD Feb 13 207.5 Call	1,918	1,918	0	0.21
CRCL Feb 27 30.0 Put	1,912	1,912	0	0.07
TSLA Feb 20 430.0 Call	1,911	1,838	73	3.80
XSP Feb 13 675.0 Put	1,910	1,910	0	0.01
SPXW Feb 17 7005.0 Call	1,909	1,909	0	0.07
INTC Feb 13 47.0 Call	1,907	1,907	0	0.02
VIX May 19 80.0 Call	1,904	1,904	0	0.40
MSFT Feb 13 402.5 Call	1,901	1,898	3	0.01
SPY Feb 17 683.0 Put	1,899	1,800	99	4.16
VIX Feb 18 16.0 Call	1,894	1,894	0	4.95
SPXW Feb 20 6750.0 Put	1,893	1,893	0	37.15
SPX Mar 20 7200.0 Call	1,891	1,891	0	10.31
NVDA Feb 18 192.5 Call	1,890	1,890	0	0.24
SPX Mar 20 6880.0 Put	1,888	1,888	0	152.50
PLTR Feb 13 127.0 Put	1,886	1,883	3	0.01
TSLA Feb 13 432.5 Call	1,882	1,882	0	0.01
SPX Dec 18 6900.0 Put	1,874	1,874	0	388.48
SPX Mar 20 6880.0 Call	1,872	1,872	0	119.55
SPXW Feb 18 6400.0 Put	1,872	1,872	0	1.32
SLV Feb 13 70.5 Call	1,871	1,859	12	0.02
SPXW Feb 13 6475.0 Put	1,870	1,870	0	0.03
ORCL Feb 13 162.5 Call	1,867	1,867	0	0.01
VIX Mar 18 15.0 Put	1,865	1,865	0	0.07
NVDA Feb 18 182.5 Put	1,859	1,856	3	2.90
TSLA Feb 20 420.0 Put	1,858	1,858	0	10.06
SPY Feb 17 694.0 Call	1,856	1,845	11	0.05
GLD Feb 20 480.0 Call	1,853	1,852	1	1.10
TQQQ Feb 13 51.0 Call	1,847	1,847	0	0.01
SLV Feb 13 69.5 Put	1,846	1,845	1	0.10
SPXW Feb 17 6780.0 Put	1,841	1,841	0	17.08
SOFI Feb 13 19.5 Call	1,840	1,795	45	0.08
HOOD Feb 13 76.0 Call	1,838	1,837	1	0.14
MBTXW Feb 13 155.0 Put	1,838	1,838	0	0.01
MSFT Feb 13 395.0 Put	1,836	1,469	367	0.02
SPY Feb 20 695.0 Call	1,835	1,805	30	0.83
SPX Apr 17 6200.0 Put	1,829	1,829	0	57.20
AMZN Mar 20 240.0 Put	1,828	1,828	0	41.65
SPXW Feb 19 7000.0 Call	1,828	1,828	0	0.80
MBTXW Feb 20 150.0 Put	1,828	1,828	0	1.25
MBTXW Feb 20 160.0 Put	1,828	1,828	0	3.29
VIX Apr 15 16.0 Put	1,825	1,825	0	0.32
SPY Feb 17 670.0 Put	1,822	1,788	34	0.74
SPXW Feb 20 6120.0 Put	1,820	1,820	0	1.30
NFLX Feb 20 80.0 Call	1,813	1,813	0	0.37
QQQ Feb 20 595.0 Put	1,808	1,808	0	5.15
GOOG Feb 13 310.0 Call	1,808	1,808	0	0.01
EPD Jan 15 42.0 Call	1,806	1,806	0	1.01
IWM Feb 13 259.0 Put	1,804	1,755	49	0.01
SPXW Feb 13 7015.0 Call	1,804	1,804	0	0.04
AMD Feb 13 212.5 Call	1,803	1,802	1	0.01
PLTR Feb 13 135.0 Call	1,803	1,800	3	0.01
TSLA Feb 18 420.0 Call	1,802	1,794	8	5.15
AMZN Feb 13 212.5 Call	1,801	1,801	0	0.01
AMD Feb 13 200.0 Put	1,801	1,800	1	0.01
TSLA Feb 18 420.0 Put	1,790	1,784	6	7.70
AMZN Feb 18 205.0 Call	1,790	1,790	0	0.52
SPX Feb 20 6925.0 Call	1,789	1,789	0	14.90
VIX Feb 18 23.0 Put	1,788	1,788	0	2.62
AAPL Feb 13 267.5 Call	1,784	1,784	0	0.01
SPXW Feb 13 6585.0 Put	1,783	1,783	0	0.05
SPY Feb 13 668.0 Put	1,778	1,753	25	0.01
SPXW Feb 13 7030.0 Call	1,774	1,774	0	0.03
NIO Feb 13 5.0 Call	1,770	1,557	213	0.01
MU Feb 13 410.0 Call	1,765	1,763	2	2.00
NVDA Feb 18 185.0 Put	1,765	1,765	0	4.07
SPXW Feb 17 6400.0 Put	1,764	1,764	0	0.70
SPXW Feb 13 6560.0 Put	1,763	1,763	0	0.03
SPXW Feb 27 6750.0 Put	1,760	1,760	0	64.55
SPXW Feb 17 6580.0 Put	1,759	1,759	0	1.50
SPXW Feb 20 5600.0 Put	1,758	1,758	0	0.55
ONDS Feb 13 9.5 Call	1,756	1,544	212	0.01
SLV Feb 13 72.0 Call	1,756	1,728	28	0.02
SPXW Feb 17 6880.0 Put	1,755	1,755	0	57.18
BMNR Feb 20 22.0 Call	1,750	1,750	0	0.56
RIVN Feb 13 17.0 Put	1,749	1,749	0	0.01
SPXW Feb 17 6150.0 Put	1,747	1,747	0	0.36
SPY Feb 20 660.0 Put	1,744	1,732	12	1.48
COIN Feb 13 155.0 Put	1,742	1,735	7	0.01
QQQ Feb 13 587.0 Put	1,737	1,718	19	0.02
SPXW Feb 13 7025.0 Call	1,737	1,737	0	0.04
AMZN Feb 13 207.5 Call	1,735	1,735	0	0.01
ANET Mar 20 160.0 Call	1,733	1,733	0	3.45
SPXW Feb 20 6850.0 Put	1,733	1,733	0	71.60
XSP Feb 13 692.0 Call	1,730	1,730	0	0.01
RIVN Feb 13 18.5 Call	1,728	1,728	0	0.01
SPXW Feb 18 5000.0 Put	1,725	1,725	0	0.10
SLV Feb 13 69.0 Put	1,724	1,713	11	0.02
NFLX Feb 13 76.0 Put	1,721	1,721	0	0.01
VIX Mar 18 24.0 Call	1,717	1,717	0	1.88
MARA May 15 10.0 Put	1,716	1,716	0	3.00
TSLL Feb 13 16.5 Call	1,715	1,715	0	0.01
RIVN Dec 18 20.0 Call	1,714	1,714	0	3.96
SPY Feb 20 705.0 Call	1,713	1,657	56	0.03
MSFT Feb 13 397.5 Put	1,710	1,641	69	0.01
SPXW Feb 13 6530.0 Put	1,710	1,710	0	0.03
SPXW Feb 17 6805.0 Put	1,709	1,709	0	24.83
XSP Feb 13 679.0 Put	1,707	1,707	0	0.01
IWM Feb 13 257.0 Put	1,706	1,702	4	0.01
NCLH Feb 20 25.0 Call	1,700	1,700	0	0.15
SPXW Feb 17 6845.0 Put	1,699	1,699	0	40.25
NVDA Feb 18 177.5 Put	1,697	1,693	4	1.38
INTC Feb 13 48.0 Call	1,691	1,680	11	0.01
SPX May 15 7250.0 Call	1,689	1,689	0	57.55
TSLA Feb 13 402.5 Put	1,686	1,681	5	0.01
SPX Feb 20 6825.0 Call	1,684	1,684	0	65.82
QQQ Feb 13 612.0 Call	1,683	1,658	25	0.01
SPXW Feb 17 6925.0 Put	1,682	1,682	0	94.55
SPXW Feb 18 6670.0 Put	1,679	1,679	0	9.90
SPXW Feb 17 6865.0 Put	1,678	1,678	0	50.58
SPX Mar 20 6200.0 Put	1,678	1,678	0	30.80
TSLL Feb 13 15.0 Put	1,672	1,672	0	0.01
SPXW Feb 17 6855.0 Put	1,670	1,670	0	43.68
PLTR Feb 13 130.0 Call	1,668	1,655	13	1.42
PLTR Feb 13 125.0 Put	1,663	1,662	1	0.01
BMNR Feb 13 21.5 Call	1,661	1,661	0	0.01
TLT Mar 06 89.5 Call	1,659	1,659	0	0.97
SPXW Feb 17 6480.0 Put	1,658	1,658	0	0.86
USAR Feb 20 18.0 Put	1,657	1,657	0	0.50
SPXW Feb 20 6600.0 Put	1,656	1,656	0	13.05
RIVN Feb 20 17.0 Put	1,655	1,617	38	0.34
SPY Feb 20 670.0 Put	1,653	1,647	6	3.02
CXW Mar 20 19.0 Call	1,649	1,649	0	0.87
CXW Jun 18 17.0 Call	1,648	1,648	0	3.07
AMZN Feb 13 210.0 Call	1,646	1,646	0	0.01
SPY Feb 27 706.0 Call	1,645	1,645	0	0.45
CRWV Feb 13 100.0 Call	1,643	1,642	1	0.01
QQQ Feb 20 585.0 Put	1,638	1,638	0	2.87
SPXW Feb 27 7125.0 Call	1,638	1,638	0	1.15
SPXW Feb 17 6845.0 Call	1,637	1,637	0	28.11
GLXY Feb 27 25.0 Call	1,635	1,635	0	0.52
PLTR Feb 20 140.0 Call	1,627	1,626	1	0.78
MSFT Feb 13 407.5 Call	1,626	1,588	38	0.01
SPXW Feb 20 6180.0 Put	1,626	1,626	0	2.15
MARA May 15 10.0 Call	1,625	1,625	0	0.90
SPXW Feb 13 6540.0 Put	1,624	1,624	0	0.05
TSLA Feb 27 410.0 Put	1,619	1,619	0	9.90
SPY Feb 13 679.0 Call	1,617	1,574	43	2.13
QQQ Feb 20 600.0 Put	1,617	1,612	5	7.02
SPXW Feb 13 7020.0 Call	1,611	1,611	0	0.03
SPXW Feb 17 6620.0 Put	1,610	1,610	0	2.10
SPXW Feb 13 6920.0 Put	1,609	1,609	0	85.50
AVGO Feb 13 320.0 Put	1,609	1,609	0	0.02
SPXW Feb 13 7035.0 Call	1,606	1,606	0	0.03
QQQ Feb 17 603.0 Put	1,605	1,560	45	4.65
SLV Feb 20 75.0 Call	1,605	1,605	0	0.48
DCH Jul 17 8.0 Call	1,605	1,605	0	0.90
MSTR Mar 20 145.0 Put	1,603	1,603	0	18.60
COIN Feb 13 162.5 Put	1,602	1,602	0	0.08
SPX Jun 18 6500.0 Put	1,601	1,601	0	160.00
SPXW Feb 19 6550.0 Put	1,599	1,599	0	5.52
SPX Feb 20 6875.0 Call	1,598	1,598	0	37.10
TQQQ Feb 20 53.0 Call	1,597	1,597	0	0.14
SPX Mar 20 6890.0 Call	1,596	1,596	0	112.50
PYPL Jan 21 75.0 Call	1,595	1,595	0	2.85
IWM Feb 13 256.0 Put	1,595	1,524	71	0.01
PYPL Jan 21 70.0 Call	1,594	1,594	0	3.39
TQQQ Feb 13 49.0 Call	1,591	1,591	0	0.01
QQQ Apr 17 540.0 Put	1,588	1,588	0	6.90
RIVN Feb 13 17.5 Call	1,586	1,585	1	0.15
QQQ Apr 17 570.0 Put	1,586	1,586	0	11.75
SLV Sep 18 70.0 Call	1,586	1,586	0	11.38
AMZN Feb 20 205.0 Call	1,583	1,583	0	1.15
SOXS Feb 20 2.0 Call	1,582	1,582	0	0.04
VIX May 19 65.0 Call	1,581	1,581	0	0.59
SPXW Feb 20 6900.0 Call	1,580	1,580	0	30.70
COIN Feb 13 150.0 Put	1,580	1,579	1	0.01
AAPL Feb 18 265.0 Call	1,578	1,556	22	0.34
QQQ Feb 17 607.0 Put	1,577	1,570	7	7.71
BMNU Mar 20 4.0 Call	1,573	1,573	0	0.17
SPXW Feb 18 6875.0 Call	1,573	1,573	0	23.90
SPXW Feb 17 5600.0 Put	1,572	1,572	0	0.10
GTM Feb 13 6.5 Put	1,572	1,572	0	0.17
META Feb 13 650.0 Call	1,571	1,564	7	0.01
MSTR Feb 13 140.0 Call	1,567	1,567	0	0.01
NVDA Feb 20 170.0 Put	1,564	1,563	1	0.98
FSLY Mar 20 20.0 Call	1,563	1,563	0	1.45
TSLA Feb 20 410.0 Call	1,562	1,560	2	13.40
CLF Feb 20 11.0 Call	1,561	1,561	0	0.14
XSP Feb 13 676.0 Put	1,560	1,560	0	0.01
DCH Jul 17 10.0 Call	1,558	1,558	0	0.42
SPXW Mar 31 6800.0 Put	1,558	1,558	0	141.08
SPX Jun 18 7500.0 Call	1,557	1,557	0	37.15
AMZN Mar 20 195.0 Put	1,556	1,556	0	6.25
SPY Feb 27 709.0 Call	1,554	1,554	0	0.23
SPXW Feb 20 6960.0 Call	1,553	1,553	0	9.20
MSTR Feb 13 145.0 Call	1,550	1,550	0	0.01
IWM Mar 20 260.0 Put	1,550	1,550	0	6.45
TLT Feb 13 89.0 Call	1,548	1,548	0	0.73
AAPL Feb 18 262.5 Call	1,547	1,403	144	0.66
AAPL Feb 18 270.0 Call	1,545	1,539	6	0.11
SPX May 15 7900.0 Call	1,544	1,544	0	1.97
VIX Feb 18 50.0 Call	1,543	1,543	0	0.03