Cboe Options Exchange Symbol Data

Download CSV
Volume
3,944,053
Orders
9,392,417,465

This list was last updated 2022-08-17 13:00:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Aug 17 4300.0 Call35,13235,132000.0000.001.85
SPXW Aug 17 4250.0 Put31,81831,818000.0000.003.10
XLF Jan 20 45.0 Call30,00030,000000.0000.000.04
SPXW Aug 17 4220.0 Put28,78428,784000.0000.000.45
SPY Aug 17 427.0 Call26,04423,6992,34500.0000.000.82
SPY Aug 17 425.0 Put25,24222,7452,49700.0000.000.51
SPY Aug 17 426.0 Put23,51322,4681,04500.0000.000.84
SPY Aug 17 424.0 Put22,15119,3212,83000.0000.000.27
VIX Oct 19 26.0 Call20,67020,670000.0000.002.96
SPXW Aug 17 4210.0 Put20,34720,347000.0000.000.20
VIX Sep 21 25.0 Call19,04619,046000.0000.001.85
SPXW Aug 17 4225.0 Put18,70218,702000.0000.000.55
ACWX Dec 16 44.0 Put18,30718,307000.0000.001.30
SPY Aug 17 426.0 Call18,05717,13492300.0000.001.39
SPXW Aug 17 4200.0 Put18,03518,035000.0000.000.15
SPXW Aug 17 4310.0 Call17,27017,270000.0000.000.85
VIX Oct 19 25.0 Call16,83616,836000.0000.003.30
SPY Aug 19 425.0 Put16,70314,4382,26500.0000.001.97
SPXW Aug 17 4230.0 Put16,02716,027000.0000.000.75
SPXW Aug 17 4280.0 Call15,54015,540000.0000.006.90
SPX Jan 20 4200.0 Put15,52015,520000.0000.00196.00
VIX Sep 21 40.0 Call15,34015,340000.0000.000.55
SPXW Aug 17 4260.0 Put14,55414,554000.0000.005.57
VIX Oct 19 80.0 Call14,32514,325000.0000.000.25
VIX Oct 19 25.0 Put14,24714,247000.0000.002.90
SPXW Aug 17 4325.0 Call14,21314,213000.0000.000.30
SPY Aug 17 428.0 Call14,08213,0651,01700.0000.000.46
SPX Sep 16 4300.0 Call14,04814,048000.0000.0073.89
AAPL Aug 19 175.0 Call13,97412,4641,51000.0000.000.97
SPXW Aug 17 4290.0 Call13,88113,881000.0000.003.70
SPXW Aug 17 4240.0 Put13,77913,779000.0000.001.55
VIX Sep 21 30.0 Call13,61013,610000.0000.001.06
SPXW Aug 17 4275.0 Call13,40013,400000.0000.009.20
SPXW Aug 17 4215.0 Put13,15313,153000.0000.000.35
SPXW Aug 17 4320.0 Call12,68312,683000.0000.000.40
SPXW Aug 17 4270.0 Call12,38412,384000.0000.0011.90
SPXW Aug 17 4315.0 Call12,27312,273000.0000.000.60
SPY Oct 21 220.0 Put12,00012,000000.0000.000.07
SPY Nov 18 260.0 Put12,00012,000000.0000.000.42
SPXW Aug 17 4235.0 Put11,81011,810000.0000.001.15
SPXW Aug 17 4270.0 Put11,79811,798000.0000.009.16
SPXW Aug 17 4205.0 Put11,78111,781000.0000.000.20
VIX Sep 21 45.0 Call11,72511,725000.0000.000.40
SPXW Aug 17 4305.0 Call11,72111,721000.0000.001.25
SPXW Aug 17 4195.0 Put11,38211,382000.0000.000.12
SPXW Aug 17 4330.0 Call11,24711,247000.0000.000.17
BBBY Aug 19 45.0 Call11,22210,69852400.0000.001.21
SPY Aug 19 430.0 Call10,95810,01993900.0000.001.18
SPY Aug 17 423.0 Put10,91510,42249300.0000.000.15
SPY Aug 17 427.0 Put10,7459,99774800.0000.001.29
VIX Oct 19 22.0 Put10,22410,224000.0000.001.20
SPXW Aug 17 4245.0 Put10,16610,166000.0000.002.25
VIX Sep 21 37.5 Call10,15910,159000.0000.000.65
SPY Aug 17 430.0 Call10,0729,84522700.0000.000.12
SPX Jan 20 4900.0 Call10,05510,055000.0000.0024.50
SPY Aug 17 425.0 Call9,9588,5811,37700.0000.002.03
SPXW Aug 17 4255.0 Put9,7419,741000.0000.004.10
SPY Aug 17 429.0 Call9,5109,30420600.0000.000.21
SPXW Aug 19 4540.0 Call9,5099,509000.0000.000.05
SPX Sep 16 4275.0 Call9,3519,351000.0000.0087.00
SPX Sep 16 4275.0 Put9,2079,207000.0000.0087.00
SPXW Aug 17 4295.0 Call8,8078,807000.0000.002.65
SPXW Aug 17 4350.0 Call8,7428,742000.0000.000.05
SPY Aug 19 427.0 Call8,6927,73495800.0000.002.36
SPY Aug 17 422.0 Put8,5947,83276200.0000.000.08
VIX Sep 21 24.0 Call8,4298,429000.0000.002.15
TLRY Aug 19 4.5 Call8,2207,1661,05400.0000.000.13
SPY Aug 19 426.0 Put8,1937,86532800.0000.002.34
SPXW Aug 17 4265.0 Put8,1928,192000.0000.006.90
SPXW Aug 17 4285.0 Call7,8757,875000.0000.005.40
VIX Sep 21 28.0 Call7,6867,686000.0000.001.30
SPX Aug 19 4300.0 Call7,5917,591000.0000.0010.50
XLF Oct 21 37.0 Call7,5737,573000.0000.000.60
VIX Oct 19 30.0 Call7,5387,538000.0000.002.08
XLF Oct 21 31.0 Put7,5037,503000.0000.000.28
VIX Sep 21 22.0 Put7,4067,406000.0000.001.25
MNTV Oct 21 9.0 Call7,0157,015000.0000.000.50
BBBY Aug 19 45.0 Put7,0087,008000.0000.0022.90
SPX Oct 21 1900.0 Put7,0027,002000.0000.000.30
VIX Sep 21 24.0 Put6,8276,827000.0000.002.49
SPXW Aug 17 4340.0 Call6,7586,758000.0000.000.07
SPX Aug 19 4300.0 Put6,6226,622000.0000.0038.17
SPX Dec 16 4300.0 Call6,6056,605000.0000.00190.00
SPX Oct 21 4200.0 Put6,5546,554000.0000.00108.65
SPX Sep 16 4300.0 Put6,3186,318000.0000.00101.10
VIX Sep 21 60.0 Call6,2976,297000.0000.000.23
SPXW Aug 17 4360.0 Call6,1046,104000.0000.000.05
SPY Aug 19 429.0 Call6,0664,9911,07500.0000.001.52
AAPL Aug 19 172.5 Put5,9875,73525200.0000.000.83
VIX Sep 21 23.0 Put5,9555,955000.0000.001.73
SPXW Aug 17 4335.0 Call5,9295,929000.0000.000.10
SPXW Aug 17 4355.0 Call5,8595,859000.0000.000.05
SPXW Aug 17 4345.0 Call5,8495,849000.0000.000.05
TSLA Aug 19 900.0 Put5,7345,6696500.0000.0010.08
SPXW Aug 17 4265.0 Call5,7215,721000.0000.0014.80
SPX Jan 20 3550.0 Put5,7065,706000.0000.0060.97
SPXW Aug 19 3700.0 Put5,6915,691000.0000.000.05
SPX Sep 16 4450.0 Call5,5805,580000.0000.0018.80
SPXW Aug 17 4190.0 Put5,4535,453000.0000.000.12
IWM Sep 16 200.0 Call5,4504,4431,00700.0000.004.06
AAPL Aug 19 170.0 Put5,4065,27413200.0000.000.34
SNY Dec 16 43.0 Call5,2915,291000.0000.002.95
SPX Sep 16 4425.0 Call5,1095,109000.0000.0024.95
VIX Nov 16 90.0 Call5,1005,100000.0000.000.27
QQQ Aug 17 327.0 Put5,0774,43963800.0000.000.58
HYG Sep 16 76.0 Put5,0395,039000.0000.000.72
VIXW Aug 31 35.0 Call5,0315,031000.0000.000.25
VIX Jan 18 50.0 Call5,0305,030000.0000.001.50
VIX Nov 16 65.0 Call5,0055,005000.0000.000.55
QQQ Aug 17 330.0 Call5,0034,71928400.0000.000.30
SPX Mar 17 4975.0 Call5,0025,002000.0000.0036.00
SPX Dec 15 4625.0 Call5,0025,002000.0000.00307.10
VIX Jan 18 75.0 Call5,0005,000000.0000.000.72
SPX Mar 17 5200.0 Call5,0005,000000.0000.0014.00
EMB Sep 16 86.0 Put5,0005,000000.0000.000.77
SPX Jun 16 1600.0 Put5,0005,000000.0000.006.75
SPX Dec 15 5300.0 Call5,0005,000000.0000.0087.30
EMB Sep 16 84.0 Put5,0005,000000.0000.000.40
VIX Sep 21 20.0 Call4,9784,978000.0000.004.00
SPY Aug 17 431.0 Call4,8894,8127700.0000.000.06
SPY Aug 19 424.0 Put4,8114,23257900.0000.001.64
SPY Aug 17 420.0 Put4,7884,7592900.0000.000.03
SPXW Aug 17 4275.0 Put4,7854,785000.0000.0011.50
SPY Aug 22 425.0 Put4,7734,7472600.0000.002.50
SPY Aug 19 420.0 Put4,7264,31940700.0000.000.71
SPX Dec 16 3900.0 Put4,6994,699000.0000.0090.40
BBBY Aug 19 30.0 Call4,5774,38219500.0000.002.90
VIX Sep 21 27.0 Call4,5624,562000.0000.001.45
QQQ Aug 17 325.0 Put4,4124,05236000.0000.000.19
VIX Sep 21 20.0 Put4,4064,406000.0000.000.42
SPY Aug 19 427.0 Put4,3754,21915600.0000.002.81
VIX Nov 16 29.0 Call4,3694,369000.0000.003.02
EEM Sep 30 38.0 Put4,2941,7222,57200.0000.000.34
QQQ Aug 24 330.0 Call4,2163,34187500.0000.003.15
SPY Aug 19 428.0 Call4,1953,98920600.0000.001.94
CGC Aug 19 4.5 Call4,1874,1543300.0000.000.12
VIX Sep 21 21.0 Put4,1324,132000.0000.000.75
SPX Mar 17 5000.0 Call4,1014,101000.0000.0032.30
QQQ Aug 26 325.0 Call4,0713,72035100.0000.006.97
QQQ Aug 17 328.0 Put4,0593,73432500.0000.001.03
VIX Oct 19 40.0 Call4,0364,036000.0000.001.07
SPY Aug 17 421.0 Put3,9893,9167300.0000.000.05
QQQ Aug 19 330.0 Call3,9883,9206800.0000.001.80
SPY Sep 16 360.0 Put3,9073,907000.0000.000.45
SPXW Oct 31 4050.0 Put3,8933,893000.0000.0076.95
QQQ Aug 17 329.0 Call3,8853,64923600.0000.000.66
SPX Sep 16 3900.0 Put3,8773,877000.0000.0014.00
SPXW Aug 17 4260.0 Call3,8773,877000.0000.0018.80
SPX Sep 16 4270.0 Put3,8713,871000.0000.0085.00
VIX Sep 21 29.0 Call3,8563,856000.0000.001.15
VIX Sep 21 42.5 Call3,8563,856000.0000.000.45
QQQ Aug 17 326.0 Put3,8443,47736700.0000.000.37
SPX Sep 16 4270.0 Call3,7613,761000.0000.0086.00
SPY Aug 19 426.0 Call3,7543,60714700.0000.002.86
QQQ Aug 19 320.0 Put3,7063,50919700.0000.000.49
AAPL Aug 19 172.5 Call3,5963,42716900.0000.002.39
IWM Sep 16 190.0 Put3,5902,79379700.0000.002.73
AAPL Aug 19 177.5 Call3,5863,45313300.0000.000.25
SPX Oct 21 4000.0 Put3,4643,464000.0000.0061.90
SPX Nov 18 4000.0 Put3,4443,444000.0000.0088.70
SPX Jan 20 400.0 Put3,4323,432000.0000.000.01
SPX Nov 18 3700.0 Put3,4003,400000.0000.0040.00
SPX Oct 21 3800.0 Put3,3723,372000.0000.0031.47
SPXW Aug 18 4350.0 Call3,3703,370000.0000.000.96
QQQ Sep 30 295.0 Put3,3143,314000.0000.002.94
SPXW Aug 17 4280.0 Put3,2653,265000.0000.0014.17
QQQ Sep 30 320.0 Put3,2233,223000.0000.008.34
SPY Aug 17 428.0 Put3,1043,0287600.0000.001.90
SPX Dec 16 4200.0 Call3,1033,103000.0000.00254.25
SPXW Sep 30 3950.0 Put3,0213,021000.0000.0035.00
M Aug 19 21.0 Put3,0123,012000.0000.000.64
SPX Dec 16 4675.0 Put3,0003,000000.0000.00431.00
NVDA Mar 17 140.0 Put3,0003,000000.0000.009.00
SPX Nov 18 4425.0 Call3,0003,000000.0000.00101.00
SPXW Aug 17 4375.0 Call2,8852,885000.0000.000.05
QQQ Aug 17 332.0 Call2,8362,7716500.0000.000.08
SPY Aug 17 432.0 Call2,8262,817900.0000.000.02
SPX Dec 16 4200.0 Put2,8042,804000.0000.00172.18
VIX Sep 21 55.0 Call2,7922,792000.0000.000.25
VIX Nov 16 30.0 Call2,7862,786000.0000.002.84
SPY Aug 19 435.0 Call2,7832,775800.0000.000.23
SPY Nov 18 365.0 Put2,7662,766000.0000.003.86
WMT Aug 19 145.0 Call2,7642,7303400.0000.000.11
SPX Aug 19 4200.0 Put2,7392,739000.0000.003.88
SPY Aug 19 425.0 Call2,7262,18654000.0000.003.54
SPX Dec 16 4100.0 Call2,7252,725000.0000.00330.50
SPX Dec 16 4100.0 Put2,7132,713000.0000.00140.50
TQQQ Aug 19 39.0 Call2,7042,704000.0000.000.28
TSLA Aug 19 910.0 Call2,6882,6286000.0000.0017.85
SPY Sep 30 390.0 Put2,6822,681100.0000.002.79
SPY Aug 19 423.0 Put2,6722,33933300.0000.001.35
QQQ Aug 19 325.0 Put2,6652,34032500.0000.001.53
SNDL1 Jan 20 1.0 Call2,6442,644000.0000.000.03
BBBY Aug 19 35.0 Call2,6362,5617500.0000.002.12
SPY Aug 19 422.0 Put2,6322,44019200.0000.001.09
VIX Sep 21 35.0 Call2,6082,608000.0000.000.70
SPX Sep 16 3800.0 Put2,5922,592000.0000.008.25
AAPL Aug 19 180.0 Call2,5802,580000.0000.000.06
SPY Sep 30 415.0 Put2,5562,556000.0000.007.62
SPXW Aug 19 4000.0 Put2,5482,548000.0000.000.20
AMZN Aug 19 142.5 Call2,5432,5192400.0000.001.07
QQQ Aug 17 328.0 Call2,5252,33319200.0000.001.05
SPXW Sep 30 3850.0 Put2,5222,522000.0000.0023.20
SPY Aug 19 421.0 Put2,5172,20231500.0000.000.90
M Aug 19 20.0 Put2,5072,507000.0000.000.38
SPY Sep 21 410.0 Put2,5072,507000.0000.004.84
SPX Jun 16 3900.0 Put2,5042,504000.0000.00194.70
SPX Jun 16 2100.0 Put2,5002,500000.0000.0015.95
QQQ Oct 21 325.0 Call2,5002,500000.0000.0016.60
SPX Jun 16 3900.0 Call2,5002,500000.0000.00632.26
SPY Sep 21 390.0 Put2,4982,498000.0000.001.91
SPX Feb 17 800.0 Put2,4942,494000.0000.000.50
RUN Jan 20 22.5 Call2,4752,475000.0000.0013.80
SPY Aug 19 431.0 Call2,4672,4026500.0000.000.89
IWM Aug 19 194.0 Put2,4322,432000.0000.000.46
CVS Aug 19 103.0 Put2,4142,4011300.0000.000.13
SPX Dec 16 3400.0 Put2,4112,411000.0000.0031.00
NVDA Aug 19 180.0 Put2,3882,22416400.0000.001.91
SPXW Aug 18 4340.0 Call2,3742,374000.0000.001.60
TSLA Aug 19 950.0 Call2,3552,3223300.0000.004.68
QQQ Aug 19 328.0 Call2,3542,3025200.0000.002.68
BBBY Aug 19 20.0 Put2,3522,25110100.0000.001.45
AMZN Aug 19 145.0 Call2,3332,2884500.0000.000.38
MSFT Aug 19 295.0 Call2,3201,2271,09300.0000.000.91
SPXW Aug 17 4370.0 Call2,3202,320000.0000.000.05
SPXW Aug 22 4050.0 Put2,3192,319000.0000.000.55
SPXW Aug 17 4365.0 Call2,3192,319000.0000.000.05
SPX Dec 16 4600.0 Put2,3022,302000.0000.00377.00
SPY Sep 16 400.0 Put2,2952,2722300.0000.002.43
SPX Jun 21 3600.0 Put2,2882,288000.0000.00236.70
SPX Dec 15 3725.0 Put2,2882,288000.0000.00217.80
VIX Oct 19 28.0 Put2,2832,283000.0000.005.01
USO Sep 16 75.0 Call2,2792,279000.0000.002.24
QQQ Aug 19 330.0 Put2,2742,13613800.0000.003.79
USO Sep 16 80.0 Call2,2622,262000.0000.000.86
SPX Dec 16 2800.0 Put2,2602,260000.0000.0010.40
SRTY Sep 16 45.0 Call2,2502,250000.0000.003.20
SPX Mar 17 5300.0 Call2,2502,250000.0000.009.20
VIX Oct 19 35.0 Call2,2322,232000.0000.001.45
VIX Sep 21 10.0 Call2,2312,231000.0000.0013.34
IWM Aug 19 190.0 Put2,2292,229000.0000.000.11
SPX Sep 16 4000.0 Put2,2272,227000.0000.0021.20
SPXW Aug 19 4200.0 Put2,2232,223000.0000.005.90
SPX Sep 16 3500.0 Put2,2102,210000.0000.002.97
T Aug 19 18.5 Call2,2092,209000.0000.000.16
T Aug 19 19.0 Call2,2072,1971000.0000.000.03
AAPL Aug 19 167.5 Put2,2062,1782800.0000.000.14
SPX Dec 16 4300.0 Put2,2012,201000.0000.00214.29
VIX Sep 21 18.0 Put2,1992,199000.0000.000.07
AAPL Aug 26 175.0 Call2,1962,01318300.0000.002.21
SPXW Sep 30 4150.0 Put2,1932,193000.0000.0069.50
TSLA Aug 19 910.0 Put2,1932,1741900.0000.0014.30
SPX Sep 16 4350.0 Call2,1762,176000.0000.0049.98
QQQ Aug 17 329.0 Put2,1672,01015700.0000.001.59
ACB Aug 19 2.0 Call2,1531,99715600.0000.000.03
SPXW Aug 18 4150.0 Put2,1452,145000.0000.000.40
SPXW Aug 18 4360.0 Call2,1402,140000.0000.000.55
SPXW Sep 30 4300.0 Put2,1322,132000.0000.00129.02
BB Aug 19 7.0 Call2,1212,1101100.0000.000.15
SPXW Aug 19 4300.0 Call2,1132,113000.0000.0013.80
GBTG Sep 16 10.0 Call2,1112,111000.0000.000.05
AAPL Aug 26 170.0 Put2,0841,93415000.0000.001.25
TSLA Aug 19 1000.0 Call2,0802,0641600.0000.000.96
SPX Dec 16 3000.0 Put2,0762,076000.0000.0014.88
BYND Aug 19 36.0 Call2,0591,93912000.0000.000.94
TSLA Aug 19 920.0 Call2,0532,0411200.0000.0013.00
SPXW Sep 30 4300.0 Call2,0532,053000.0000.0094.94
SPY Aug 22 420.0 Put2,0412,0053600.0000.001.08
SPXW Aug 17 4380.0 Call2,0182,018000.0000.000.05
VIXW Aug 24 40.0 Call2,0162,016000.0000.000.04
SPXW Aug 19 3675.0 Put2,0102,010000.0000.000.05
VIXW Sep 07 24.0 Call2,0092,009000.0000.001.60
SPX Aug 19 3780.0 Put2,0072,007000.0000.000.05
SPX Mar 17 3450.0 Put2,0062,006000.0000.0074.93
SPX Dec 16 4225.0 Call2,0002,000000.0000.00242.21
BBIG Aug 19 2.0 Call1,9871,9167100.0000.000.12
SPXW Aug 17 4180.0 Put1,9761,976000.0000.000.07
SPXW Aug 17 4185.0 Put1,9761,976000.0000.000.10
BBBY Aug 19 23.0 Call1,9721,972000.0000.005.05
QQQ Aug 19 328.0 Put1,9711,84212900.0000.002.64
SPY Aug 19 415.0 Put1,9691,9294000.0000.000.21
SPY Aug 17 429.0 Put1,9511,9341700.0000.002.82
SPY Sep 16 390.0 Put1,9461,946000.0000.001.46
SPXW Aug 18 4050.0 Put1,9381,938000.0000.000.12
AMZN Aug 19 144.0 Call1,9361,9063000.0000.000.59
IWM Oct 21 190.0 Put1,9121,908400.0000.005.67
SPX Dec 16 4800.0 Call1,9101,910000.0000.0023.11
SPX Aug 19 4250.0 Put1,9031,903000.0000.0014.20
BBBY Aug 19 15.0 Put1,8901,8385200.0000.000.24
SPX Feb 17 3900.0 Put1,8881,888000.0000.00133.58
QQQ Aug 17 331.0 Call1,8831,66222100.0000.000.14
SPXW Aug 19 4175.0 Put1,8801,880000.0000.002.96
PRVA Sep 16 32.5 Put1,8651,865000.0000.001.25
PRVA Sep 16 37.5 Call1,8651,865000.0000.002.00
VIX Oct 19 19.0 Put1,8631,863000.0000.000.22
SPXW Aug 19 4250.0 Call1,8431,843000.0000.0038.96
SPX Jun 16 3800.0 Put1,8411,841000.0000.00169.83
TSLA Aug 19 900.0 Call1,8251,819600.0000.0023.62
SPX Sep 16 4400.0 Call1,8211,821000.0000.0032.38
SPXW Aug 19 4225.0 Put1,8211,821000.0000.0010.00
SPXW Aug 19 4350.0 Call1,8061,806000.0000.003.00
VIXW Sep 07 27.0 Call1,8041,804000.0000.000.96
SPX Sep 16 2350.0 Put1,7991,799000.0000.000.10
SPXW Aug 19 4250.0 Put1,7981,798000.0000.0017.00
BBBY Aug 19 40.0 Call1,7931,55523800.0000.001.63
PAA Jan 20 12.0 Put1,7851,785000.0000.001.35
AMZN Aug 19 140.0 Put1,7841,7661800.0000.001.16
XPO Aug 19 55.0 Call1,7821,782000.0000.003.09
SPXW Aug 18 4250.0 Put1,7781,778000.0000.0011.50
SPX Aug 19 4375.0 Call1,7761,776000.0000.000.67
TLRY Aug 19 5.0 Call1,7701,768200.0000.000.07
XPO Nov 18 47.5 Call1,7701,770000.0000.0013.43
XPO Nov 18 40.0 Put1,7701,770000.0000.000.45
BBBY Aug 19 25.0 Call1,7651,7056000.0000.004.15
GME Aug 19 50.0 Call1,7631,7471600.0000.000.46
VIX Nov 16 60.0 Call1,7501,750000.0000.000.71
SPX Aug 19 4325.0 Call1,7481,748000.0000.004.60
SPXW Aug 17 4170.0 Put1,7471,747000.0000.000.05
BBIG Aug 19 1.5 Call1,7441,50823600.0000.000.23
SNAP Aug 19 12.0 Call1,7381,733500.0000.000.29
COIN Aug 19 100.0 Call1,7341,6884600.0000.000.54
SPX Feb 17 4300.0 Put1,7251,725000.0000.00249.00
SPXW Sep 30 4050.0 Put1,7241,724000.0000.0051.37
UBER Aug 19 32.5 Call1,7241,724000.0000.000.06
ALZN Sep 16 2.5 Call1,7131,7021100.0000.000.22
AMC Aug 19 25.0 Call1,7121,61210000.0000.000.65
SPXW Aug 18 4330.0 Call1,7071,707000.0000.002.50
TSLA Aug 19 905.0 Put1,7021,6584400.0000.0012.25
VIX Jan 18 90.0 Call1,6971,697000.0000.000.50
SPX Aug 19 4400.0 Call1,6831,683000.0000.000.27
SPY Aug 17 419.0 Put1,6671,666100.0000.000.02
GTLB Oct 21 75.0 Call1,6611,661000.0000.004.17
SPX Aug 19 3750.0 Put1,6501,650000.0000.000.05
SPX Sep 16 4000.0 Call1,6371,637000.0000.00287.05
SPX Sep 16 5000.0 Call1,6351,635000.0000.000.10
SPXW Aug 18 4270.0 Call1,6341,634000.0000.0021.30
NVDA Aug 19 190.0 Call1,6251,5992600.0000.000.68
BBBY Aug 19 22.0 Call1,6211,621000.0000.005.31
QQQ Aug 17 338.0 Call1,6081,608000.0000.000.01
SPX Feb 17 3650.0 Put1,6041,604000.0000.0088.20
SPXW Aug 19 4380.0 Call1,6011,601000.0000.001.02
TGH Aug 19 35.0 Call1,6001,600000.0000.000.29
TGH Nov 18 35.0 Call1,6001,600000.0000.002.09
SPXW Aug 19 4095.0 Put1,5951,595000.0000.000.50
SPXW Aug 17 4175.0 Put1,5901,590000.0000.000.07
SPY Sep 16 425.0 Put1,5831,42815500.0000.008.56
SPY Aug 17 433.0 Call1,5631,563000.0000.000.01
AMZN Aug 19 150.0 Call1,5571,557000.0000.000.06
SPY Aug 17 424.0 Call1,5511,5104100.0000.002.86
AMD Aug 19 97.0 Put1,54399255100.0000.001.36
LZ Aug 19 12.5 Put1,5361,536000.0000.000.85
SPX Aug 19 4275.0 Put1,5341,534000.0000.0023.38
SPX Sep 16 2500.0 Put1,5331,533000.0000.000.20
SPXW Aug 18 4370.0 Call1,5321,532000.0000.000.40
AMD Aug 19 100.0 Call1,5301,34718300.0000.000.53
SPXW Aug 26 3900.0 Put1,5291,529000.0000.001.15
SPX Aug 19 4350.0 Call1,5241,524000.0000.001.80
SPX Jun 16 5000.0 Call1,5181,518000.0000.0072.25
FUBO Aug 19 7.0 Call1,5161,4991700.0000.000.20
SPXW Aug 18 4200.0 Put1,5151,515000.0000.002.35
M Aug 19 20.5 Put1,5151,515000.0000.000.63
AMZN Aug 19 146.0 Call1,5131,512100.0000.000.25
FDX Aug 19 240.0 Call1,5101,510000.0000.000.47
SPX Sep 16 2000.0 Put1,5101,510000.0000.000.10
SOFI Aug 19 7.5 Call1,5091,509000.0000.000.05
SPX Mar 17 3500.0 Put1,5051,505000.0000.0078.50
XOP Sep 02 145.0 Call1,5051,505000.0000.002.09
SPX Sep 16 5000.0 Put1,5021,502000.0000.00733.45
WMT Aug 19 142.0 Call1,5021,4594300.0000.000.35
RIG Sep 16 4.0 Call1,5011,38211900.0000.000.13
SPX Sep 16 1000.0 Call1,5001,500000.0000.003,268.50
SPX Sep 16 1000.0 Put1,5001,500000.0000.000.05
KIE Sep 16 40.0 Call1,5001,500000.0000.001.05
KIE Sep 16 40.0 Put1,5001,500000.0000.000.73
SPX Sep 16 2000.0 Call1,5001,500000.0000.002,270.80
KIE Aug 19 40.0 Call1,5001,500000.0000.000.46
FEZ Sep 16 30.0 Put1,500101,49000.0000.000.05
KIE Aug 19 40.0 Put1,5001,500000.0000.000.18
SPX Aug 19 3775.0 Put1,5001,500000.0000.000.05
QQQ Jan 20 400.0 Call1,5001,500000.0000.002.10
VIX Sep 21 23.0 Call1,4941,494000.0000.002.50
TLRY Aug 26 5.0 Call1,4921,483900.0000.000.19
META Aug 19 185.0 Call1,4831,4443900.0000.000.20
AMZN Aug 19 141.0 Put1,4821,4562600.0000.001.61
TQQQ Aug 19 38.0 Call1,4801,471900.0000.000.54
UBER Aug 19 31.0 Call1,4791,479000.0000.000.42
AMD Aug 19 95.0 Put1,4771,35212500.0000.000.66
AAPL Feb 17 170.0 Put1,4721,472000.0000.0011.77
GME Aug 19 45.0 Call1,4701,3917900.0000.000.78
WMT Aug 19 143.0 Call1,4671,4392800.0000.000.26
AAPL Feb 17 140.0 Put1,4651,465000.0000.003.87
QQQ Aug 19 333.0 Call1,4591,4401900.0000.000.88
SPXW Aug 17 4290.0 Put1,4571,457000.0000.0021.50
SU Sep 16 33.0 Call1,4531,451200.0000.001.06
DKNG Oct 21 7.5 Put1,4501,450000.0000.000.01
TQQQ Sep 16 45.0 Call1,4391,439000.0000.000.58
BBBY Aug 19 26.0 Call1,4261,3943200.0000.004.02
SPX Dec 16 4400.0 Call1,4161,416000.0000.00139.56
QQQ Aug 19 327.0 Put1,4141,3268800.0000.002.27
CVS Aug 26 87.0 Put1,4101,410000.0000.000.02
SPX Jun 16 3000.0 Put1,4051,405000.0000.0057.98
VIX Sep 21 50.0 Call1,4031,403000.0000.000.32
SAVA Jan 20 30.0 Call1,4001,400000.0000.007.81
SPXW Aug 18 4270.0 Put1,3991,399000.0000.0018.17
SPXW Aug 18 4300.0 Call1,3981,398000.0000.008.00
BBBY Jan 20 80.0 Call1,3941,3296500.0000.005.35
IWM Sep 16 189.0 Put1,3931,393000.0000.002.75
SPXW Sep 02 4310.0 Call1,3911,391000.0000.0043.60
SPX Sep 16 4250.0 Put1,3831,383000.0000.0076.10
AR Nov 18 35.0 Call1,3801,380000.0000.009.10
SPY Aug 26 420.0 Put1,3771,3512600.0000.002.49
PINS Nov 18 25.0 Call1,3761,376000.0000.002.20
META Aug 19 190.0 Call1,3651,365000.0000.000.07
SLV Jan 20 26.0 Call1,3561,356000.0000.000.18
TXN Sep 16 180.0 Call1,3521,352000.0000.003.30
SPXW Sep 09 4420.0 Call1,3521,352000.0000.0018.57
SPXW Aug 18 4375.0 Call1,3511,351000.0000.000.30
NVDA Aug 19 185.0 Call1,3481,3014700.0000.001.93
SPXW Aug 26 4100.0 Call1,3451,345000.0000.00167.16
AMC Aug 19 30.0 Call1,3441,2915300.0000.000.35
QQQ Aug 17 330.0 Put1,3431,3093400.0000.002.31
SPX Sep 16 2250.0 Put1,3421,342000.0000.000.05
VIX Oct 19 20.0 Put1,3351,335000.0000.000.45
SPXW Aug 19 4075.0 Call1,3331,333000.0000.00197.03
BILL Feb 17 110.0 Put1,3311,331000.0000.0013.71
AXSM Sep 16 55.0 Call1,3311,331000.0000.002.70
TQQQ Aug 19 37.0 Put1,3301,327300.0000.000.83
BBBY Aug 19 25.0 Put1,3251,2487700.0000.004.18
SPXW Aug 18 4320.0 Call1,3241,324000.0000.003.70
SPY Sep 16 405.0 Put1,3231,323000.0000.003.16
TSLA Aug 19 890.0 Put1,3201,3091100.0000.007.13
SPX Sep 16 2550.0 Put1,3181,318000.0000.000.20
SPXW Aug 26 4275.0 Call1,3121,312000.0000.0047.70
VIX Sep 21 17.0 Put1,3101,310000.0000.000.05
SPX Aug 19 3725.0 Put1,3041,304000.0000.000.05
MANU Sep 16 14.0 Call1,3031,303000.0000.000.50
VIX Nov 16 75.0 Call1,3001,300000.0000.000.42
AMC Aug 19 40.0 Call1,2941,294000.0000.000.13
AXSM Sep 16 32.5 Put1,2911,291000.0000.003.75
SPY Aug 22 426.0 Put1,2861,277900.0000.002.89
IWM Aug 26 209.0 Call1,2811,281000.0000.000.15
BAC Aug 19 35.5 Call1,2801,280000.0000.000.86
SPXW Aug 17 4300.0 Put1,2791,279000.0000.0028.83
SPY Oct 21 400.0 Put1,2761,2601600.0000.006.25
SPX Sep 16 4100.0 Put1,2741,274000.0000.0035.42
META Aug 19 175.0 Put1,2731,2126100.0000.002.16
IWM Dec 16 180.0 Call1,2721,272000.0000.0023.05
SPX Sep 16 2300.0 Put1,2711,271000.0000.000.06
SPXW Aug 17 4255.0 Call1,2681,268000.0000.0022.80
SPXW Aug 22 4400.0 Call1,2611,261000.0000.001.25
GME Aug 19 77.5 Call1,2601,15910100.0000.000.06
TWTR Oct 21 39.0 Put1,2581,258000.0000.001.90
TSLA Aug 19 880.0 Put1,2551,2233200.0000.004.77
F Sep 16 16.0 Call1,2531,253000.0000.000.77
SPXW Aug 24 4400.0 Call1,2511,251000.0000.003.20
META Sep 16 270.0 Call1,2501,250000.0000.000.06
SPX Dec 16 500.0 Put1,2461,246000.0000.000.10
SLV Jan 20 17.0 Put1,2371,237000.0000.000.73
SPXW Aug 19 4100.0 Put1,2321,232000.0000.000.46
BYND Aug 19 40.0 Call1,2291,223600.0000.000.22
TLRY Aug 26 4.5 Call1,2271,221600.0000.000.27
SPY Dec 16 370.0 Put1,2231,223000.0000.006.24
SPXW Aug 17 4295.0 Put1,2231,223000.0000.0025.48
SPX Sep 16 3700.0 Put1,2171,217000.0000.005.80
SPXW Aug 19 4325.0 Call1,2151,215000.0000.006.60
2GTLB Aug 19 50.83 Call1,2101,210000.0000.0013.58
SPY Aug 19 428.0 Put1,1981,1415700.0000.003.41
SPY Oct 21 260.0 Put1,1951,195000.0000.000.19
QQQ Aug 19 332.0 Call1,1941,191300.0000.001.13
SPY Sep 09 370.0 Put1,1911,191000.0000.000.35
QQQ Aug 19 329.0 Put1,1911,1642700.0000.003.12
SPY Aug 22 426.0 Call1,1891,1355400.0000.003.52
SPY Aug 26 425.0 Put1,1891,1484100.0000.004.15
AMD Aug 19 101.0 Call1,1881,1652300.0000.000.35
AAPL Sep 16 165.0 Put1,1851,1741100.0000.001.93
BAC Jan 20 32.0 Call1,1721,172000.0000.005.65
SPXW Aug 19 4220.0 Put1,1611,161000.0000.009.20
SPX Feb 17 3950.0 Put1,1601,160000.0000.00144.12
BBBY Aug 19 18.0 Put1,1561,147900.0000.000.74
SPY Aug 19 416.0 Put1,1551,149600.0000.000.27
EAR Aug 19 5.0 Call1,1521,152000.0000.000.15
SPXW Aug 17 4250.0 Call1,1521,152000.0000.0024.91
SPXW Aug 18 4165.0 Put1,1521,152000.0000.000.65
SPY Oct 21 370.0 Put1,1511,151000.0000.002.44
VIX Feb 15 180.0 Call1,1501,150000.0000.000.10
AAPL Aug 19 175.0 Put1,1481,03511300.0000.001.85
VIX Oct 19 32.5 Call1,1451,145000.0000.001.71
SPX Dec 16 700.0 Put1,1431,143000.0000.000.10
SPXW Aug 31 4575.0 Call1,1421,142000.0000.000.60
GOEV Aug 19 4.5 Call1,1401,1053500.0000.000.06
QQQ Aug 19 305.0 Put1,1381,138000.0000.000.04
SPX Nov 18 4300.0 Call1,1361,136000.0000.00159.88
SPX Sep 16 2450.0 Put1,1341,134000.0000.000.10
TQQQ Aug 19 37.0 Call1,1331,0775600.0000.001.02
SPXW Sep 30 3400.0 Put1,1311,131000.0000.005.10
M Aug 19 21.5 Call1,1311,131000.0000.000.24
VIXW Aug 24 37.5 Call1,1301,130000.0000.000.05
XBI Aug 19 89.0 Put1,1291,129000.0000.001.00
SPX Oct 21 4400.0 Call1,1281,128000.0000.0079.93
F Aug 19 16.5 Call1,1221,122000.0000.000.09
SAVA Aug 19 30.0 Call1,1161,0843200.0000.001.34
SPXW Aug 17 4285.0 Put1,1151,115000.0000.0018.30
SPX Jan 20 800.0 Put1,1111,111000.0000.000.26
AMZN Aug 19 135.0 Put1,1111,111000.0000.000.15
TSLA Aug 19 850.0 Put1,1101,0486200.0000.001.27
UVXY Aug 19 9.5 Call1,1041,100400.0000.000.15
SPXW Aug 18 4410.0 Call1,1031,103000.0000.000.10
TSLA Aug 19 915.0 Call1,1031,0772600.0000.0015.10
SPX Dec 15 4500.0 Call1,0991,099000.0000.00364.50
FUBO Aug 19 10.0 Call1,0961,0811500.0000.000.07
XLE Aug 19 80.0 Call1,0921,092000.0000.000.11
SPY Sep 16 410.0 Put1,09191118000.0000.004.06
AAPL Aug 19 165.0 Put1,0891,084500.0000.000.07
AMZN Aug 19 147.5 Call1,0861,086000.0000.000.15
SPX Sep 16 3300.0 Put1,0861,086000.0000.001.66
SQQQ Aug 26 38.0 Call1,0831,083000.0000.000.73
SPXW Aug 18 4260.0 Put1,0811,081000.0000.0014.90
BAC Nov 18 41.0 Call1,0771,077000.0000.000.54
SPX Oct 21 3775.0 Put1,0731,073000.0000.0029.07
2BAC Nov 03 40.5 Call1,0731,073000.0000.000.47
QQQ Aug 17 327.0 Call1,0711,0066500.0000.001.75
SPX Sep 16 2400.0 Put1,0691,069000.0000.000.20
VIX Oct 19 45.0 Call1,0671,067000.0000.000.85
SPY Oct 21 410.0 Put1,0591,059000.0000.008.55
VIX Dec 21 50.0 Call1,0591,059000.0000.001.25
TSLA Aug 19 930.0 Call1,0581,0401800.0000.009.35
SPXW Aug 18 4265.0 Put1,0571,057000.0000.0016.60
NVDA Aug 19 182.5 Put1,0531,0015200.0000.002.96
SPXW Aug 26 4300.0 Call1,0531,053000.0000.0035.17
BBBY Aug 19 20.0 Call1,0491,047200.0000.006.45
VIX Oct 19 21.0 Put1,0481,048000.0000.000.77
BBIG Aug 26 2.0 Call1,0459865900.0000.000.25
BBBY Sep 16 25.0 Call1,0441,043100.0000.008.72
VIX Oct 19 23.0 Put1,0431,043000.0000.001.70
VIX Oct 19 24.0 Put1,0431,043000.0000.002.30
BBBY Sep 16 25.0 Put1,0421,042000.0000.009.23
SPY Aug 19 432.0 Call1,0409677300.0000.000.66
AAPL Sep 16 180.0 Call1,0401,035500.0000.002.25
SPX Feb 17 4050.0 Put1,0381,038000.0000.00169.00
QQQ Oct 21 315.0 Put1,0381,038000.0000.009.32
SPX Dec 16 2700.0 Put1,0351,035000.0000.008.60
SLI Oct 21 5.0 Call1,0351,035000.0000.001.50
QQQ Aug 17 333.0 Call1,0331,0151800.0000.000.03
MRNA Aug 19 170.0 Call1,0301,030000.0000.000.44
SQQQ Aug 19 35.0 Call1,0289992900.0000.000.83
IWM Aug 17 200.0 Call1,0221,018400.0000.000.03
GDX Sep 09 28.0 Call1,0211,021000.0000.000.32
SPX Sep 16 4200.0 Put1,0201,020000.0000.0060.00
SPXW Sep 02 4450.0 Call1,0201,020000.0000.008.00
SPXW Aug 18 4220.0 Put1,0191,019000.0000.004.60
IWM Aug 19 192.0 Call1,0151,015000.0000.006.00
BA Aug 19 170.0 Call1,0141,011300.0000.000.80
SPXW Aug 24 4600.0 Call1,0101,010000.0000.000.10
EPD Sep 16 29.0 Call1,0101,010000.0000.000.07
SPY Aug 19 410.0 Put1,0081,008000.0000.000.06
SPX Mar 17 1000.0 Put1,0051,005000.0000.001.10
SPX Dec 16 3300.0 Put1,0041,004000.0000.0026.00
AMC Aug 19 24.0 Call1,0041,002200.0000.000.81
SPXU Aug 26 13.0 Call1,0041,004000.0000.000.91
BTU Oct 21 20.0 Call1,0031,003000.0000.005.90
UBER Aug 19 29.0 Put1,0021,002000.0000.000.08
SPX Mar 17 3950.0 Put1,0011,001000.0000.00160.57
SNDL1 Jan 19 0.5 Call1,0011,001000.0000.000.08
ALLY Dec 16 40.0 Call1,0011,001000.0000.001.42
SNY Jan 19 40.0 Put1,0001,000000.0000.004.00
HYZN Oct 21 2.5 Put1,0001,000000.0000.000.55
EWZ Sep 02 28.5 Put1,0001,000000.0000.000.10
SPX Dec 15 4350.0 Call1,0001,000000.0000.00444.17
SPX Aug 19 4500.0 Call1,0001,000000.0000.000.05
ALLY Dec 16 30.0 Put1,0001,000000.0000.001.23
SPX Oct 21 2600.0 Put1,0001,000000.0000.001.73
SNY Aug 19 44.0 Call1,0001,000000.0000.000.15
EWZ Sep 02 30.0 Put1,0001,000000.0000.000.33
HZNP Sep 16 65.0 Put1,0001,000000.0000.003.85
SPX Dec 15 4350.0 Put1,0001,000000.0000.00408.17
F Sep 16 14.0 Call999999000.0000.002.19
VIX Sep 21 26.0 Put994994000.0000.003.95
AMC Aug 19 22.0 Put990990000.0000.001.16
AAPL Aug 19 170.0 Call989988100.0000.004.40
META Aug 19 182.5 Call988984400.0000.000.40
SPY Sep 16 430.0 Call98282216000.0000.007.12
SPX Aug 19 4100.0 Put978978000.0000.000.35
TSLA Aug 19 920.0 Put976976000.0000.0019.90
SPY Aug 19 419.0 Put9729492300.0000.000.54
META Aug 19 180.0 Call9729007200.0000.000.80
RUT Oct 21 1925.0 Put970970000.0000.0060.80
TSLA Aug 19 940.0 Call9709601000.0000.006.65
WMT Aug 19 140.0 Put9689373100.0000.000.95
IWM Aug 19 193.0 Call965965000.0000.004.84
TQQQ Aug 19 40.0 Call9649135100.0000.000.13
RUT Oct 21 1800.0 Put964964000.0000.0025.56
ICLN Sep 16 22.0 Put964964000.0000.000.60
BBBY Aug 19 27.0 Call9559451000.0000.003.73
VXX Aug 19 23.0 Put954954000.0000.001.75
COIN Aug 26 115.0 Call954954000.0000.000.69
AMC Aug 19 20.0 Put9519064500.0000.000.33
SPXW Aug 18 4170.0 Put950950000.0000.000.80
AMD Aug 19 98.0 Put9508816900.0000.001.87
RVLV Sep 16 30.0 Call949949000.0000.001.15
GOOGL Sep 16 134.0 Call945945000.0000.000.27
QQQ Aug 19 335.0 Call94268525700.0000.000.48
SPXW Aug 19 4400.0 Call939939000.0000.000.55
SPY Aug 22 430.0 Call9379122500.0000.001.64
SPX Aug 19 4340.0 Call935935000.0000.002.70
EAR Aug 19 2.5 Call931930100.0000.000.75
NVDA Aug 19 182.5 Call9308626800.0000.003.02
SPY Aug 19 430.0 Put9279081900.0000.004.65
QQQ Oct 21 322.0 Put926926000.0000.0011.75
SPX Aug 19 4190.0 Put926926000.0000.002.92
SOFI Aug 19 7.0 Call9268814500.0000.000.18
TSLA Aug 19 860.0 Put92154937200.0000.001.90
AAPL Oct 21 160.0 Put919919000.0000.003.03
TGT Aug 19 170.0 Put919913600.0000.000.63
AMD Aug 19 105.0 Call910907300.0000.000.07
SPX Dec 16 4600.0 Call909909000.0000.0063.28
NVDA Aug 19 185.0 Put904895900.0000.004.26
SPX Jun 21 4600.0 Call903903000.0000.00421.45
SPX Jun 21 4075.0 Call903903000.0000.00711.70
QQQ Aug 19 324.0 Put9018485300.0000.001.21
MMM Aug 19 170.0 Call900900000.0000.000.02
TXN Aug 19 172.5 Call900900000.0000.004.05
IWM Dec 16 135.0 Put900900000.0000.000.85
ARKK Sep 16 70.0 Call899899000.0000.000.05
SNAP Aug 19 12.5 Call898897100.0000.000.13
XSP Aug 26 430.0 Call896896000.0000.003.25
MSFT Aug 19 300.0 Call895895000.0000.000.21
QQQ Aug 19 331.0 Call8918533800.0000.001.43
TYO Aug 19 11.0 Call889889000.0000.000.05
AMD Aug 19 98.0 Call8888781000.0000.001.14
NFLX Aug 19 230.0 Put88878810000.0000.000.49
BBIG Aug 19 3.0 Call8868533300.0000.000.05
SPXW Aug 31 4150.0 Put885885000.0000.0021.40
SPY Aug 29 422.0 Put883883000.0000.004.03
SE Aug 19 70.0 Put883883000.0000.001.57
SPXW Oct 31 3950.0 Put882882000.0000.0058.73
SPXW Oct 31 4100.0 Put882882000.0000.0090.43
AMD Aug 19 99.0 Call879872700.0000.000.80
AVTR Sep 16 27.5 Call878878000.0000.000.80
GOEV Aug 19 5.0 Call875875000.0000.000.02
BA Aug 19 160.0 Call874874000.0000.007.20
AMZN Aug 19 139.0 Put873872100.0000.000.84
SQQQ Aug 19 36.0 Call872872000.0000.000.48
BTU Aug 19 22.0 Call872872000.0000.002.05
IWM Aug 17 199.0 Call87176710400.0000.000.11
UBER Aug 19 30.0 Put870870000.0000.000.26
GOOG Aug 19 119.5 Put868868000.0000.000.52
ARKK Aug 19 49.0 Call865865000.0000.000.70
NCLH Aug 19 14.0 Put864864000.0000.000.48
SPXW Aug 19 4150.0 Put864864000.0000.001.70
UVXY Aug 19 9.0 Call8648511300.0000.000.30
AMZN Aug 19 142.5 Put8628501200.0000.002.20
F Sep 16 17.0 Call861861000.0000.000.35
TSLA Aug 19 925.0 Call8588322600.0000.0011.00
PLTR Aug 19 10.0 Call858858000.0000.000.05
MSFT Aug 19 290.0 Put8588154300.0000.001.62
APD Aug 19 270.0 Call857857000.0000.001.34
QQQ Aug 17 326.0 Call856850600.0000.002.58
MSFT Aug 19 292.5 Call8568134300.0000.001.82
LUMN Aug 26 11.0 Call856856000.0000.000.25
SPX Feb 17 4650.0 Call855855000.0000.0095.70
FUBO Aug 19 5.0 Put854853100.0000.000.16
NIO Aug 19 21.0 Call852852000.0000.000.16
BBBY Aug 19 28.0 Call8518064500.0000.003.63
AMZN Sep 16 142.5 Call849849000.0000.004.92
SOFI Aug 19 7.0 Put847847000.0000.000.17
SPY Aug 17 430.0 Put8468073900.0000.003.62
MRNA Aug 19 170.0 Put846846000.0000.0011.71
TGT Aug 19 180.0 Call8448232100.0000.000.97
SPXW Sep 02 4200.0 Put843843000.0000.0038.36
TSLA Aug 19 905.0 Call842833900.0000.0020.97
QQQ Aug 19 329.0 Call8397805900.0000.002.27
SPXW Aug 18 4325.0 Call839839000.0000.003.10
SPX Oct 21 3620.0 Put835835000.0000.0019.25
TWTR Sep 16 39.0 Put834834000.0000.000.53
GDX Sep 16 30.0 Call834834000.0000.000.15
AMZN Nov 18 180.0 Call834834000.0000.001.16
SPY Aug 22 427.0 Call8338211200.0000.002.92
SPY Oct 21 350.0 Put832832000.0000.001.33
QQQ Aug 17 324.0 Put831825600.0000.000.08
QQQ Aug 19 325.0 Call828819900.0000.004.60
SPXW Aug 17 4150.0 Put824824000.0000.000.05
VIXW Aug 24 22.0 Call824824000.0000.001.20
F Aug 19 16.0 Call819817200.0000.000.26
SPXW Aug 18 4180.0 Put819819000.0000.001.10
AAPL Sep 16 175.0 Call817817000.0000.004.47
QQQ Sep 30 296.0 Put809809000.0000.003.09
MRNA Sep 16 170.0 Call809809000.0000.005.99
SPY Aug 26 416.0 Put809809000.0000.001.57
CSCO Aug 19 45.0 Put809809000.0000.000.66
SHOP Aug 19 39.0 Put806806000.0000.001.70
MRNA Sep 16 170.0 Put805805000.0000.0017.18
SPXW Aug 22 4350.0 Call803803000.0000.005.59
SPXW Aug 18 4275.0 Call803803000.0000.0018.40
SPXW Aug 17 4140.0 Put803803000.0000.000.05
SPX Sep 16 4050.0 Put802802000.0000.0027.40
SAVE Aug 26 24.5 Put802802000.0000.000.36
SAVE Aug 26 24.5 Call802802000.0000.000.33
SPX Mar 17 1700.0 Put800800000.0000.004.80
MMM Aug 19 170.0 Put800800000.0000.0023.87
SPX Sep 15 4400.0 Call800800000.0000.00364.07
SPX Jun 16 4600.0 Call800800000.0000.00202.82
SAVE Aug 26 25.0 Call800800000.0000.000.15
SAVE Aug 26 23.0 Put800800000.0000.000.06
VIX Sep 21 22.0 Call798798000.0000.002.85
CSCO Aug 19 39.5 Put798798000.0000.000.03
BBBY Jan 20 40.0 Call797797000.0000.009.45
BB Aug 19 7.5 Call797793400.0000.000.07
BAC Oct 21 38.0 Call796796000.0000.001.00
XOM Aug 19 95.0 Call796796000.0000.000.23
UBER Jan 20 40.0 Call792792000.0000.001.35
QQQ Aug 17 337.0 Call787787000.0000.000.01
AMZN Sep 16 130.0 Put786786000.0000.001.74
DASH Jan 20 40.0 Call784784000.0000.0032.85
UBER Jan 20 30.0 Put784784000.0000.003.66
IWM Aug 19 197.0 Put7837632000.0000.001.37
QQQ Aug 17 322.0 Put783783000.0000.000.02
AMC Aug 19 35.0 Call7817651600.0000.000.20
CVNA Aug 19 50.0 Call779779000.0000.001.80
AAL Aug 19 15.0 Call777777000.0000.000.20
SPX Sep 16 4255.0 Put776776000.0000.0087.00
SPXW Aug 18 4280.0 Call773773000.0000.0016.00
SPY Aug 22 427.0 Put77247429800.0000.003.40
AMZN Sep 16 140.0 Put772772000.0000.004.82
AMC Aug 19 41.0 Call772772000.0000.000.12
SPCE Jan 20 6.0 Put771771000.0000.001.06
SPX Sep 16 4265.0 Put770770000.0000.0083.30
F Sep 16 15.0 Call768768000.0000.001.41
CVNA Aug 19 45.0 Call766766000.0000.004.75
SPY Aug 29 413.0 Put761760100.0000.001.62
CVX Aug 19 160.0 Call761761000.0000.000.47
EVH Aug 19 35.0 Put760760000.0000.001.50
AAPL Sep 02 170.0 Put76065810200.0000.001.97
SPY Sep 09 410.0 Put75963912000.0000.002.69
NVDA Aug 19 195.0 Call759758100.0000.000.22
BAC Sep 16 40.0 Call756756000.0000.000.13
AMC Aug 19 26.0 Call755748700.0000.000.53
DNA Aug 19 4.5 Call754754000.0000.000.05
SPX Sep 16 4280.0 Put754754000.0000.0089.35
SPXW Aug 18 4225.0 Put754754000.0000.005.40
SPXW Aug 19 4290.0 Call753753000.0000.0017.50
SPXU Aug 19 14.0 Call75164710400.0000.000.19
PDD Oct 21 60.0 Call750750000.0000.002.33
XHB Aug 26 60.0 Put750750000.0000.000.12
META Sep 16 290.0 Call750750000.0000.000.04
HZNP Aug 19 65.0 Put750750000.0000.002.45
GRWG Aug 19 6.0 Call7507381200.0000.000.08
F Aug 19 15.0 Call748748000.0000.001.08
SLV Sep 30 18.5 Call748748000.0000.000.58
NIO Aug 19 20.5 Call748748000.0000.000.31
SPY Aug 17 436.0 Call745745000.0000.000.01
SPX Sep 16 4265.0 Call745745000.0000.0092.30
AMZN Aug 19 137.5 Put739739000.0000.000.48
FUBO Aug 19 6.0 Call738732600.0000.000.38
SPXU Aug 19 14.5 Call73843830000.0000.000.07
SPY Aug 19 417.0 Put738731700.0000.000.34
SLB Sep 16 40.0 Call736735100.0000.000.37
SPXW Aug 26 4400.0 Call735735000.0000.007.30
SPXW Aug 17 4165.0 Put735735000.0000.000.05
CGC Sep 16 5.0 Call731723800.0000.000.37
NIO Aug 19 20.5 Put730727300.0000.000.58
PRTY Aug 19 3.0 Call726725100.0000.000.19
SPY Aug 22 428.0 Call7257141100.0000.002.47
SPX Sep 16 3750.0 Put725725000.0000.006.75
SPXW Aug 18 4255.0 Put724724000.0000.0013.00
QQQ Sep 16 325.0 Put723721200.0000.007.53
AAPL Sep 16 170.0 Put723723000.0000.003.15
SPX Sep 16 4255.0 Call722722000.0000.0091.00
SPX Dec 16 4425.0 Call721721000.0000.00128.68
PLTR Oct 21 4.0 Put720720000.0000.000.02
SPX Dec 16 3850.0 Put717717000.0000.0082.35
APRN Aug 19 7.0 Call716714200.0000.000.58
SPXW Aug 19 4345.0 Call715715000.0000.003.37
SPX Sep 16 4150.0 Put713713000.0000.0046.50
SPY Dec 16 340.0 Put712712000.0000.003.21
BAC Aug 19 36.0 Put7106981200.0000.000.21
SPX Sep 16 4170.0 Put707707000.0000.0057.76
SPY Sep 30 425.0 Put707706100.0000.0010.97
CGC Aug 19 3.5 Put706706000.0000.000.02
TGT Aug 19 172.5 Put706703300.0000.001.01
SPX Dec 16 3650.0 Put706706000.0000.0054.40
SPX Jan 20 3075.0 Put705705000.0000.0024.90
SPX Jan 20 3400.0 Put704704000.0000.0046.50
BBBY Aug 26 40.0 Call704701300.0000.004.22
JWN Aug 19 26.5 Call703703000.0000.000.30
SPXW Aug 22 4500.0 Call703703000.0000.000.09
SPX Aug 19 4000.0 Call703703000.0000.00255.00
IWM Jan 20 200.0 Put703703000.0000.0013.87
SPXW Sep 30 2000.0 Put702702000.0000.000.10
IWM Jan 20 200.0 Call702702000.0000.0012.05
SPX Mar 17 2500.0 Put700700000.0000.0017.50
SPXW Aug 17 4000.0 Call700700000.0000.00255.30
SPX Mar 17 3350.0 Put700700000.0000.0061.76
AAPL Sep 16 155.0 Put699699000.0000.000.72
SPY Sep 09 400.0 Put698697100.0000.001.56
IWM Aug 17 197.0 Call697694300.0000.000.88
IWM Aug 19 208.0 Call696696000.0000.000.03
SPY Dec 16 400.0 Put696696000.0000.0012.08
VERU Aug 19 30.0 Call696696000.0000.000.36
XLE Nov 18 80.0 Call695695000.0000.003.92
SPXW Aug 26 4150.0 Put695695000.0000.0014.00
SQ Aug 19 90.0 Call695695000.0000.000.14
UVXY Aug 19 9.0 Put6946841000.0000.000.24
SPXW Aug 18 4240.0 Put694694000.0000.008.61
SPY Aug 19 440.0 Call693689400.0000.000.04
AAPL Aug 26 165.0 Put693692100.0000.000.50
NVDA Aug 19 187.5 Call6936128100.0000.001.15
QQQ Sep 16 330.0 Call691691000.0000.008.40
AAPL Aug 26 180.0 Call6906771300.0000.000.55
SPXW Aug 31 4200.0 Put689689000.0000.0033.32
GOEV Aug 19 4.0 Put688688000.0000.000.19
SPX Aug 19 4275.0 Call687687000.0000.0020.92
WMT Aug 19 140.0 Call6866701600.0000.001.15
KRE Dec 16 51.0 Put686686000.0000.000.66
SPY Aug 26 390.0 Put685685000.0000.000.14
XLE Nov 18 95.0 Call684684000.0000.000.54
SPXW Aug 18 4315.0 Call684684000.0000.004.70
BABA Aug 19 105.0 Call683683000.0000.000.01
PFE Jan 20 50.0 Call681681000.0000.003.42
SPX Dec 16 4275.0 Put680680000.0000.00199.41
SPY Aug 19 419.0 Call680680000.0000.007.72
IWM Aug 19 200.0 Put679676300.0000.002.97
SPX Nov 18 4200.0 Put677677000.0000.00142.23
SPY Aug 17 418.0 Put677676100.0000.000.01
TGT Aug 19 160.0 Put677671600.0000.000.08
BBBY Aug 26 42.0 Call676674200.0000.003.96
SPX Jun 16 4350.0 Put675675000.0000.00333.00
SPX Jun 16 3500.0 Put675675000.0000.00116.32
SQQQ Aug 26 36.0 Call675675000.0000.001.37
SPX Jun 16 4350.0 Call675675000.0000.00333.00
SPXW Sep 14 4340.0 Call674674000.0000.0050.91
SPXW Aug 18 4210.0 Put673673000.0000.003.26
QQQ Aug 19 326.0 Put6726333900.0000.001.87
QQQ Sep 16 310.0 Put671668300.0000.003.59
SPY Aug 19 433.0 Call671664700.0000.000.46
2GTLB Aug 19 51.0 Call670670000.0000.0013.43
TSLA Aug 19 840.0 Put67044023000.0000.000.80
SPXW Aug 17 4310.0 Put670670000.0000.0038.50
SPY Aug 19 418.0 Put6696531600.0000.000.40
SPX Sep 16 2600.0 Put668668000.0000.000.15
SPY Aug 17 435.0 Call667667000.0000.000.01
SPY Aug 17 419.0 Call666666000.0000.006.45
CSCO Aug 19 46.5 Call666664200.0000.001.23
APRN Aug 19 9.0 Call665664100.0000.000.30
RTX Aug 19 83.0 Put665665000.0000.000.01
SPXW Aug 18 4175.0 Put665665000.0000.001.00
TQQQ Aug 19 36.0 Put6646481600.0000.000.44
BBBY Jan 20 31.0 Call663663000.0000.0010.35
SPX Dec 16 4050.0 Put663663000.0000.00126.80
TSLA Aug 19 912.5 Call662657500.0000.0016.30
SPXW Aug 18 4190.0 Put661661000.0000.001.65
SPY Oct 21 375.0 Put657657000.0000.002.93
SPX Oct 21 4670.0 Call656656000.0000.0012.26
SPX Dec 16 3800.0 Put655655000.0000.0075.90
AAPL Oct 21 140.0 Put653653000.0000.000.83
SPXW Aug 17 4160.0 Put652652000.0000.000.05
SPY Sep 16 420.0 Put6526381400.0000.006.62
SPXW Aug 19 4230.0 Put651651000.0000.0011.37
BAC Aug 19 37.0 Call6516302100.0000.000.10
NFLX Aug 19 250.0 Call649649000.0000.000.66
TSLA Aug 19 875.0 Put6496282100.0000.003.80
TGT Aug 19 165.0 Put6486351300.0000.000.22
SPXW Aug 18 4310.0 Call647647000.0000.005.50
BILL Feb 17 150.0 Put646646000.0000.0032.42
SPY Aug 24 390.0 Put646646000.0000.000.05
UMC Aug 19 7.5 Put645645000.0000.000.40
AMZN Aug 19 136.0 Put643642100.0000.000.26
IWM Aug 26 198.0 Call642642000.0000.002.81
IWM Sep 16 198.0 Put642642000.0000.005.30
BBBY Aug 19 16.5 Put641641000.0000.000.66
PFE Sep 16 45.0 Call641641000.0000.004.92
AMD Aug 19 102.0 Call6386281000.0000.000.24
BBBY Aug 19 14.0 Put637637000.0000.000.16
EPD Aug 19 26.0 Call636636000.0000.001.04
AMZN Sep 16 110.0 Call635635000.0000.0031.73
AMZN Aug 19 110.0 Call634634000.0000.0030.95
WMT Sep 16 120.0 Put633633000.0000.000.14
SPXW Sep 30 3900.0 Put633633000.0000.0026.55
SPXW Aug 19 4125.0 Put632632000.0000.000.88
UVXY Aug 26 9.0 Call631622900.0000.000.56
SPY Sep 16 436.0 Call631631000.0000.004.35
RUT Aug 19 2000.0 Call630630000.0000.008.17
SPY Sep 16 415.0 Put629629000.0000.005.16
SPX Jun 16 3700.0 Put629629000.0000.00148.40
AAPL Aug 19 177.5 Put62750312400.0000.003.55
PDD Jan 20 90.0 Call627627000.0000.001.20
SPY Aug 19 434.0 Call6276121500.0000.000.32
META Aug 19 170.0 Put6266151100.0000.000.65
SPX Sep 16 2650.0 Put625625000.0000.000.25
BAC Sep 02 33.0 Put624624000.0000.000.14
REV Aug 19 8.5 Call623623000.0000.000.65
AAPL Oct 21 150.0 Put622621100.0000.001.59
SPX Oct 21 4300.0 Call622622000.0000.00124.02
MARA Aug 19 15.0 Put621621000.0000.000.45
SPY Aug 26 430.0 Call620615500.0000.003.25
SPXW Aug 23 4400.0 Call617617000.0000.002.15
PLUG Mar 17 25.0 Put616616000.0000.004.52
XLE Aug 19 78.5 Call616616000.0000.000.41
AMZN Sep 16 135.0 Put615615000.0000.003.00
SPY Sep 16 375.0 Put614614000.0000.000.76
AMC Aug 19 24.0 Put613612100.0000.002.40
SPX Sep 16 2775.0 Put611611000.0000.000.40
SPY Nov 18 395.0 Put610610000.0000.008.30
IWM Sep 16 195.0 Put609607200.0000.004.17
QQQ Aug 19 327.0 Call60946914000.0000.003.33
VIXW Aug 24 23.0 Call609609000.0000.000.80
PENN Aug 19 37.0 Call608608000.0000.000.38
MSFT Aug 26 290.0 Put607607000.0000.003.72
TSLA Aug 19 895.0 Put606600600.0000.008.17
GSM Sep 16 8.0 Call606606000.0000.000.30
SPX Sep 16 4280.0 Call605605000.0000.0082.53
SLV Jan 20 25.0 Call605605000.0000.000.21
XOM Aug 19 97.0 Call604604000.0000.000.05
SPXW Aug 31 3400.0 Put603603000.0000.000.35
SPY Aug 17 434.0 Call603603000.0000.000.01
HYMC Sep 16 1.0 Call602602000.0000.000.11
AMZN Aug 19 140.0 Call602600200.0000.002.23
AAPL Nov 18 170.0 Put602602000.0000.007.95
SPXW Aug 18 4245.0 Put601601000.0000.009.82
SPXW Aug 18 4235.0 Put601601000.0000.007.11
SPX Nov 18 4600.0 Call601601000.0000.0040.52
JBL Sep 16 60.0 Call600600000.0000.003.78
JBL Aug 19 60.0 Call600600000.0000.002.78
ARQT Aug 19 22.5 Call600600000.0000.002.85
2HZNP Oct 21 69.0 Call600600000.0000.002.22
SPX Dec 15 3000.0 Put600600000.0000.0095.90
2ARQT Oct 04 27.61 Call600600000.0000.001.82
ERX Aug 19 55.0 Call599599000.0000.000.48
SPXW Aug 17 4385.0 Call598598000.0000.000.05
MSFT Aug 26 300.0 Call598597100.0000.001.25
BBBY Aug 19 29.0 Call598589900.0000.003.24
TSLA Aug 19 960.0 Call596591500.0000.003.31
SPY Sep 30 424.0 Put596596000.0000.0010.56
SPX Nov 18 4250.0 Put596596000.0000.00160.00
BABA Aug 19 103.0 Call595595000.0000.000.02
FAZE Aug 19 15.0 Call593591200.0000.001.00
JWN Aug 19 26.0 Call591591000.0000.000.43
SPX Aug 19 4305.0 Call590590000.0000.009.00
LUMN Jun 16 3.0 Put588588000.0000.000.05
ARKK Sep 16 39.0 Put587587000.0000.000.49
SPXW Aug 18 4290.0 Call586586000.0000.0011.70
SPXW Aug 18 4260.0 Call586586000.0000.0026.45
SHOP Sep 16 40.0 Put586586000.0000.004.58
SPXW Sep 02 4150.0 Put584584000.0000.0029.68
GDX Sep 16 28.0 Call583583000.0000.000.39
CHPT Aug 26 19.0 Call582578400.0000.000.35
SPXW Aug 19 4305.0 Call581581000.0000.0012.10
QQQ Aug 17 334.0 Call5815542700.0000.000.03
SPX Oct 21 4500.0 Call581581000.0000.0044.20
M Aug 19 20.5 Call580580000.0000.000.50
SPX Nov 18 4125.0 Put579579000.0000.00117.75
BBBY Aug 19 12.5 Put579579000.0000.000.09
SPXW Nov 30 3400.0 Put578578000.0000.0023.66
SPXW Aug 22 4430.0 Call578578000.0000.000.50
AMZN Sep 16 120.0 Call577577000.0000.0022.50
SPXW Aug 19 4270.0 Put576576000.0000.0024.30
PLUG Aug 26 27.0 Put576567900.0000.000.80
EEM Aug 26 40.5 Put576576000.0000.000.31
AMZN Oct 21 140.0 Call576576000.0000.009.30
QQQ Aug 17 325.0 Call575575000.0000.003.16
WMT Aug 19 141.0 Call575566900.0000.000.69
OPEN Aug 19 5.5 Call574574000.0000.000.08
DNA Aug 19 4.0 Call574574000.0000.000.03
AMD Aug 19 100.0 Put5745601400.0000.003.26
SHOP Aug 19 40.0 Put574574000.0000.002.48
SPXW Aug 19 4255.0 Put574574000.0000.0017.90
UBER Aug 19 31.0 Put573573000.0000.000.70
SPXW Aug 19 4260.0 Put572572000.0000.0019.85
AMZN Aug 19 130.0 Put571571000.0000.000.03
VIX Mar 22 170.0 Call571571000.0000.000.15
AAPL Oct 21 165.0 Put571571000.0000.004.15
SNAP Aug 26 12.5 Call570570000.0000.000.31
QQQ Aug 17 323.0 Put570569100.0000.000.10
SPXW Aug 18 4230.0 Put569569000.0000.006.30
UBER Aug 19 32.0 Call568563500.0000.000.13
AMD Aug 19 94.0 Put567559800.0000.000.43
BBBY Aug 19 23.0 Put566563300.0000.002.85
SPY Aug 26 427.0 Call565558700.0000.004.68
SHOP Sep 16 45.0 Put565565000.0000.008.40
TEVA Mar 17 7.0 Put564564000.0000.000.30
TQQQ Aug 19 35.0 Put564564000.0000.000.23
CSCO Jun 16 45.0 Put563563000.0000.004.05
SPX Aug 19 4210.0 Put562562000.0000.004.74
AMZN Aug 26 145.0 Call562553900.0000.001.52
AAL Aug 19 15.5 Put562562000.0000.000.69
SE Sep 23 60.0 Put558558000.0000.001.96
AAPL Aug 19 160.0 Put558558000.0000.000.02
AMZN Aug 26 150.0 Call5575471000.0000.000.47
SE Sep 23 55.0 Put557557000.0000.001.01
SOXL Aug 19 20.5 Call556549700.0000.000.22
NVDA Aug 19 177.5 Put556550600.0000.000.99
VIX Sep 21 25.0 Put555555000.0000.003.10
SPY Aug 22 449.0 Call555555000.0000.000.02
EEM Aug 19 42.0 Call555555000.0000.000.01
SPY Aug 22 419.0 Put554554000.0000.000.86
AMD Aug 26 105.0 Call553550300.0000.000.58
QQQ Aug 17 332.0 Put553544900.0000.003.80
NIO Aug 19 21.5 Call552550200.0000.000.09
SNDL Aug 19 3.5 Call552547500.0000.000.05
SPXW Aug 19 4270.0 Call551551000.0000.0027.00
AAPL Oct 21 130.0 Put550550000.0000.000.44