Cboe Global Markets

Cboe Options Exchange Symbol Data

downloadDownload CSV
Volume
5,719,913
Orders
11,175,247,542

This list was last updated 2021-01-21 16:40:07.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
VIX Feb 17 22.0 Put41,40641,406000.0000.001.30
VIX Feb 17 21.0 Put36,35936,359000.0000.000.80
VIX Feb 17 45.0 Call30,06730,067000.0000.000.70
SPY Jan 22 385.0 Call26,84225,4691,37300.0000.000.58
VIX Feb 17 35.0 Call26,20026,200000.0000.001.20
SPY Jan 22 383.0 Put25,71724,2331,48400.0000.000.59
IWM Feb 19 190.0 Put24,85824,858000.0000.001.50
IWM Feb 19 200.0 Put24,66424,664000.0000.002.99
AAPL Jan 22 135.0 Call22,15920,3571,80200.0000.002.32
VIX Feb 17 19.0 Put20,84020,840000.0000.000.25
VIX Feb 17 25.0 Put20,65620,656000.0000.003.10
VIX Feb 17 20.0 Put20,59520,595000.0000.000.50
VIX Feb 17 60.0 Call20,41720,417000.0000.000.35
EWZ Feb 19 38.0 Call20,36420,364000.0000.000.87
IWM Feb 19 197.0 Put19,91319,913000.0000.002.23
IWM Feb 19 187.0 Put19,89219,892000.0000.001.13
SPY Jan 22 384.0 Put19,45218,0711,38100.0000.000.93
VIX Feb 17 25.0 Call18,71718,717000.0000.002.80
VIX Feb 17 24.0 Put18,54118,541000.0000.002.48
SPY Jan 22 384.0 Call16,07215,24183100.0000.001.06
AAPL Jan 22 136.0 Call15,95715,04391400.0000.001.55
F Jan 22 12.0 Call14,76213,3971,36500.0000.000.10
IWM Jan 29 208.0 Put14,06214,062000.0000.002.15
F Feb 19 12.0 Call13,91813,55336500.0000.000.71
SPY Feb 19 390.0 Call13,44413,4202400.0000.004.07
ZNGA Feb 05 11.0 Call13,43513,17026500.0000.000.46
SPXW Jan 22 3800.0 Put13,42513,425000.0000.001.10
SPY Jun 18 390.0 Call13,09113,091000.0000.0015.80
SPY Feb 19 390.0 Put13,06313,0342900.0000.009.54
SPY Jun 18 390.0 Put13,01413,014000.0000.0022.81
CBAT Feb 19 5.0 Put12,62512,625000.0000.000.71
SPY Jan 22 386.0 Call12,30911,90840100.0000.000.29
SPXW Jan 27 3650.0 Put12,26312,263000.0000.001.80
MSFT Jan 29 225.0 Call12,15412,154000.0000.004.85
VIX Feb 17 37.5 Call12,07412,074000.0000.001.00
GM Jan 29 59.0 Call12,07211,48458800.0000.000.39
UNFI May 21 25.0 Put12,00012,000000.0000.004.50
SPY Jan 22 382.0 Put11,80911,30550400.0000.000.38
MSFT Jan 29 235.0 Call11,51811,510800.0000.001.72
ZNGA Jan 29 12.0 Call11,40210,67872400.0000.000.13
F Feb 19 11.0 Call11,39711,06433300.0000.001.11
F Jan 22 11.5 Call11,14510,95019500.0000.000.25
SPY Feb 19 385.0 Call10,94010,9301000.0000.006.82
SPY Feb 19 385.0 Put10,67410,674000.0000.007.46
SPXW Jan 22 3790.0 Put10,67210,672000.0000.000.84
AAPL Jan 22 137.0 Call10,6629,4701,19200.0000.001.04
AAPL Jan 29 142.0 Call10,6239,76485900.0000.002.63
AAPL Jan 29 145.0 Call10,5319,75777400.0000.001.88
VIX Mar 17 65.0 Call10,43910,439000.0000.000.55
F Mar 19 12.0 Call10,4298,5561,87300.0000.000.97
VIX Mar 17 18.0 Put10,38810,388000.0000.000.25
XOP Feb 19 60.0 Put10,26010,260000.0000.001.08
VXX Jan 29 16.0 Put10,25710,257000.0000.000.51
IWM Jan 29 198.0 Put10,24310,243000.0000.000.48
GM Jan 29 61.0 Call10,1669,52863800.0000.000.19
SPY Feb 19 355.0 Put10,15810,1481000.0000.001.90
SPXW Jan 22 3750.0 Put10,14210,142000.0000.000.35
VIX Mar 17 19.0 Put10,14210,142000.0000.000.50
EWZ Feb 19 36.0 Call10,11310,113000.0000.001.68
BABA Mar 19 260.0 Call10,09310,091200.0000.0017.56
SPY Feb 19 375.0 Put10,06010,053700.0000.004.42
SPY Feb 19 360.0 Put10,01110,008300.0000.002.27
BABA Mar 19 260.0 Put10,00810,008000.0000.0017.30
SPXW Jan 22 3900.0 Call9,9349,934000.0000.000.37
SPY Feb 19 343.0 Put9,8569,856000.0000.001.12
F Jan 21 12.0 Call9,7948,2951,49900.0000.002.20
ADSK Jan 22 310.0 Call9,6109,610000.0000.000.61
SPXW Jan 22 3780.0 Put9,5019,501000.0000.000.63
SPY Jan 22 380.0 Put9,4209,00241800.0000.000.17
AAPL Jan 22 140.0 Call9,3319,20312800.0000.000.27
F Feb 19 15.0 Call9,2768,89338300.0000.000.18
SPXW Jan 22 3740.0 Put9,0929,092000.0000.000.30
SPXW Jan 22 3890.0 Call9,0319,031000.0000.000.70
CBAT Mar 19 10.0 Call8,9118,906500.0000.000.95
SPY Jan 22 385.0 Put8,9118,32358800.0000.001.47
AAPL Jan 22 134.0 Call8,7558,56519000.0000.003.18
F Jan 29 12.0 Call8,4427,86258000.0000.000.36
SPX Mar 19 3850.0 Put8,2308,230000.0000.00111.70
GM Jan 29 58.0 Call8,1647,94621800.0000.000.58
SPXW Jan 22 3810.0 Put8,0628,062000.0000.001.56
SPXW Jan 22 3785.0 Put7,9047,904000.0000.000.68
AAPL Jan 22 138.0 Call7,8467,55429200.0000.000.68
AAPL Jan 29 140.0 Call7,7137,24646700.0000.003.26
QQQ Jan 22 328.0 Call7,6147,5219300.0000.000.63
SPX Mar 19 3850.0 Call7,5457,545000.0000.00107.70
PLUG Jan 22 67.0 Put7,5296,90362600.0000.003.74
SPX May 21 1800.0 Put7,5007,500000.0000.003.80
SPX Mar 19 3800.0 Put7,4457,445000.0000.0094.50
SPX Mar 19 4000.0 Call7,4197,419000.0000.0035.89
QQQ Jan 22 331.0 Call7,2407,239100.0000.000.13
SPY Jun 18 450.0 Call7,1396,1241,01500.0000.000.79
F Jan 22 12.5 Call7,0466,83121500.0000.000.04
MJ Feb 19 25.0 Call7,0226,45856400.0000.000.39
ZNGA Feb 19 11.0 Call6,9026,8871500.0000.000.64
F Feb 26 12.5 Call6,7616,6699200.0000.000.64
SPX May 21 2500.0 Put6,6026,602000.0000.0012.70
SPXW Jan 22 3860.0 Call6,3356,335000.0000.006.18
F Jan 29 12.5 Call6,3336,3102300.0000.000.27
SPY Jun 18 400.0 Call6,1016,101000.0000.0010.62
SPXW Jan 27 3690.0 Put6,0926,092000.0000.002.69
SPXW Jan 27 3610.0 Put6,0236,023000.0000.001.47
EFA Mar 31 75.0 Put6,0196,019000.0000.002.04
SPX May 21 2100.0 Put6,0026,002000.0000.006.36
SPY Jun 18 400.0 Put6,0006,000000.0000.0028.48
SPY Jun 18 450.0 Put6,0006,000000.0000.0069.06
FB Jun 17 320.0 Call5,9475,947000.0000.0033.01
FB Jun 17 420.0 Call5,9395,939000.0000.0011.70
VIX Feb 17 26.0 Put5,9245,924000.0000.003.88
SPXW Jan 22 3850.0 Put5,9115,911000.0000.008.30
F Jan 22 11.0 Call5,8785,65422400.0000.000.57
AAPL Jan 22 134.0 Put5,8785,8631500.0000.000.19
SPX Jun 18 3000.0 Put5,8385,838000.0000.0044.58
SPXW Feb 05 3550.0 Put5,8045,804000.0000.006.43
SPX Mar 19 3500.0 Put5,7595,759000.0000.0037.40
SPXW Jan 22 3850.0 Call5,7225,722000.0000.0011.10
SPXW Jan 22 3525.0 Put5,6395,639000.0000.000.10
SNAP Jan 22 55.0 Call5,6375,06657100.0000.000.45
SPXW Jan 22 3795.0 Put5,5925,592000.0000.000.95
GM Jan 29 60.0 Call5,4885,36612200.0000.000.34
F Feb 19 10.0 Call5,3965,394200.0000.001.75
SPY Jan 22 383.0 Call5,3965,3346200.0000.001.71
SPX Feb 19 3400.0 Put5,3255,325000.0000.009.70
SPXW Jan 22 3895.0 Call5,3105,310000.0000.000.50
F Mar 19 15.0 Call5,1905,08610400.0000.000.36
AAPL Jan 22 130.0 Put5,0615,061000.0000.000.02
VIX Apr 21 22.0 Put5,0295,029000.0000.001.80
VXX Mar 19 16.0 Put5,0075,007000.0000.002.26
VIX May 19 18.0 Put5,0055,005000.0000.000.57
VIX Mar 17 25.0 Put5,0055,005000.0000.003.16
SPXW Feb 03 3150.0 Put5,0025,002000.0000.000.95
SPY Jan 22 387.0 Call5,0014,83916200.0000.000.14
MGNI Mar 19 30.0 Put5,0014,9564500.0000.002.85
SPX Apr 16 4050.0 Call5,0005,000000.0000.0042.59
1MGNI Dec 17 10.0 Put5,0005,000000.0000.000.50
SPY Jan 25 382.0 Put4,9663,1811,78500.0000.001.00
IWM Jan 29 204.0 Put4,9304,930000.0000.001.32
SPX Mar 19 3700.0 Put4,8264,826000.0000.0069.05
AAPL Jan 22 135.0 Put4,8214,7398200.0000.000.38
NIO Jan 22 60.0 Call4,8074,49930800.0000.000.28
AAPL Jan 29 135.0 Call4,8054,7703500.0000.005.39
FSLY Jan 29 106.0 Call4,7894,7662300.0000.003.60
ZNGA Jan 29 10.5 Call4,6744,43324100.0000.000.39
F Mar 19 11.0 Call4,6714,26240900.0000.001.38
SPX Jun 18 2900.0 Put4,6714,671000.0000.0036.84
F Feb 19 12.5 Call4,6634,654900.0000.000.57
TIGR Feb 19 30.0 Call4,6264,5873900.0000.001.00
SPXW Jan 22 3870.0 Call4,6024,602000.0000.003.25
INTC Jan 29 64.0 Call4,5963,97861800.0000.001.49
SPXW Jan 22 3775.0 Put4,5914,591000.0000.000.55
AAPL Jan 22 136.0 Put4,4994,4603900.0000.000.70
VFC Jan 22 84.5 Call4,4984,498000.0000.000.32
QQQ Jan 22 326.0 Put4,4684,4491900.0000.001.02
SPXW Jan 22 3885.0 Call4,4494,449000.0000.001.02
AAPL Jan 29 147.0 Call4,4143,3451,06900.0000.001.51
SPY Jan 22 389.0 Call4,4144,410400.0000.000.04
SPX Mar 19 3000.0 Put4,3724,372000.0000.009.59
QQQ Feb 19 340.0 Call4,2994,299000.0000.002.87
AMC Jan 22 3.5 Call4,2484,245300.0000.000.03
SPXW Jan 22 3825.0 Put4,2384,238000.0000.002.68
AAPL Jan 22 139.0 Call4,2364,2142200.0000.000.43
VIX Feb 17 23.0 Put4,2334,233000.0000.001.82
AAPL Jan 22 130.0 Call4,2104,2001000.0000.006.92
SPX Mar 19 2350.0 Put4,2004,200000.0000.002.85
SPY Jan 22 382.5 Put4,1994,1029700.0000.000.47
AMD Jan 22 90.0 Call4,1203,93518500.0000.001.90
SPX Mar 19 3000.0 Call4,1034,103000.0000.00858.02
SPXW Jan 22 3880.0 Call4,0744,074000.0000.001.47
F Jan 29 11.0 Call4,0713,56250900.0000.000.78
F Jan 22 13.0 Call4,0574,0134400.0000.000.03
VIX Feb 17 28.0 Call4,0444,044000.0000.002.05
UNFI May 21 20.0 Put4,0254,025000.0000.002.24
INTC Jan 22 65.0 Call4,0163,9249200.0000.001.00
SPX Mar 19 2000.0 Put4,0064,006000.0000.001.40
ZNGA Jul 16 12.0 Call4,0014,001000.0000.000.92
SPX Mar 19 2000.0 Call4,0004,000000.0000.001,849.45
SPXW Jan 22 3875.0 Call3,9633,963000.0000.002.20
AAPL Jan 22 133.0 Call3,8883,77111700.0000.004.08
SPXW Jan 22 3920.0 Call3,8773,877000.0000.000.15
VIX Feb 17 29.0 Call3,8493,849000.0000.001.90
TLT Jan 29 155.0 Call3,8373,837000.0000.000.14
SPY Jan 22 379.0 Put3,8363,7686800.0000.000.11
NIO Jan 22 58.0 Call3,8253,60122400.0000.000.99
TLT Jan 29 156.5 Call3,8243,824000.0000.000.03
SPY Jan 22 390.0 Call3,7913,791000.0000.000.02
SPXW Feb 05 3775.0 Put3,7903,790000.0000.0025.87
SPY Jan 22 381.0 Put3,7833,6889500.0000.000.24
SPXW Jan 22 3855.0 Call3,7753,775000.0000.008.43
TLT Feb 19 153.0 Call3,7553,755000.0000.001.20
QQQ Jan 22 325.0 Call3,7293,57415500.0000.002.13
XLF Jan 29 31.5 Call3,7253,725000.0000.000.17
AMD Jan 29 95.0 Call3,6843,6137100.0000.002.88
TSM Feb 19 145.0 Call3,6393,5558400.0000.002.68
AAPL Feb 19 140.0 Call3,6163,46914700.0000.005.18
F Mar 19 13.0 Call3,6073,31129600.0000.000.66
PLTR Jan 22 28.0 Call3,5993,5693000.0000.000.05
SPX Feb 19 3850.0 Put3,5903,590000.0000.0070.40
FB Jan 22 270.0 Call3,5833,43015300.0000.003.78
AMC Jan 22 3.0 Call3,5783,41716100.0000.000.10
QTT Feb 19 7.5 Call3,5743,12345100.0000.000.60
IVR Feb 19 4.0 Call3,5693,565400.0000.000.12
MSFT Mar 19 240.0 Call3,5563,556000.0000.004.79
GSAT Mar 19 2.0 Call3,5533,553000.0000.000.17
MSFT Mar 19 240.0 Put3,5003,500000.0000.0019.15
AA Feb 19 21.5 Call3,4993,4722700.0000.000.76
SPY Jan 25 384.0 Put3,4923,4712100.0000.001.63
BHC Feb 19 27.0 Put3,4513,451000.0000.001.80
JNJ Mar 19 170.0 Call3,4453,444100.0000.003.03
JNJ Feb 19 167.5 Call3,4353,435000.0000.002.93
FB Jan 22 272.5 Call3,3873,20318400.0000.002.07
QQQ Jan 22 325.0 Put3,3493,03931000.0000.000.67
TSLA Jan 22 900.0 Call3,2903,11018000.0000.000.40
FB Jan 22 275.0 Call3,2683,13413400.0000.000.99
SPY Jan 25 380.0 Put3,2663,1967000.0000.000.61
SPXW Jan 22 3855.0 Put3,2293,229000.0000.0010.58
SPXW Jan 22 3815.0 Put3,2283,228000.0000.001.82
F Jan 29 11.5 Call3,2193,1467300.0000.000.51
IWM Jan 29 216.0 Call3,1843,183100.0000.001.95
AMZN Jan 22 3350.0 Call3,1642,98817600.0000.005.74
VIX Feb 17 32.5 Call3,1383,138000.0000.001.45
TSLA Jan 22 850.0 Call3,1363,0865000.0000.006.32
VIX Feb 17 26.0 Call3,1023,102000.0000.002.50
SPY Jan 22 358.0 Put3,0993,0099000.0000.000.02
SPXW Jan 29 4005.0 Call3,0983,098000.0000.000.50
SPXW Jan 25 3700.0 Put3,0923,092000.0000.000.92
INTC Jan 22 60.0 Call3,0793,0156400.0000.002.75
SPY Jan 22 375.0 Put3,0443,0321200.0000.000.03
INAQ Feb 19 20.0 Call3,0403,0172300.0000.001.25
NFLX Jan 22 600.0 Call3,0332,9557800.0000.000.72
TIGR Mar 19 15.0 Put3,0323,032000.0000.002.35
PLTR Jan 22 27.0 Call3,0302,9844600.0000.000.13
FUBO Jan 22 35.0 Call3,0282,88114700.0000.001.25
SPXW Jan 22 3765.0 Put3,0213,021000.0000.000.45
ZNGA Feb 19 11.5 Call3,0122,9417100.0000.000.49
IWM Jan 29 222.0 Call3,0093,009000.0000.000.34
AMAT Jan 29 115.0 Call3,0022,9475500.0000.000.58
SPXW Jan 29 3150.0 Put3,0013,001000.0000.000.40
SPX Feb 19 3175.0 Put3,0003,000000.0000.005.20
AAPL Jan 29 136.0 Call2,9892,988100.0000.004.80
OPEN Feb 19 10.0 Call2,9662,966000.0000.0019.94
SPX Feb 19 3200.0 Put2,9532,953000.0000.004.77
SPX Dec 16 1800.0 Put2,9512,951000.0000.0038.40
SPY Jan 22 359.0 Put2,9432,8796400.0000.000.01
SPXW Jan 22 3805.0 Put2,9102,910000.0000.001.30
QQQ Jan 29 324.0 Put2,8772,876100.0000.003.10
IWM Jan 22 211.0 Put2,8712,8472400.0000.000.70
IWM Jan 22 206.0 Put2,8622,862000.0000.000.13
SPX Jun 18 2400.0 Put2,8622,862000.0000.0015.30
MSFT Jan 22 225.0 Call2,8602,65320700.0000.000.96
SPY Jan 22 345.0 Put2,8362,836000.0000.000.01
LI Jan 22 36.0 Call2,8262,826000.0000.000.34
SPXW Jan 27 3525.0 Put2,8262,826000.0000.000.75
AAPL Jan 22 132.0 Put2,8222,8051700.0000.000.06
SPXW Jan 22 3820.0 Put2,8172,817000.0000.002.23
GHIV Feb 19 12.5 Call2,8062,7555100.0000.001.12
AAPL Jan 22 132.0 Call2,8042,7683600.0000.004.95
SPXW Jan 22 3830.0 Put2,8012,801000.0000.003.30
GME Jan 22 40.0 Call2,7892,7662300.0000.003.67
QQQ Feb 19 300.0 Put2,7882,788000.0000.002.43
PLTR Feb 19 35.0 Call2,7852,785000.0000.000.78
VFC Jan 29 86.5 Call2,7802,780000.0000.001.35
SPXW Jan 25 3500.0 Put2,7722,772000.0000.000.31
BABA Jan 22 270.0 Call2,7662,765100.0000.000.27
F Feb 05 12.0 Call2,7422,6717100.0000.000.55
SPY Jan 29 380.0 Put2,7392,33340600.0000.001.98
AAPL Jan 29 132.0 Put2,7072,707000.0000.002.18
INTC Jun 18 40.0 Put2,6912,691000.0000.000.38
SPY Jan 29 265.0 Put2,6902,690000.0000.000.01
AMD Jan 29 90.5 Call2,6832,683000.0000.004.73
SPXW Jan 25 3600.0 Put2,6802,680000.0000.000.50
SPXW Jan 29 3350.0 Put2,6702,670000.0000.000.81
SPY Jan 29 380.0 Call2,6552,13552000.0000.006.13
INTC Jan 22 62.0 Call2,6502,644600.0000.001.89
SPXW Jan 22 3860.0 Put2,6282,628000.0000.0013.33
VIX Mar 17 35.0 Call2,6232,623000.0000.002.19
AAPL Feb 19 135.0 Call2,6182,615300.0000.007.30
QQQ Feb 19 324.0 Put2,6132,5486500.0000.007.51
NIO Jan 22 58.0 Put2,6082,5783000.0000.000.65
IPOF Jul 16 20.0 Call2,5872,587000.0000.002.73
AAPL Jan 29 143.0 Call2,5802,579100.0000.002.35
ARKG Feb 19 105.21 Put2,5782,578000.0000.004.60
SPY Jan 25 385.0 Call2,5762,5413500.0000.001.20
MSFT Jan 22 227.5 Call2,5742,47210200.0000.000.25
IPOF Jul 16 12.5 Put2,5702,570000.0000.001.72
SPY Jan 22 344.0 Put2,5472,44710000.0000.000.01
F Mar 19 14.0 Call2,5462,5281800.0000.000.47
WFC Jan 20 50.0 Call2,5402,540000.0000.002.27
IPOF Jul 16 15.0 Call2,5362,536000.0000.004.12
IVR Jan 20 3.0 Put2,5312,531000.0000.000.75
AAPL Jan 29 131.0 Put2,5262,526000.0000.001.85
SPXW Jan 22 3905.0 Call2,5192,519000.0000.000.30
VIX Feb 17 55.0 Call2,5102,510000.0000.000.35
SPX Feb 19 2000.0 Put2,5052,505000.0000.000.25
SPX Feb 19 2000.0 Call2,5012,501000.0000.001,848.57
BHC Feb 19 26.0 Put2,5012,501000.0000.001.32
SPX Feb 19 1000.0 Put2,5002,500000.0000.000.03
AAL Jan 20 3.0 Put2,5002,500000.0000.000.50
SPX Feb 19 1000.0 Call2,5002,500000.0000.002,850.17
VIX Mar 17 29.0 Call2,4742,474000.0000.003.25
AAPL Jan 22 133.0 Put2,4692,4145500.0000.000.09
QS Jan 22 50.0 Call2,4682,15631200.0000.001.42
NVDA Jan 29 550.0 Call2,4512,4133800.0000.0015.68
SPX Mar 19 3800.0 Call2,4372,437000.0000.00140.39
SPXW Jan 22 3840.0 Put2,4332,433000.0000.005.20
SPX Mar 19 3480.0 Put2,4122,412000.0000.0036.88
SPY Jan 22 386.0 Put2,4052,3357000.0000.002.18
SPX Apr 16 3200.0 Put2,3762,376000.0000.0030.05
QQQ Jan 29 290.0 Put2,3742,374000.0000.000.16
QQQ Mar 19 320.0 Put2,3722,367500.0000.0010.46
SPX Feb 19 3850.0 Call2,3272,327000.0000.0071.28
QQQ Mar 19 310.0 Put2,3212,321000.0000.007.66
NFLX Jan 22 590.0 Call2,3092,2535600.0000.001.72
SPY Jan 22 378.0 Put2,3052,2545100.0000.000.09
SPX Dec 16 2750.0 Put2,3002,300000.0000.00159.00
SPXW Jan 22 3865.0 Call2,2992,299000.0000.004.45
SPY Jan 29 355.0 Put2,2892,289000.0000.000.22
VIX Mar 17 21.0 Put2,2762,276000.0000.001.06
SO Feb 19 59.0 Put2,2562,256000.0000.001.25
ZNGA Jan 22 10.0 Call2,2482,2222600.0000.000.39
F Feb 05 12.5 Call2,2472,2232400.0000.000.42
EWZ Feb 19 32.0 Put2,2462,246000.0000.000.51
SPXW Jan 22 3910.0 Call2,2342,234000.0000.000.20
PLTR Feb 19 35.0 Put2,2232,223000.0000.009.93
EWZ Feb 19 35.0 Put2,2192,219000.0000.001.30
AAPL Jan 29 130.0 Put2,2191,55666300.0000.001.56
SPXW Jan 29 4000.0 Call2,2152,215000.0000.000.53
SLV Feb 05 25.5 Call2,2142,214000.0000.000.33
SPXW Jan 22 3915.0 Call2,2132,213000.0000.000.17
ACB Jan 22 16.0 Call2,2102,210000.0000.000.01
SPX Apr 16 3325.0 Put2,2012,201000.0000.0040.30
SPX Sep 17 3225.0 Put2,2002,200000.0000.00111.50
SPXW Jan 22 3835.0 Put2,1992,199000.0000.004.15
F Jan 29 13.0 Call2,1952,1692600.0000.000.19
SPY Jan 22 388.0 Call2,1882,1771100.0000.000.06
SPX Dec 17 3850.0 Put2,1752,175000.0000.00320.15
AAPL Feb 19 120.0 Put2,1712,171000.0000.001.14
NIO Jan 22 57.0 Put2,1702,1304000.0000.000.33
VIX Feb 17 18.0 Put2,1532,153000.0000.000.10
SPXW Jan 22 3650.0 Put2,1532,153000.0000.000.15
TSLA Jan 22 800.0 Put2,1352,0805500.0000.000.75
SPX Mar 19 3550.0 Put2,1272,127000.0000.0043.30
AAPL Jan 29 150.0 Call2,1102,1001000.0000.001.07
CBAT Jul 16 10.0 Call2,1072,107000.0000.001.39
F Jun 18 11.0 Call2,1002,0802000.0000.001.86
BFT Feb 19 20.0 Call2,1002,098200.0000.001.68
INTC Jan 29 65.0 Call2,0842,079500.0000.001.17
SPXW Jan 29 3890.0 Call2,0802,080000.0000.0014.25
FEYE Jan 22 23.0 Call2,0781,9988000.0000.000.19
SPXW Feb 05 3900.0 Call2,0472,047000.0000.0023.92
SPX Mar 19 3845.0 Call2,0452,045000.0000.00110.70
QQQ Jan 22 324.0 Put2,0431,9905300.0000.000.40
SPXW Jan 25 3975.0 Call2,0422,042000.0000.000.10
SPXW Feb 05 3835.0 Put2,0342,034000.0000.0042.19
INTC Jan 22 64.0 Call2,0332,029400.0000.000.95
SPXW Feb 08 3860.0 Put2,0322,032000.0000.0055.29
SPX Feb 19 3500.0 Put2,0242,024000.0000.0014.10
INTC Jan 22 63.0 Call2,0242,023100.0000.001.35
UVXY Jan 29 10.5 Put2,0242,024000.0000.000.90
INTC Jan 22 66.0 Call2,0202,013700.0000.000.57
EGO Jul 16 14.0 Call2,0202,020000.0000.001.03
GM Jan 21 35.0 Call2,0192,019000.0000.0022.82
F Feb 05 13.0 Call2,0162,012400.0000.000.31
MU Jan 20 45.0 Put2,0162,016000.0000.004.15
SNAP Jan 22 54.0 Call2,0111,9723900.0000.000.89
ZM Aug 20 210.0 Call2,0092,009000.0000.00179.11
WMT Apr 16 165.0 Call2,0032,003000.0000.001.22
SPXW Jan 27 4025.0 Call2,0012,001000.0000.000.16
SPX Apr 16 3475.0 Put2,0002,000000.0000.0059.40
SPX Mar 19 3275.0 Put2,0002,000000.0000.0021.30
SPY Feb 19 380.0 Put1,9981,997100.0000.005.75
AAPL Feb 19 150.0 Call1,9961,9861000.0000.002.48
SPX Mar 19 3845.0 Put1,9921,992000.0000.00109.70
VIX Mar 17 30.0 Call1,9871,987000.0000.003.05
INTC Feb 19 65.0 Call1,9851,9384700.0000.001.73
SPX Dec 17 3850.0 Call1,9771,977000.0000.00286.20
FUBO Jan 22 36.0 Call1,9771,968900.0000.000.80
INTC Feb 19 57.5 Call1,9741,974000.0000.006.21
BLMN Mar 19 22.5 Put1,9721,972000.0000.002.20
BLMN Mar 19 17.5 Put1,9721,972000.0000.000.33
BLMN Mar 19 25.0 Call1,9721,972000.0000.000.95
AMD Jan 22 95.0 Call1,9721,969300.0000.000.23
SPXW Jan 22 3760.0 Put1,9691,969000.0000.000.40
VIX Feb 17 47.5 Call1,9671,967000.0000.000.60
SPXW Jan 29 3750.0 Put1,9581,958000.0000.0010.68
SPX Feb 19 3700.0 Put1,9491,949000.0000.0034.40
AMD Jan 22 92.0 Call1,9461,8539300.0000.000.82
QQQ Jan 22 320.0 Put1,9451,8994600.0000.000.07
ZNGA Jan 22 11.0 Call1,9371,79214500.0000.000.05
AAPL Mar 19 140.0 Call1,9291,8507900.0000.007.22
GME Jan 22 60.0 Call1,9281,919900.0000.000.06
IWM Jan 22 210.0 Put1,9251,8903500.0000.000.47
NVDA Jan 22 550.0 Call1,9231,8606300.0000.007.57
SPY Jan 25 383.0 Put1,9141,70121300.0000.001.30
GME Jan 22 45.0 Call1,9131,8179600.0000.001.03
GHIV Feb 19 15.0 Call1,9101,8931700.0000.000.60
F Feb 19 10.0 Put1,9081,908000.0000.000.20
SPXW Feb 08 3875.0 Call1,9061,906000.0000.0039.02
SPXW Jan 22 3700.0 Put1,9041,904000.0000.000.25
F Mar 19 17.0 Call1,8971,897000.0000.000.22
SPY Jan 22 376.0 Put1,8961,893300.0000.000.05
SPY Jan 22 380.0 Call1,8961,8267000.0000.004.83
SPX Mar 19 4150.0 Call1,8951,895000.0000.008.30
SPXW Jan 22 3845.0 Put1,8881,888000.0000.006.50
QQQ Jan 22 326.0 Call1,8831,8166700.0000.001.57
NFLX Jan 22 580.0 Call1,8741,8304400.0000.004.59
F Jun 18 12.0 Call1,8681,868000.0000.001.44
SPY Jan 22 377.0 Put1,8631,857600.0000.000.06
RIOT Jan 22 16.0 Put1,8491,45939000.0000.000.07
F Jan 22 10.5 Call1,8481,8202800.0000.001.04
F Jan 22 11.5 Put1,8431,840300.0000.000.20
AMZN Jan 22 3300.0 Call1,8381,73010800.0000.0021.48
ZNGA Jan 22 10.5 Call1,8351,7676800.0000.000.12
VIX Feb 17 24.0 Call1,8321,832000.0000.003.08
INTC Jan 22 58.0 Put1,8281,821700.0000.000.24
SPXW Jan 22 3770.0 Put1,8271,827000.0000.000.50
AMZN Jan 22 3320.0 Call1,8261,8091700.0000.0012.88
F Jan 22 11.0 Put1,8221,8071500.0000.000.04
CCIV Feb 19 15.0 Call1,8191,819000.0000.003.80
SPXW Jan 25 3860.0 Call1,8071,807000.0000.0012.77
SNAP Jan 22 57.0 Call1,8001,799100.0000.000.12
ZNGA Feb 05 12.0 Call1,7951,69510000.0000.000.24
ZNGA Jan 29 11.0 Call1,7831,61816500.0000.000.26
SPXW Jan 22 3840.0 Call1,7791,779000.0000.0018.38
AAPL Feb 19 136.0 Put1,7771,777000.0000.006.19
ABNB Jan 22 180.0 Call1,7761,7631300.0000.003.73
IWM Mar 19 190.0 Put1,7721,772000.0000.003.28
IWM Mar 19 205.0 Put1,7721,772000.0000.006.57
EOG Jan 22 56.0 Call1,7711,7502100.0000.000.32
SPXW Jan 22 3755.0 Put1,7691,769000.0000.000.38
BBBY Jan 22 28.0 Call1,7671,6868100.0000.000.16
SPXW Jan 29 3850.0 Call1,7591,759000.0000.0033.80
TWTR Jan 22 48.0 Call1,7531,55220100.0000.000.21
SPY Jan 22 392.0 Call1,7511,745600.0000.000.01
SPX May 21 1700.0 Put1,7501,750000.0000.003.15
AMD Jan 22 91.0 Call1,7481,6945400.0000.001.27
IWM Jan 22 217.0 Call1,7471,747000.0000.000.09
QQQ Feb 19 308.0 Put1,7461,744200.0000.003.82
SPX Feb 19 3800.0 Put1,7421,742000.0000.0055.10
SQQQ Jan 22 14.0 Call1,7281,728000.0000.000.03
F Feb 19 13.0 Call1,7281,719900.0000.000.45
ZNGA Apr 16 12.0 Call1,7251,716900.0000.000.60
SPX Jun 18 3600.0 Put1,7231,723000.0000.00130.30
SPXW Jan 29 3865.0 Call1,7231,723000.0000.0027.60
GHIV Mar 19 12.5 Call1,7211,7051600.0000.001.31
AAPL Feb 19 145.0 Call1,7201,718200.0000.003.57
NVDA Jan 22 540.0 Call1,7141,6268800.0000.0015.61
F Jan 29 10.0 Call1,7071,6278000.0000.001.56
NKE Feb 19 140.0 Put1,7061,706000.0000.003.10
QQQ Jan 29 328.0 Call1,7051,700500.0000.003.22
SPX Apr 16 3350.0 Put1,7031,703000.0000.0043.30
SPXW Feb 19 3300.0 Put1,7031,703000.0000.006.80
SPX Dec 15 3800.0 Put1,7001,700000.0000.00567.85
SPX Dec 15 3800.0 Call1,7001,700000.0000.00520.70
SPY Jan 29 385.0 Call1,7001,6613900.0000.002.74
BB Jan 22 13.0 Call1,6951,6692600.0000.000.31
SPXW Feb 05 3200.0 Put1,6901,690000.0000.001.92
AMC Jan 22 4.0 Call1,6861,685100.0000.000.01
VIX Mar 17 26.0 Put1,6711,671000.0000.003.80
ZM Feb 19 200.0 Call1,6651,665000.0000.00179.98
NIO Jan 22 57.0 Call1,6601,6402000.0000.001.68
NOK Jun 18 10.0 Call1,6591,659000.0000.000.07
F Jun 18 15.0 Call1,6571,6144300.0000.000.70
SPY Feb 19 365.0 Put1,6561,655100.0000.002.92
SNAP Feb 19 50.0 Put1,6551,6421300.0000.002.94
F Feb 05 11.0 Put1,6541,654000.0000.000.44
PLTR Feb 19 24.0 Put1,6541,654000.0000.001.92
SPXW Jan 22 3600.0 Put1,6531,653000.0000.000.12
F Feb 05 11.5 Call1,6511,6054600.0000.000.71
VIX Feb 17 27.0 Call1,6491,649000.0000.002.25
F Mar 19 10.0 Call1,6481,6173100.0000.001.94
SPY Jan 22 381.0 Call1,6291,6171200.0000.003.43
SNAP Jan 22 51.5 Put1,6261,626000.0000.000.10
SPXW Jan 25 3625.0 Put1,6251,625000.0000.000.50
PLTR Jan 22 30.0 Call1,6231,5824100.0000.000.03
NFLX Jan 22 570.0 Put1,6211,6041700.0000.001.19
F Jan 29 11.0 Put1,6151,5823300.0000.000.23
GME Jan 22 40.0 Put1,6121,5654700.0000.000.72
SPX Jun 18 3700.0 Put1,6041,604000.0000.00154.71
SPX Jul 16 3450.0 Put1,6011,601000.0000.00115.90
GE Feb 12 10.0 Put1,6001,600000.0000.000.16
INTC Jan 29 60.0 Call1,5991,596300.0000.003.33
FUBO Jan 22 33.0 Call1,5971,5415600.0000.002.84
UVXY Jan 29 10.5 Call1,5961,596000.0000.000.51
FUBO Jan 22 40.0 Call1,5881,38919900.0000.000.21
NKE Feb 19 138.0 Put1,5881,588000.0000.002.38
ZNGA Jan 29 11.5 Call1,5861,5671900.0000.000.15
INTC Jan 22 57.0 Put1,5851,584100.0000.000.18
VIX Jul 21 32.5 Call1,5831,583000.0000.004.00
SPXW Jan 25 3800.0 Put1,5831,583000.0000.004.68
FCEL Feb 19 20.0 Call1,5811,5315000.0000.001.89
BA Jan 22 210.0 Call1,5761,37420200.0000.000.77
KR Jan 22 33.5 Call1,5751,5354000.0000.000.06
PLTR Feb 19 25.5 Put1,5671,567000.0000.002.64
VIX Feb 17 50.0 Call1,5641,564000.0000.000.50
AMZN Jan 22 3400.0 Call1,5611,5035800.0000.002.04
SPX Jun 18 3450.0 Put1,5591,559000.0000.0098.90
AAPL Jun 18 155.0 Call1,5591,559000.0000.006.90
NIO Jan 22 59.0 Call1,5581,5273100.0000.000.54
BB Jan 22 12.5 Call1,5491,5371200.0000.000.51
PLTR Jan 22 26.5 Call1,5461,537900.0000.000.23
SPY Jan 25 384.0 Call1,5421,4954700.0000.001.76
AMZN Jan 22 3340.0 Call1,5401,4835700.0000.007.13
ABNB Jan 22 175.0 Call1,5391,5291000.0000.006.76
WFC Jan 29 35.0 Put1,5361,536000.0000.002.89
VXX Jan 29 17.0 Call1,5361,23630000.0000.000.45
SPX Mar 19 3200.0 Put1,5351,535000.0000.0016.35
SPY Feb 05 350.0 Put1,5331,533000.0000.000.55
INTC Feb 19 70.0 Call1,5321,5201200.0000.000.69
AMD Jan 29 90.0 Call1,5301,530000.0000.004.87
GME Jan 22 35.0 Put1,5281,527100.0000.000.20
AAPL Feb 19 130.0 Call1,5261,5121400.0000.0010.20
INFI Feb 19 5.0 Call1,5251,525000.0000.000.65
SPXW Jan 22 3720.0 Put1,5231,523000.0000.000.25
SPY Jan 22 382.0 Call1,5221,516600.0000.002.49
SPY Jan 29 390.0 Call1,5161,4912500.0000.000.81
WFC Jan 22 29.0 Call1,5131,513000.0000.003.14
SPXW Jan 25 3175.0 Put1,5131,513000.0000.000.10
VIX Jun 16 16.0 Put1,5111,511000.0000.000.30
AMD Jan 29 100.0 Call1,5101,4951500.0000.001.59
BABA Jan 29 282.5 Call1,5101,32019000.0000.000.81
QQQ Jun 18 330.0 Call1,5011,501000.0000.0019.88
QQQ Jan 22 327.0 Call1,4971,4732400.0000.001.07
SPY Jan 29 388.0 Call1,4971,496100.0000.001.44
CCL Jul 16 22.5 Call1,4901,490000.0000.003.31
INTC Jan 22 59.0 Call1,4871,484300.0000.003.10
CCL Jul 16 35.0 Call1,4851,485000.0000.000.99
SPXW Jan 29 3850.0 Put1,4841,484000.0000.0031.20
F Jan 21 20.0 Call1,4841,36112300.0000.000.66
F Jan 22 14.0 Call1,4791,479000.0000.000.02
UVXY Jan 22 10.5 Call1,4781,4126600.0000.000.10
VIXW Jan 27 40.0 Call1,4721,472000.0000.000.11
SPX Mar 19 3350.0 Put1,4711,471000.0000.0024.05
SLB Jan 29 26.5 Call1,4711,24322800.0000.000.30
SPY Jan 25 388.0 Call1,4711,4581300.0000.000.32
PLTR Jan 29 30.0 Call1,4701,4363400.0000.000.42
F Jan 29 14.5 Call1,4681,468000.0000.000.08
F Jan 21 10.0 Call1,4681,465300.0000.003.03
AMZN Jan 22 3330.0 Call1,4671,4531400.0000.009.89
F Jun 18 13.0 Call1,4671,4481900.0000.001.12
F Jan 22 12.0 Put1,4591,31814100.0000.000.58
SPXW Jan 22 3725.0 Put1,4591,459000.0000.000.26
NOK Jan 21 10.0 Call1,4551,449600.0000.000.15
SPXW Jan 22 3930.0 Call1,4541,454000.0000.000.07
SPX Mar 19 3400.0 Put1,4511,451000.0000.0027.77
SPXW Jan 29 3800.0 Put1,4511,451000.0000.0017.50
PLUG Jan 22 60.0 Put1,4491,3826700.0000.000.30
IPOF Feb 19 17.5 Call1,4481,448000.0000.001.04
F Feb 19 17.0 Call1,44893051800.0000.000.09
INTC Jan 22 55.0 Put1,4391,439000.0000.000.08
CCIV Feb 19 30.0 Call1,4371,437000.0000.001.01
BLNK Feb 19 60.0 Call1,4331,433000.0000.002.53
SPY Jan 22 360.0 Put1,4281,428000.0000.000.01
SPXW Jan 25 3000.0 Put1,4281,428000.0000.000.05
SPXW Jan 25 3850.0 Call1,4271,427000.0000.0018.32
VIX Apr 21 60.0 Call1,4261,426000.0000.000.95
TSLA Jan 22 830.0 Put1,4251,422300.0000.003.52
SNAP Jan 22 56.0 Call1,4211,30711400.0000.000.22
NIO Jan 29 60.0 Call1,4171,3734400.0000.001.87
SPX Feb 19 4025.0 Call1,4141,414000.0000.008.60
AAPL Mar 19 135.0 Call1,4141,411300.0000.009.54
UVXY Jan 22 10.0 Call1,4131,412100.0000.000.22
TSM Jan 22 140.0 Call1,4101,410000.0000.000.40
ARKG Feb 19 119.21 Call1,4061,406000.0000.003.27
SPXW Jan 27 2600.0 Put1,4031,403000.0000.000.05
INTC Jan 22 56.0 Put1,4031,3931000.0000.000.10
QTT Feb 19 5.0 Call1,4031,17922400.0000.000.97
PFF Jul 16 30.0 Put1,4001,400000.0000.000.27
SPY Mar 31 340.0 Put1,4001,400000.0000.003.76
PFF Jul 16 35.0 Put1,4001,400000.0000.000.62
AAPL Jan 22 131.0 Put1,4001,3881200.0000.000.04
SPXW Jan 22 3715.0 Put1,3931,393000.0000.000.25
NIO Jan 22 58.5 Call1,3881,3612700.0000.000.75
F Feb 19 11.5 Call1,3881,3682000.0000.000.90
GME Jan 22 50.0 Call1,3881,3474100.0000.000.31
QQQ Jan 22 323.0 Put1,3871,2909700.0000.000.24
WIMI Feb 19 10.0 Call1,3801,21017000.0000.001.12
SPX Sep 17 3100.0 Put1,3761,376000.0000.0089.30
FB Jan 22 277.5 Call1,3731,3294400.0000.000.54
VIXW Jan 27 50.0 Call1,3711,371000.0000.000.04
IWM Jan 29 200.0 Put1,3701,370000.0000.000.76
BBBY Jan 22 27.0 Call1,3691,3591000.0000.000.42
VIX Mar 17 32.5 Call1,3691,369000.0000.002.55
TSLA Jan 22 860.0 Call1,3691,3363300.0000.003.38
INTC Jan 22 59.0 Put1,3691,3581100.0000.000.40
ZTO Feb 19 30.0 Put1,3681,368000.0000.000.65
SPY Feb 19 403.0 Call1,3671,367000.0000.000.78
VIXW Feb 10 25.0 Call1,3671,367000.0000.002.33
INTC Jan 22 60.0 Put1,3641,362200.0000.000.68
VIX Apr 21 65.0 Call1,3641,364000.0000.000.77
MSFT Jan 22 230.0 Call1,3631,3412200.0000.000.09
PLTR Jan 22 26.0 Call1,3591,3104900.0000.000.41
RIOT Jan 29 22.0 Call1,3591,359000.0000.001.17
SPY Jan 25 385.0 Put1,3501,3401000.0000.002.11
SPX Sep 17 2950.0 Put1,3501,350000.0000.0070.20
AAPL Jan 29 137.0 Call1,3471,3281900.0000.004.35
SPXW Jan 22 3935.0 Call1,3431,343000.0000.000.07
TSLA Jan 22 910.0 Call1,3421,341100.0000.000.25
F Jan 29 13.5 Call1,3381,332600.0000.000.14
FUBO Feb 19 50.0 Call1,3381,3152300.0000.001.93
TSLA Jan 22 845.0 Put1,3371,333400.0000.008.65
AAPL Jun 18 140.0 Call1,3341,334000.0000.0012.03
SPY Jan 29 365.0 Put1,3301,328200.0000.000.47
FB Jan 22 280.0 Call1,3231,2527100.0000.000.26
NFLX Jan 22 585.0 Call1,3201,2912900.0000.002.73
SPXW Jan 22 3870.0 Put1,3161,316000.0000.0019.67
TSLA Jan 22 820.0 Put1,3161,313300.0000.001.95
CLVR Feb 19 12.5 Call1,3151,315000.0000.000.61
SPXW Jan 25 3850.0 Put1,3151,315000.0000.0015.00
AAPL Jan 29 152.5 Call1,3101,309100.0000.000.82
PLTR Jan 22 27.5 Call1,3061,300600.0000.000.08
SPY Jan 29 389.0 Call1,3031,303000.0000.001.09
ARKG Feb 19 95.21 Put1,3031,303000.0000.001.55
NIO Jan 22 70.0 Call1,3021,302000.0000.000.02
FSLY Jan 22 105.0 Call1,3001,2198100.0000.001.53
SPX Feb 19 4050.0 Call1,3001,300000.0000.006.00
XSPA Feb 19 2.0 Call1,2951,295000.0000.000.18
QQQ Jun 18 315.0 Call1,2941,294000.0000.0028.83
TSLA Jan 29 815.0 Put1,2921,292000.0000.0024.95
NIO Jan 22 56.0 Put1,2871,284300.0000.000.17
SPY Mar 19 380.0 Put1,2871,286100.0000.009.76
SPY Feb 19 370.0 Put1,2841,282200.0000.003.61
AAPL Jan 29 130.0 Call1,2821,279300.0000.008.40
VIAC Mar 19 50.0 Call1,2821,2602200.0000.001.92
NVDA Jan 22 560.0 Call1,2791,273600.0000.003.30
TSLA Jan 29 820.0 Put1,2721,272000.0000.0027.85
SPY Jan 22 393.0 Call1,2701,270000.0000.000.02
SPXW Jan 22 3625.0 Put1,2701,270000.0000.000.15
SPX Mar 19 3675.0 Put1,2691,269000.0000.0064.36
PLUG Jan 22 55.0 Put1,2661,266000.0000.000.03
FUBO Jan 22 34.0 Call1,2651,1749100.0000.002.28
SQ Jan 22 230.0 Call1,2651,11614900.0000.000.24
SPXW Jan 29 4025.0 Call1,2651,265000.0000.000.25
TWTR Jan 22 47.0 Call1,2641,262200.0000.000.56
RIOT Jan 22 20.0 Call1,2601,2322800.0000.000.49
FEYE Jan 21 40.0 Call1,2581,258000.0000.001.55
SPY Jan 22 392.5 Call1,2571,257000.0000.000.01
SPXW Feb 01 2300.0 Put1,2551,255000.0000.000.05
SPXW Feb 05 3850.0 Call1,2541,254000.0000.0049.48
RIOT Jan 29 24.0 Call1,2531,253000.0000.000.79
SLV Jul 16 19.0 Put1,2501,250000.0000.000.53
BBBY Jan 29 30.0 Call1,2471,2351200.0000.000.38
IBM Jan 22 140.0 Call1,2461,246000.0000.000.98
NFLX Jan 29 600.0 Call1,2431,1895400.0000.005.80
QQQ Feb 19 295.0 Put1,2391,239000.0000.001.95
F Jan 22 13.5 Call1,2381,02621200.0000.000.02
VXX Jan 29 16.5 Put1,2381,238000.0000.000.87
AAPL Feb 19 125.0 Put1,2371,2221500.0000.002.00
XOM Jan 29 51.0 Call1,2371,2191800.0000.000.25
NOK Mar 19 5.0 Call1,2371,237000.0000.000.19
DBX Jan 22 22.0 Put1,2361,236000.0000.000.23
DBX Jan 29 22.0 Put1,2331,233000.0000.000.68
SPY Jan 29 375.0 Put1,2331,231200.0000.001.18
IVR Jan 20 3.5 Call1,2321,232000.0000.000.61
SPXW Jan 29 3970.0 Call1,2321,232000.0000.001.27
URBN Feb 19 25.0 Put1,2281,228000.0000.000.75
GME Jan 22 38.0 Put1,2231,1952800.0000.000.44
INTC Jun 18 50.0 Put1,2211,221000.0000.001.10
VXX Jan 22 17.0 Call1,2201,1922800.0000.000.08
SPX Mar 19 3900.0 Call1,2201,220000.0000.0079.90
DKNG Jan 22 55.0 Call1,2191,210900.0000.000.25
SPX Apr 16 3400.0 Put1,2151,215000.0000.0048.20
SPX Jun 18 4200.0 Call1,2141,214000.0000.0041.55
SPXW Jan 25 3715.0 Put1,2071,207000.0000.001.01
EEM Feb 19 57.0 Call1,2071,207000.0000.000.97
AAPL Feb 19 135.0 Put1,2011,201000.0000.005.50
SPXW Jan 22 3825.0 Call1,1991,199000.0000.0030.67
AAPL Jan 22 131.0 Call1,1981,197100.0000.006.03
AMZN Jan 22 3300.0 Put1,1981,1584000.0000.0014.22
UVXY Jan 22 11.0 Call1,1961,196000.0000.000.08
TSLA Jan 22 845.0 Call1,1951,1742100.0000.008.42
GM Feb 19 55.0 Call1,1941,194000.0000.003.35
SPWR Jan 22 45.0 Call1,1881,184400.0000.000.85
SPX Jan 21 2500.0 Put1,1801,180000.0000.0055.00
SPY Jan 25 372.0 Put1,1791,179000.0000.000.13
GM Jan 29 55.0 Call1,1781,1671100.0000.001.55
SNDL Jan 22 0.5 Call1,1761,176000.0000.000.15
SPXW Jan 25 3825.0 Put1,1711,171000.0000.008.10
UAL Jan 22 43.0 Call1,1701,1591100.0000.000.29
VIX Feb 17 40.0 Call1,1641,164000.0000.000.87
FUBO Jan 29 40.0 Call1,1631,0907300.0000.001.67
AAPL Jan 29 138.0 Call1,1581,153500.0000.004.00
SPY May 21 270.0 Put1,1551,155000.0000.001.86
INTC Jan 22 61.0 Call1,1551,154100.0000.002.37
TWTR Jan 22 49.0 Call1,1541,1421200.0000.000.09
RIOT Jan 29 25.0 Call1,1531,153000.0000.000.63
NNDM Feb 19 15.0 Call1,1521,1203200.0000.001.04
AAPL Jan 22 142.0 Call1,1521,1223000.0000.000.10
F Jan 29 12.0 Put1,1511,151000.0000.000.83
SPY May 21 265.0 Put1,1501,150000.0000.001.71
AAPL Jan 29 135.0 Put1,1501,150000.0000.003.42
TWTR Jan 29 50.0 Call1,1491,0787100.0000.000.45
SPXW Feb 08 3800.0 Put1,1491,149000.0000.0034.67
QQQ Jan 29 326.0 Call1,1491,145400.0000.004.35
SPXW Jan 22 3710.0 Put1,1491,149000.0000.000.25
NFLX Jan 22 575.0 Put1,1451,1311400.0000.002.41
F Feb 12 12.0 Call1,1451,1083700.0000.000.65
F Feb 19 10.5 Call1,1431,143000.0000.001.41
STX Jan 22 69.0 Call1,1421,142000.0000.000.28
RIOT Jan 22 19.0 Call1,1401,1202000.0000.000.98
SPX Sep 17 3350.0 Put1,1381,138000.0000.00133.22
BABA Jan 29 265.0 Call1,1371,132500.0000.003.91
NFLX Jan 22 580.0 Put1,1341,1092500.0000.004.62
SPY Jan 29 383.0 Put1,1321,132000.0000.002.50
PLUG Jan 22 65.0 Call1,1301,1171300.0000.000.88
NFLX Jan 22 575.0 Call1,1281,0913700.0000.006.80
SPXW Jan 22 3735.0 Put1,1261,126000.0000.000.30
AAPL Feb 05 140.0 Call1,1261,121500.0000.004.15
GME Jan 29 50.0 Call1,1251,1141100.0000.002.28
SPCE Jan 22 34.0 Call1,1251,02010500.0000.000.42
PYPL Jan 29 250.0 Call1,12186525600.0000.004.41
VIX Apr 21 50.0 Call1,1211,121000.0000.001.38
ET Jan 21 8.0 Call1,1161,116000.0000.000.73
CCL Jan 29 21.0 Call1,1151,114100.0000.000.68
SPY Mar 19 400.0 Call1,11361250100.0000.003.52
RIOT Jan 22 19.0 Put1,1111,105600.0000.000.64
SPCE Jan 22 35.0 Call1,1061,0842200.0000.000.25
SPY Jan 29 360.0 Put1,1051,105000.0000.000.31
CCIV Feb 19 20.0 Call1,1041,0891500.0000.002.23
WFC Sep 17 35.0 Call1,1031,103000.0000.002.55
VXX Jan 22 16.5 Call1,1031,100300.0000.000.13
IWM Feb 05 190.0 Put1,1021,102000.0000.000.58
GSAT Feb 19 2.0 Call1,1011,101000.0000.000.13
SPX Mar 19 3950.0 Put1,1001,100000.0000.00156.35
CCIV Mar 19 15.0 Call1,0981,097100.0000.004.70
SPY Jan 29 400.0 Call1,0981,097100.0000.000.05
ACB Jan 22 11.5 Call1,0961,096000.0000.000.12
SPXW Mar 05 3150.0 Put1,0951,095000.0000.008.70
HYG Apr 16 62.0 Put1,09452556900.0000.000.06
SPY Jan 22 341.0 Put1,0931,0732000.0000.000.02
FB Feb 19 270.0 Call1,0901,089100.0000.0015.01
SPY Jan 29 413.0 Call1,0891,089000.0000.000.02
SPXW Jan 29 3900.0 Call1,0891,089000.0000.0010.85
VIX Feb 17 90.0 Call1,0871,087000.0000.000.10
TSLA Jan 22 795.0 Put1,0851,085000.0000.000.70
GE Jun 18 12.0 Call1,0831,082100.0000.000.95
SPX Feb 19 3600.0 Put1,0821,082000.0000.0022.20
IWM Jan 22 213.0 Put1,0791,077200.0000.001.37
VIX Mar 17 26.0 Call1,0781,078000.0000.004.12
AAPL Jan 22 143.0 Call1,0781,078000.0000.000.07
SPXW Jan 22 3940.0 Call1,0771,077000.0000.000.07
PLTR Jan 22 25.5 Put1,0761,076000.0000.000.24
SPY Jan 25 387.0 Call1,0741,0393500.0000.000.51
AAPL Jan 29 128.0 Call1,0741,074000.0000.0010.08
AMC Jan 29 3.0 Call1,0731,0383500.0000.000.28
TSLA Jan 22 850.0 Put1,0701,0323800.0000.0011.58
QQQ Jan 22 332.0 Call1,0691,069000.0000.000.09
ALLY Feb 19 41.0 Call1,0681,059900.0000.001.78
SQQQ Jan 22 13.5 Call1,0661,0313500.0000.000.09
SPX Mar 19 4050.0 Call1,0661,066000.0000.0022.61
TWTR Jan 22 47.5 Call1,0641,0511300.0000.000.35
SPXW Jan 22 3950.0 Call1,0621,062000.0000.000.05
QQQ Feb 19 270.0 Put1,0601,060000.0000.000.66
KNDI Feb 19 6.0 Put1,0601,060000.0000.000.48
MSFT Jan 22 225.0 Put1,0591,0451400.0000.001.05
SPXW Jan 25 3750.0 Put1,0591,059000.0000.001.70
SPY Jan 22 349.0 Put1,0581,058000.0000.000.01
LLNW Mar 19 4.5 Call1,0561,051500.0000.000.79
NVDA Jan 22 545.0 Call1,0551,0361900.0000.0011.13
SPXW Jan 22 3845.0 Call1,0541,054000.0000.0015.00
SPX Jun 18 4500.0 Call1,0531,053000.0000.007.80
AAPL Mar 19 145.0 Call1,0531,051200.0000.005.44
WFC Jan 22 34.0 Put1,0531,053000.0000.001.88
BNGO Feb 19 9.0 Call1,0529926000.0000.001.50
SPX Dec 16 3800.0 Call1,0501,050000.0000.00431.65
SPX May 21 3800.0 Put1,0501,050000.0000.00162.40
SPCE Jan 29 35.0 Call1,04883621200.0000.001.37
VIX Mar 17 24.0 Put1,0471,047000.0000.002.50
F Jan 29 10.5 Call1,0461,041500.0000.001.13
GM Jan 29 54.0 Call1,0441,044000.0000.002.13
RIOT Jan 22 18.0 Put1,0411,0073400.0000.000.31
NGL Feb 19 5.0 Call1,0419707100.0000.000.28
QQQ Feb 05 318.0 Put1,0401,040000.0000.003.23
AAL Jan 22 16.0 Call1,0391,0172200.0000.000.11
TSLA Jan 22 835.0 Put1,0391,032700.0000.005.03
AAPL Jan 22 141.0 Call1,03993210700.0000.000.17
SPXW Feb 19 3850.0 Call1,0371,037000.0000.0071.60
TSLA Jan 22 950.0 Call1,0341,0211300.0000.000.11
AMD Jan 22 90.0 Put1,0341,028600.0000.000.42
GME Jan 22 41.0 Call1,0321,028400.0000.003.07
BAC Jan 22 32.0 Call1,0321,032000.0000.000.14
AMC Jan 22 2.5 Put1,02992910000.0000.000.02
ROKU Jan 22 405.0 Put1,0291,029000.0000.000.33
NIO Jan 22 56.0 Call1,0281,028000.0000.002.53
NIO Feb 05 70.0 Call1,02692510100.0000.000.97
SPXW Jan 22 3490.0 Put1,0241,024000.0000.000.10
AMD Jan 22 93.0 Call1,0231,015800.0000.000.52
SPY Jan 22 374.0 Put1,0221,0022000.0000.000.04
SPX Feb 19 3825.0 Call1,0221,022000.0000.0090.25
PG Mar 19 120.0 Put1,02171730400.0000.001.00
VIX Feb 17 42.5 Call1,0211,021000.0000.000.75
ACIW Feb 19 35.0 Call1,0201,020000.0000.005.90
SLV Mar 31 37.0 Call1,0201,020000.0000.000.09
ACIW Aug 20 35.0 Call1,0201,020000.0000.007.90
SPX Feb 19 3550.0 Put1,0191,019000.0000.0017.10
AMD Jan 22 88.0 Put1,0199764300.0000.000.13
CVS Feb 19 80.0 Call1,0181,018000.0000.000.67
SLV Feb 05 27.5 Call1,0161,016000.0000.000.09
GM Mar 19 60.0 Call1,0169694700.0000.002.82
SPXW Jan 22 3730.0 Put1,0141,014000.0000.000.30
MU Jan 21 82.5 Call1,0131,013000.0000.0015.80
RKT Jan 29 20.0 Put1,0121,012000.0000.000.65
GHIV Mar 19 15.0 Call1,0111,011000.0000.000.75
LI Feb 19 40.0 Call1,0101,010000.0000.002.20
AAPL Jan 29 133.0 Call1,0101,008200.0000.006.54
XLB Mar 19 78.0 Call1,0081,008000.0000.001.56
PFE Jan 22 34.0 Call1,0081,008000.0000.002.31
GE Jan 29 11.0 Call1,0081,006200.0000.000.47
AMZN Jan 22 3310.0 Call1,0079525500.0000.0017.30
MU Jan 21 82.5 Put1,0071,007000.0000.0014.35
TSLA Jan 22 905.0 Call1,0071,007000.0000.000.32
GE Jan 29 11.5 Call1,0079773000.0000.000.27
SPX Feb 19 3840.0 Call1,0061,006000.0000.0076.65
SPY Jan 27 384.0 Call1,0061,003300.0000.002.65
SPY Jan 29 384.0 Put1,0059871800.0000.003.12
QQQ Feb 05 319.0 Put1,0051,005000.0000.003.44
UAL Feb 19 45.0 Put1,0041,004000.0000.004.00
SPY Jan 22 348.0 Put1,0041,004000.0000.000.01
VIX Apr 21 30.0 Call1,0031,003000.0000.003.70
WFC Mar 19 32.5 Put1,0031,003000.0000.002.09
RKT Jan 22 20.5 Put1,0031,003000.0000.000.57
INTC Feb 05 54.0 Put1,0031,003000.0000.000.39
GPS Jan 29 23.0 Call1,0029416100.0000.000.53
AVGO Mar 19 520.0 Call1,0021,002000.0000.006.60
AVGO Mar 19 500.0 Call1,0021,002000.0000.0011.10
SPY Jan 22 387.5 Call1,0029871500.0000.000.10
SPX Sep 17 4200.0 Call1,0011,001000.0000.0079.61
AAPL Feb 05 135.0 Call1,001999200.0000.006.32
GOEV May 21 35.0 Call1,0001,000000.0000.000.93
XLF Jun 18 24.0 Put1,0001,000000.0000.000.35
APRN Jan 21 10.0 Call1,0001,000000.0000.002.30
XXII Feb 19 5.0 Call1,00087912100.0000.000.05
SPX Apr 16 3175.0 Put1,0001,000000.0000.0029.50
SPX Apr 16 3025.0 Put1,0001,000000.0000.0021.10
SPX Jan 21 3200.0 Put1,0001,000000.0000.00154.30
VIX Jun 16 18.0 Put1,0001,000000.0000.000.74
GOEV May 21 17.5 Call1,0001,000000.0000.003.53
SPY Feb 19 300.0 Put997997000.0000.000.28
FUBO Jan 29 35.0 Call99786313400.0000.003.30
SPX Dec 17 3800.0 Put997997000.0000.00302.00
SPXW Jan 22 3705.0 Put997997000.0000.000.25
AMZN Jan 29 3400.0 Call9959554000.0000.0026.99
QQQ Jan 22 322.0 Put9949514300.0000.000.16
TLRY Jan 22 18.0 Call993993000.0000.000.40
VIXW Jan 27 21.0 Put991991000.0000.000.15
EOLS Feb 19 3.0 Put990990000.0000.000.10
MARA Feb 05 15.0 Put990990000.0000.001.20
GHIV Feb 19 20.0 Call989984500.0000.000.30
INTC Jan 22 70.0 Call9879751200.0000.000.16
TSLA Jan 22 840.0 Put9829701200.0000.006.45
VIX Feb 17 30.0 Call982982000.0000.001.73
BABA Jan 22 250.0 Call981981000.0000.0010.18
SNAP Jan 29 52.0 Put980980000.0000.000.94
TSLA Jan 22 855.0 Call9789621600.0000.004.63
SPXW Jan 27 3920.0 Call978978000.0000.003.00
BNGO Feb 19 10.0 Call977971600.0000.001.19
QQQ Feb 05 300.0 Put977977000.0000.000.97
SPY Mar 19 380.0 Call976976000.0000.0013.74
SPXW Jan 29 3950.0 Call975975000.0000.002.45
GM Jan 22 56.0 Call9759383700.0000.000.25
XSP Apr 16 303.0 Put973973000.0000.002.08
XSP Apr 16 363.0 Put973973000.0000.008.34
SLV Feb 05 26.5 Call973973000.0000.000.15
IWM Mar 31 213.0 Put972972000.0000.0010.83
F Feb 26 12.0 Call972967500.0000.000.79
AAPL Mar 19 150.0 Call972972000.0000.004.09
ZNGA Feb 26 11.5 Call972972000.0000.000.52
AAPL Mar 19 132.5 Call970968200.0000.0010.87
BFT Feb 19 15.0 Call969969000.0000.004.40
JMIA Jan 29 50.0 Call96766630100.0000.001.60
MARA Feb 05 16.0 Put965965000.0000.001.54
INTC Feb 05 63.0 Call964964000.0000.002.27
NVDA Jan 22 542.5 Call963963000.0000.0015.36
AMZN Jan 29 3300.0 Call963956700.0000.0062.74
SPXW Jan 22 3925.0 Call961961000.0000.000.12
AMD Jan 22 90.5 Call9609441600.0000.001.89
AMD Jan 29 92.0 Call959959000.0000.004.03
ABNB Jan 22 170.0 Call955948700.0000.0010.10
SENS Feb 19 3.0 Call955954100.0000.000.38
SPXW Jan 25 3875.0 Call954954000.0000.007.20
SPY Jan 25 336.0 Put952952000.0000.000.01
LPCN Feb 19 2.5 Call9519312000.0000.000.40
SPX Apr 16 2400.0 Put950950000.0000.006.00
AMD Jan 22 85.0 Put950950000.0000.000.06
GE Feb 19 10.0 Put947947000.0000.000.19
PLUG Jan 22 56.0 Put945945000.0000.000.05
SPWR Feb 19 45.0 Call945945000.0000.004.31
GM Jan 22 55.0 Call944941300.0000.000.60
SPX Mar 19 3840.0 Call943943000.0000.00115.40
F Sep 17 15.0 Call942942000.0000.000.96
MARA Jan 22 16.0 Put939938100.0000.000.27
QQQ Jan 29 327.0 Call93981912000.0000.003.77
EEM Feb 19 60.0 Call939939000.0000.000.23
CCIV Feb 19 40.0 Call938934400.0000.000.61
GME Jan 22 39.0 Put937930700.0000.000.62
LYFT Jan 22 50.0 Call9369241200.0000.000.08
SPY Jan 22 372.0 Put935933200.0000.000.02
SPX Mar 19 3840.0 Put934934000.0000.00105.81
AAPL Jan 29 139.0 Call9349092500.0000.003.60
SPY Jan 29 385.0 Put93378614700.0000.003.61
SPY Jan 22 352.5 Put932932000.0000.000.02
SPXW Feb 08 3850.0 Call928928000.0000.0053.35
UNP Mar 19 220.0 Call928928000.0000.003.53
BB Jan 22 12.0 Put9269081800.0000.000.09
VXX Mar 19 25.0 Call925925000.0000.001.26
SPXW Jan 25 3740.0 Put925925000.0000.001.45
AMAT Jan 29 110.0 Call9248685600.0000.001.80
SDC Jan 22 11.0 Call9239022100.0000.000.10
F Feb 19 11.0 Put922922000.0000.000.57
ZM Jan 22 400.0 Call922918400.0000.000.70
SPX Jun 18 4600.0 Call919919000.0000.004.44
BABA Jan 22 265.0 Call91980011900.0000.000.77
TSLA Jan 22 825.0 Put917915200.0000.002.60
BABA Jan 22 260.0 Call917915200.0000.002.26
SPX Mar 19 3650.0 Put913913000.0000.0058.50
F Feb 19 12.0 Put913913000.0000.001.15
ROKU Jan 22 410.0 Put912910200.0000.000.63
VIX Feb 17 27.0 Put912912000.0000.004.70
TWTR Jan 29 48.0 Call908904400.0000.000.98
PFE Jan 29 37.0 Call907906100.0000.000.31
UXIN Feb 19 2.0 Call907907000.0000.000.19
SPXW Jan 29 2450.0 Put906906000.0000.000.05
UAL Jan 22 43.0 Put9058822300.0000.000.57
SPXW Jan 25 3900.0 Call904904000.0000.001.95
M Jan 22 13.0 Call9038109300.0000.000.03
SPX Sep 17 3700.0 Put901901000.0000.00219.50
SPXW Mar 05 2825.0 Put900900000.0000.004.20
CSCO Feb 05 48.0 Call90070020000.0000.000.06
F Jan 21 15.0 Call8988881000.0000.001.32
PLTR Feb 05 30.0 Call895895000.0000.000.84
EHTH Feb 19 65.0 Put895895000.0000.001.15
SPXW Feb 12 3450.0 Put894894000.0000.008.20
SPXW Jan 22 3690.0 Put893893000.0000.000.20
VXX Jan 29 24.0 Call892892000.0000.000.06
BMY Mar 19 70.0 Call8928821000.0000.000.70
F Feb 19 13.5 Call891886500.0000.000.35
NFLX Jan 22 595.0 Call8908702000.0000.001.06
F Jan 22 10.5 Put888888000.0000.000.01
IPOD Feb 19 20.0 Call887887000.0000.001.60
AAPL Sep 17 150.0 Call887887000.0000.0011.22
SPCE Jan 22 33.5 Call8858602500.0000.000.59
SPXW Jan 27 3745.0 Put885885000.0000.005.50
XLU Mar 19 40.0 Put885885000.0000.000.01
TECK Jan 29 20.5 Call883883000.0000.000.77
SPY Jan 22 370.0 Put882881100.0000.000.03
SPY Jan 25 338.0 Put881881000.0000.000.02
SPX Feb 19 3000.0 Put880880000.0000.002.77
GHIV Feb 19 10.0 Put879879000.0000.000.62
KO Feb 12 49.0 Call879879000.0000.001.17
SPX May 21 3850.0 Call876876000.0000.00170.00
NVDA Jan 22 552.5 Call876875100.0000.006.50
SPXW Jan 25 3870.0 Call871871000.0000.008.44
SQ Jan 22 222.5 Call8698571200.0000.001.08
QQQ Jan 29 315.0 Put867867000.0000.001.15
BB Jan 29 12.0 Call8678432400.0000.001.43
SPXW Jan 22 3695.0 Put867867000.0000.000.18
IBM Jan 29 141.0 Call866866000.0000.001.36
FSR Aug 20 12.5 Call8668392700.0000.005.13
SPY Jan 22 391.0 Call865864100.0000.000.02
SPXW Jan 25 3780.0 Put865865000.0000.003.03
ZNGA Mar 19 10.0 Call865863200.0000.001.16
TGT Jan 22 200.0 Call8647857900.0000.000.09
AMD Feb 19 90.0 Call8638382500.0000.006.63
STX Jan 22 67.0 Call863863000.0000.000.57
AAPL Jan 22 129.0 Put8628501200.0000.000.02
BABA Jan 22 262.5 Call86175310800.0000.001.40
TLRY Jan 22 19.0 Call8618194200.0000.000.20
GME Jan 22 42.0 Call8598392000.0000.002.25
AAPL Jan 29 129.0 Call857856100.0000.009.30
SPXW Jan 25 3795.0 Put857857000.0000.004.25
ABNB Jan 22 200.0 Call856852400.0000.000.40
INTC Jan 29 58.0 Put856855100.0000.000.51
IWM Feb 05 207.0 Put855855000.0000.002.86
IWM Jan 29 205.0 Put854854000.0000.001.21
BBBY Jan 22 25.0 Put852852000.0000.000.09
KO Feb 12 46.0 Put852852000.0000.000.30
INTC Jan 22 54.0 Put8508252500.0000.000.04
F Jan 22 10.0 Call850850000.0000.001.54
WWR Feb 19 7.5 Call8508341600.0000.000.99
IWM Feb 05 196.0 Put849849000.0000.001.07
BABA Jan 22 252.5 Call849849000.0000.008.02
LLNW Feb 19 5.0 Call84665519100.0000.000.35
SPY Jan 27 384.0 Put8468202600.0000.002.41
IBM Jan 22 135.0 Call8468341200.0000.002.00
SPXW Jan 22 3830.0 Call845845000.0000.0026.50
AR Aug 20 10.0 Call843843000.0000.000.65
AMC Jan 29 4.0 Call842838400.0000.000.10
TSLA Jan 22 805.0 Put842836600.0000.000.98
AMD Feb 19 100.0 Call841836500.0000.003.06
ZNGA Mar 19 11.0 Call840840000.0000.000.77
BFT Feb 19 17.5 Call840839100.0000.002.84
PLTR Jan 29 28.0 Call840833700.0000.000.76
NIO Jan 22 57.5 Call8388201800.0000.001.32
QQQ Feb 19 275.0 Put838838000.0000.000.79
ET Jan 21 10.0 Call833833000.0000.000.41
SPXW Feb 08 3050.0 Put833833000.0000.001.15
SNDL Feb 19 1.0 Call832831100.0000.000.08
SPY Jan 25 334.0 Put832832000.0000.000.02
AMD Feb 19 95.0 Call832832000.0000.004.51
INTC Jan 22 67.0 Call832832000.0000.000.45
AMD Jan 29 105.0 Call831831000.0000.000.88
UVXY Jan 29 11.0 Call831831000.0000.000.42