Cboe Options Exchange Symbol Data
- Volume
- 674,797
- Orders
- 2,135,801,055
This list was last updated 2021-09-21 09:55:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Sep 22 4280.0 Put | 6,908 | 6,908 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Sep 22 4290.0 Put | 6,285 | 6,285 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Oct 15 440.0 Put | 5,779 | 5,779 | 0 | 0 | 0.00 | 0 | 0.00 | 9.06 |
| SPY Oct 01 440.0 Put | 5,562 | 5,562 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| AAPL Oct 15 135.0 Put | 5,048 | 3,521 | 1,527 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Sep 22 437.0 Put | 4,910 | 4,896 | 14 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| FXI Oct 01 42.0 Call | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI Oct 01 40.0 Call | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CCJ Jan 21 25.0 Call | 4,056 | 4,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Oct 15 3950.0 Put | 3,622 | 3,622 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Sep 22 437.0 Call | 3,459 | 3,183 | 276 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| VIX Oct 20 23.0 Put | 3,095 | 3,095 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| VIX Nov 17 23.0 Put | 3,075 | 3,075 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Sep 22 440.0 Call | 2,988 | 2,794 | 194 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW Sep 22 4470.0 Call | 2,921 | 2,921 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Sep 22 436.0 Call | 2,877 | 2,698 | 179 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Sep 22 435.0 Put | 2,860 | 2,717 | 143 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Sep 22 436.0 Put | 2,807 | 2,760 | 47 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Oct 15 4050.0 Put | 2,626 | 2,626 | 0 | 0 | 0.00 | 0 | 0.00 | 20.24 |
| UBER Sep 24 43.0 Call | 2,619 | 2,208 | 411 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Sep 22 4300.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| VIX Dec 22 20.0 Put | 2,430 | 2,430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| VIX Nov 17 20.0 Put | 2,423 | 2,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Sep 22 438.0 Call | 2,291 | 2,196 | 95 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| MGM Sep 24 42.0 Call | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Oct 20 60.0 Call | 2,244 | 2,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IRNT Oct 01 20.0 Put | 2,162 | 2,162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Sep 22 4460.0 Call | 2,147 | 2,147 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Sep 22 441.0 Call | 2,114 | 2,046 | 68 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Sep 24 3650.0 Put | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LCID Sep 24 26.0 Call | 1,981 | 1,864 | 117 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPXW Sep 22 4265.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Oct 01 431.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPX Oct 15 4360.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 70.12 |
| SPXW Sep 30 4100.0 Put | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 10.11 |
| SPY Sep 22 443.0 Call | 1,783 | 1,727 | 56 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Sep 22 4200.0 Put | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Sep 22 434.0 Put | 1,678 | 1,596 | 82 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW Sep 22 4475.0 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIX Nov 17 40.0 Call | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Sep 22 430.0 Put | 1,613 | 1,430 | 183 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Sep 22 4400.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| SPXW Sep 22 4240.0 Put | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Sep 22 4255.0 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPX Nov 19 4500.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 63.15 |
| SPY Sep 22 439.0 Call | 1,487 | 1,438 | 49 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| LCID Sep 24 25.0 Call | 1,418 | 1,356 | 62 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Sep 22 4495.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Sep 24 145.0 Call | 1,402 | 1,163 | 239 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| VIX Oct 20 50.0 Call | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| VIX Oct 20 30.0 Call | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Sep 22 4385.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| SPY Sep 22 446.0 Call | 1,342 | 1,339 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RUTW Oct 01 2395.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| RUTW Oct 01 2365.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Sep 30 4200.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 18.21 |
| LNG Oct 15 80.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Oct 20 40.0 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TLRY Sep 24 11.5 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Sep 22 4450.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Sep 22 444.0 Call | 1,247 | 1,212 | 35 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Sep 22 433.0 Put | 1,228 | 1,035 | 193 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW Sep 22 4440.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| SPXW Sep 22 4250.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Sep 22 445.0 Call | 1,153 | 1,145 | 8 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Sep 22 4505.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIXW Sep 29 23.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPX Dec 17 4370.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 162.00 |
| SPX Dec 17 4370.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 163.00 |
| SPY Sep 24 430.0 Put | 1,080 | 916 | 164 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Oct 20 20.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Oct 20 42.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| VIX Oct 20 17.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Sep 30 4300.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| SPX Nov 19 4150.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 70.90 |
| SPY Sep 24 440.0 Call | 1,029 | 960 | 69 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| VIX Oct 20 19.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| UBER Sep 24 45.0 Call | 1,019 | 996 | 23 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| FB Sep 24 360.0 Call | 1,017 | 1,003 | 14 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| HYZN Oct 15 10.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Sep 22 435.0 Call | 1,004 | 889 | 115 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| VIXW Oct 06 23.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| QQQ Oct 15 356.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| DISCA Jun 17 22.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| DISCA Jun 17 25.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| VIX Oct 20 26.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Sep 22 4510.0 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Sep 22 432.0 Put | 988 | 955 | 33 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Sep 22 4370.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPX Nov 19 4075.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 59.00 |
| TSLA Sep 24 740.0 Call | 949 | 918 | 31 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SPX Jun 17 4200.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 258.70 |
| UBER Oct 15 42.5 Call | 916 | 914 | 2 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Sep 22 426.0 Put | 877 | 859 | 18 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Sep 22 4390.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| SPXW Sep 22 4100.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Sep 24 150.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Sep 24 437.0 Call | 842 | 832 | 10 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| LCID Sep 24 24.0 Call | 834 | 797 | 37 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| LCID Oct 01 25.0 Call | 834 | 822 | 12 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Sep 24 444.0 Call | 828 | 825 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPX Mar 18 3750.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 98.20 |
| SPY Nov 19 400.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Sep 22 442.0 Call | 808 | 779 | 29 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LCID Oct 01 23.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPXW Sep 22 4215.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Sep 22 4335.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| ANY Oct 15 15.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Dec 17 4200.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 115.00 |
| SPXW Sep 22 4480.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Sep 24 436.0 Put | 776 | 734 | 42 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPY Sep 24 434.0 Call | 776 | 774 | 2 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SPY Sep 24 432.0 Call | 775 | 773 | 2 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| SPY Sep 22 429.0 Put | 754 | 750 | 4 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPX Sep 16 4200.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 312.70 |
| SPY Oct 15 450.0 Call | 739 | 678 | 61 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Sep 22 427.0 Put | 738 | 716 | 22 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Sep 24 450.0 Call | 736 | 727 | 9 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Sep 24 4000.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Oct 15 145.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| FXI Oct 15 44.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Sep 22 4150.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ROKU Sep 24 330.0 Call | 719 | 639 | 80 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL Sep 24 143.0 Call | 717 | 690 | 27 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| FXI Oct 15 41.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Sep 24 144.0 Call | 712 | 670 | 42 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPXW Sep 22 4430.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPXW Sep 24 4060.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Sep 24 3960.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Oct 01 215.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPX Dec 17 4100.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 90.30 |
| VXX Oct 08 25.5 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Sep 22 4490.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Sep 22 4380.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 32.30 |
| CCJ Oct 01 23.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VXX Sep 24 30.0 Call | 690 | 686 | 4 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLF Dec 17 42.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLF Dec 17 41.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAL Oct 01 21.0 Call | 682 | 655 | 27 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CLF Sep 24 19.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| XLE Mar 18 49.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Sep 24 445.0 Call | 678 | 612 | 66 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Oct 20 18.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Sep 22 362.0 Put | 676 | 670 | 6 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Sep 24 4400.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 31.97 |
| SPY Sep 24 442.0 Call | 674 | 629 | 45 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Sep 22 4235.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VIX Nov 17 24.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| UBER Sep 24 40.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| ANY Oct 15 10.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Sep 22 366.0 Put | 652 | 592 | 60 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| UAL Sep 24 46.0 Call | 648 | 617 | 31 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Sep 30 3800.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| ATER Oct 15 35.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Sep 22 4310.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 88.58 |
| SPXW Sep 22 4300.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 97.63 |
| SPY Nov 19 370.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Oct 15 435.0 Put | 618 | 598 | 20 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SQQQ Sep 24 8.5 Call | 616 | 604 | 12 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Sep 22 4365.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPXW Sep 22 4260.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| UBER Oct 15 45.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MSFT Sep 24 300.0 Call | 606 | 599 | 7 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPX Mar 18 3800.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 105.00 |
| SPY Sep 22 434.0 Call | 603 | 592 | 11 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPXW Sep 22 4275.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| LCID Sep 24 27.0 Call | 595 | 569 | 26 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AEO Oct 15 27.0 Call | 593 | 587 | 6 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Sep 24 770.0 Call | 591 | 569 | 22 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QS Sep 24 27.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Sep 24 436.0 Call | 591 | 574 | 17 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPXW Sep 22 4465.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Sep 24 435.0 Put | 576 | 489 | 87 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| GOLD Nov 19 22.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Sep 22 4360.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| DKNG Sep 24 59.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UBER Oct 15 40.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPX Dec 17 4380.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 159.50 |
| SPX Dec 17 4380.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 159.50 |
| VIX Dec 22 25.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAL Sep 24 21.0 Call | 557 | 543 | 14 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QS Sep 24 24.0 Call | 557 | 528 | 29 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA Sep 24 735.0 Call | 556 | 547 | 9 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| VIX Nov 17 24.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| VIX Dec 22 25.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Sep 22 431.0 Put | 554 | 547 | 7 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPXW Sep 22 4330.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPXW Sep 30 4250.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 24.47 |
| SPXW Sep 22 4270.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Jan 21 394.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 9.43 |
| DIA Oct 15 355.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MRNA Sep 24 450.0 Call | 549 | 546 | 3 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| DKNG Sep 24 53.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Sep 24 4500.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM Sep 24 220.0 Call | 542 | 534 | 8 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPX Mar 18 4000.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 139.64 |
| DKNG Oct 15 45.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Sep 22 4230.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Sep 22 4350.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| SPY Sep 24 447.0 Call | 526 | 484 | 42 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Sep 24 441.0 Call | 522 | 514 | 8 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPXW Sep 22 4295.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| PLTR Sep 24 28.0 Call | 518 | 515 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Oct 01 365.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPX Oct 15 4675.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Sep 22 370.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| QQQ Oct 01 368.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Sep 24 215.0 Call | 504 | 477 | 27 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Sep 22 385.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AR Jan 21 5.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC Jan 20 40.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| CS Jan 21 11.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CS Jan 20 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| LUV Oct 15 52.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW Sep 30 3950.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPX Mar 18 4500.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 297.10 |
| AAPL Oct 15 146.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| UVXY Sep 24 35.0 Call | 494 | 493 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FFIE Sep 24 11.0 Call | 494 | 490 | 4 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Sep 22 4345.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 11.32 |
| LCID Sep 24 30.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Sep 22 4425.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPXW Sep 22 4285.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Sep 22 4310.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Sep 24 437.0 Put | 479 | 428 | 51 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| PINS Sep 24 54.0 Call | 476 | 470 | 6 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QS Sep 24 25.0 Call | 475 | 471 | 4 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Sep 22 4380.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 21.87 |
| SPXW Sep 22 4350.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 52.47 |
| FFIE Oct 15 12.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Sep 22 4485.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Sep 22 3990.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SDC Sep 24 7.0 Call | 471 | 468 | 3 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| LCID Sep 24 28.0 Call | 470 | 454 | 16 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Sep 30 450.0 Call | 468 | 465 | 3 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Oct 15 430.0 Put | 464 | 453 | 11 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| VXX Sep 24 28.0 Put | 464 | 459 | 5 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Sep 24 140.0 Put | 464 | 353 | 111 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Oct 15 400.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AAPL Sep 24 146.0 Call | 460 | 446 | 14 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLUG Sep 24 26.0 Call | 459 | 425 | 34 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Sep 22 4525.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Sep 22 4550.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Sep 22 371.0 Call | 455 | 213 | 242 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Sep 24 750.0 Call | 454 | 436 | 18 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Sep 22 410.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Mar 15 28.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Sep 22 4405.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| SPXW Sep 22 4410.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 15.18 |
| EZU Oct 15 52.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Sep 24 45.0 Call | 450 | 410 | 40 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| EXPE Sep 24 160.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Sep 22 367.0 Put | 448 | 436 | 12 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Sep 24 360.0 Put | 440 | 437 | 3 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Oct 01 354.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AAPL Sep 24 145.0 Put | 436 | 432 | 4 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW Sep 22 3700.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER Sep 24 44.0 Call | 429 | 378 | 51 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Sep 24 4425.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| SPXW Sep 27 4360.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 35.80 |
| SPXW Sep 22 4375.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| SPX Dec 17 4575.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 55.40 |
| ASHR Oct 15 36.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Sep 24 405.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 22 4185.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RKLY Oct 15 12.5 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Oct 15 4400.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 73.87 |
| SDC Sep 24 6.5 Call | 419 | 358 | 61 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Sep 24 435.0 Call | 418 | 367 | 51 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPXW Sep 22 4320.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Sep 22 419.0 Put | 412 | 402 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Sep 22 4420.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 11.19 |
| SPY Oct 01 441.0 Call | 411 | 399 | 12 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPY Sep 27 429.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| VIX Apr 20 120.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Sep 22 4500.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Nov 19 160.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW Sep 24 4200.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW Sep 27 4400.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 44.50 |
| SPY Sep 24 418.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Sep 22 447.0 Call | 400 | 398 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Dec 17 80.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PLTR Sep 24 27.0 Call | 399 | 390 | 9 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Sep 24 760.0 Call | 398 | 388 | 10 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Sep 22 425.0 Put | 397 | 384 | 13 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL Sep 24 20.5 Call | 396 | 362 | 34 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GM Nov 19 57.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Sep 24 4450.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AAPL Sep 24 148.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Sep 22 4245.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jan 21 424.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 16.23 |
| QQQ Sep 22 368.0 Call | 390 | 361 | 29 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| UBER Sep 24 42.0 Call | 388 | 365 | 23 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Sep 22 428.0 Put | 385 | 374 | 11 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLUG Sep 24 27.0 Call | 384 | 365 | 19 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Sep 22 4340.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 10.32 |
| SPXW Sep 22 4455.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| MSFT Sep 24 297.5 Call | 380 | 374 | 6 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPXW Sep 22 4435.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPXW Sep 22 4000.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BKYI Oct 15 5.0 Call | 376 | 368 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ATER Oct 15 15.0 Call | 376 | 374 | 2 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Sep 22 438.0 Put | 376 | 361 | 15 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPXW Sep 22 3995.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Oct 01 410.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Sep 24 4350.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 23.57 |
| SLV Jan 21 30.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Sep 24 142.0 Put | 371 | 335 | 36 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Sep 22 432.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPY Sep 22 442.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| AAPL Sep 24 144.0 Put | 367 | 355 | 12 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IRNT Oct 15 25.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| SPXW Sep 30 3500.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| WISH Sep 24 6.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CMCSA Oct 15 58.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Sep 22 450.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Dec 22 18.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMD Sep 24 101.0 Call | 359 | 259 | 100 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| XSP Sep 24 423.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PLTR Sep 24 30.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Oct 15 437.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 8.46 |
| SPY Sep 22 417.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 24 438.0 Call | 352 | 320 | 32 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW Sep 22 4375.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 34.58 |
| SPXW Sep 22 4390.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| SPXW Oct 11 4400.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 67.75 |
| SPXW Sep 22 4315.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPX Oct 15 4600.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Sep 22 4220.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SDC Sep 24 8.0 Call | 346 | 329 | 17 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Oct 20 21.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Sep 24 419.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Sep 24 222.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ANY Oct 15 7.0 Call | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLTR Sep 24 29.0 Call | 342 | 339 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DKNG Sep 24 60.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Oct 15 4200.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 37.58 |
| SPX Oct 15 4550.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| SPXW Sep 24 4300.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| LIFE Nov 19 7.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPX Dec 17 4365.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 171.00 |
| SPX Dec 17 4365.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 151.00 |
| VXX Sep 24 27.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Sep 24 443.0 Call | 331 | 323 | 8 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Sep 22 382.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Sep 24 4410.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| GDX Oct 22 31.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Sep 24 147.0 Call | 328 | 268 | 60 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| T Oct 01 28.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VXX Sep 24 27.5 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AMZN Sep 24 3400.0 Call | 327 | 312 | 15 | 0 | 0.00 | 0 | 0.00 | 21.84 |
| VXX Oct 22 20.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| PLTR Oct 15 30.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Sep 24 378.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Sep 24 4150.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Sep 22 4395.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| TQQQ Oct 08 146.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| VXX Oct 01 30.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Sep 24 745.0 Call | 320 | 318 | 2 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| QQQ Sep 24 365.0 Put | 319 | 306 | 13 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| DIS Sep 24 182.5 Call | 319 | 308 | 11 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Sep 22 424.0 Put | 318 | 317 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Sep 24 432.5 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Sep 22 451.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 15 3800.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| IRNT Oct 15 25.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| LUV Oct 01 50.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Sep 22 448.0 Call | 310 | 304 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Oct 15 3400.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| QS Sep 24 23.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ Sep 22 370.0 Call | 304 | 280 | 24 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Sep 22 4050.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BKSY Oct 15 12.5 Call | 302 | 131 | 171 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ABNB Nov 19 125.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Sep 22 372.0 Call | 301 | 285 | 16 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| JNJ Nov 19 170.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| ABNB Nov 19 135.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| JNJ Oct 15 170.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| AAL Sep 24 21.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Sep 24 221.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SQQQ Sep 24 8.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DIA Sep 24 343.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| VXX Oct 01 38.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Sep 24 4390.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 38.40 |
| SPXW Sep 22 4180.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| LCID Oct 01 24.0 Call | 294 | 293 | 1 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| TSLA Sep 24 780.0 Call | 293 | 292 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Sep 22 4400.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 30.06 |
| SPXW Sep 24 4225.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| IWM Sep 24 210.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Sep 27 445.0 Call | 291 | 283 | 8 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| PBR Jan 21 20.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Oct 20 24.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Oct 01 450.0 Call | 289 | 263 | 26 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Sep 24 4480.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| VIX Nov 17 15.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Oct 01 430.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Dec 17 400.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| DIS Sep 24 185.0 Call | 285 | 284 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| LUV Nov 19 55.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| DIA Sep 24 342.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| AMD Dec 17 115.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPXW Sep 22 4160.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Sep 27 4410.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 32.02 |
| SPY Oct 15 460.0 Call | 283 | 273 | 10 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD Sep 24 102.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Sep 22 4305.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Sep 22 3850.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JNJ Nov 19 175.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| JNJ Oct 15 175.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 10.28 |
| SPXW Sep 22 4140.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BABA Oct 01 160.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Sep 22 4325.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Sep 24 4375.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 30.40 |
| NVDA Sep 24 210.0 Put | 276 | 271 | 5 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| PFE Sep 24 44.5 Call | 276 | 269 | 7 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIXW Sep 22 25.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| LCID Sep 24 23.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Nov 17 14.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| MDXG Oct 15 7.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Oct 15 4150.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 30.63 |
| SPY Sep 22 441.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| MAC Jan 21 50.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Sep 24 367.0 Put | 270 | 268 | 2 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Dec 17 450.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 8.36 |
| SPXW Sep 24 4395.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 34.90 |
| NFLX Sep 24 590.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPXW Sep 22 4355.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPX Oct 15 4200.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 227.95 |
| SPX Oct 15 4225.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 206.85 |
| UBER Oct 01 40.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPY Oct 01 435.0 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| SPX Oct 15 4210.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| TLRY Oct 01 12.0 Call | 265 | 261 | 4 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TMC Oct 15 15.0 Call | 265 | 262 | 3 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Jan 21 4400.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 180.00 |
| SPY Sep 24 420.0 Put | 264 | 260 | 4 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Sep 24 432.0 Put | 264 | 263 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| LCID Sep 24 23.0 Call | 264 | 225 | 39 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| X Sep 24 21.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Oct 20 22.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| MRNA Sep 24 430.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 11.94 |
| SPY Sep 16 445.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 28.54 |
| VXX Sep 24 27.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Sep 30 4400.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 54.92 |
| SPX Oct 15 4500.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| SPY Sep 24 452.0 Call | 260 | 259 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Sep 24 3500.0 Call | 259 | 254 | 5 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPXW Sep 22 4370.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 38.48 |
| SPY Sep 27 440.0 Call | 258 | 249 | 9 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Sep 22 433.0 Call | 258 | 257 | 1 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| SPXW Sep 22 4205.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QS Sep 24 22.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Sep 24 620.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Oct 08 440.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| T Sep 24 26.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 08 445.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SPXW Oct 29 4100.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 41.86 |
| SPY Oct 15 420.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Oct 15 380.0 Put | 250 | 247 | 3 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Sep 27 4500.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Sep 27 435.0 Call | 250 | 239 | 11 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| LIFE Nov 19 10.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| VIXW Sep 22 25.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| VIXW Sep 22 21.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UVXY Sep 24 25.0 Put | 247 | 244 | 3 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Sep 24 700.0 Put | 244 | 243 | 1 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| DKNG Sep 24 57.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Sep 24 143.0 Put | 244 | 229 | 15 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Sep 24 730.0 Call | 244 | 238 | 6 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| PFF Jan 21 37.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PFF Jan 21 40.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPX Oct 15 4425.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 96.90 |
| AAPL Sep 24 141.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ROKU Sep 24 325.0 Call | 241 | 229 | 12 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| LCID Sep 24 24.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Sep 24 200.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| M Oct 01 14.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Sep 22 4445.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AMD Oct 01 102.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| XBI Sep 24 122.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Oct 15 150.0 Call | 235 | 234 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPXW Sep 24 4370.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 28.70 |
| SPXW Sep 22 4520.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Feb 18 1700.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL Sep 24 142.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPXW Sep 22 4225.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| WISH Oct 01 5.5 Put | 233 | 224 | 9 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Oct 20 20.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPXW Sep 22 4395.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 27.78 |
| SPY Oct 08 460.0 Call | 231 | 228 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Sep 24 4380.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 32.74 |
| NKLA Sep 24 12.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL Sep 24 20.0 Call | 230 | 221 | 9 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| LILM Oct 15 12.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SDC Oct 01 7.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Sep 22 4190.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Sep 24 4550.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MRNA Sep 24 440.0 Call | 227 | 214 | 13 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| PLTR Sep 24 27.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| XSP Sep 22 434.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPX Oct 15 4300.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 57.90 |
| XSP Sep 22 438.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPX Jun 17 2275.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| VIXW Sep 22 20.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 11 4375.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 82.82 |
| AAPL Sep 24 135.0 Put | 225 | 224 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Oct 15 4350.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 71.30 |
| SPY Oct 01 443.0 Call | 225 | 224 | 1 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPXW Sep 22 3900.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Sep 24 25.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ROKU Sep 24 350.0 Call | 223 | 206 | 17 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Sep 22 420.0 Put | 223 | 211 | 12 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 24 3925.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| LCID Sep 24 20.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FB Oct 15 380.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Sep 24 3600.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| C Jan 21 75.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| CCL Sep 24 25.0 Call | 219 | 198 | 21 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Sep 22 4075.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPCE Sep 24 28.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XSP Oct 15 442.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 9.83 |
| LCID Nov 19 30.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Sep 30 442.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Sep 30 430.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Sep 24 433.0 Call | 216 | 209 | 7 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY Oct 01 436.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Sep 24 367.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| BA Sep 24 212.5 Call | 215 | 205 | 10 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Oct 15 455.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Oct 01 445.0 Call | 214 | 211 | 3 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| LEN Oct 01 105.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIXW Sep 29 19.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Sep 24 410.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| DKNG Sep 24 55.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NIO Sep 24 36.0 Call | 212 | 206 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 24 437.5 Call | 212 | 207 | 5 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPXW Sep 24 3975.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| FCX Oct 15 33.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GREE1 Dec 17 18.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 13.76 |
| SAVA Sep 24 49.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Sep 22 350.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GREE1 Sep 24 19.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 15.26 |
| OPEN Sep 24 19.0 Call | 211 | 180 | 31 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOFI Sep 24 15.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FFIE Jan 21 15.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 15 4525.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 14.55 |
| SPXW Sep 27 4480.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| VXX Sep 24 26.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Sep 29 4350.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 37.30 |
| QQQ Sep 22 375.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Nov 19 3600.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| DIDI Sep 24 8.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| C Sep 24 69.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| LCID Oct 15 26.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| INTC Oct 15 59.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KWEB Sep 24 50.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UPST Oct 15 370.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| UVXY Sep 24 26.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Sep 24 4305.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| AMD Sep 24 102.0 Call | 205 | 201 | 4 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Sep 22 360.0 Put | 204 | 166 | 38 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMD Oct 01 105.0 Call | 204 | 63 | 141 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SQQQ Sep 24 9.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Sep 22 4155.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPX Oct 15 4450.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 104.97 |
| ATER Oct 15 12.5 Call | 202 | 200 | 2 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| QQQ Sep 24 379.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| LCID Sep 24 35.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XSP Sep 24 439.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPX Nov 19 4440.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 148.17 |
| SPX Nov 19 4000.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 49.58 |
| SPXW Sep 24 4380.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 44.30 |
| SPY Oct 18 390.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| VIX Mar 15 27.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| F Oct 22 15.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Oct 01 58.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 27 413.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPX Jun 17 4750.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 101.21 |
| SPXW Oct 29 4050.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 36.02 |
| INTC Oct 01 56.0 Call | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SE Sep 24 250.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Sep 24 12.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CLF Dec 17 17.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| GOLD Oct 15 17.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Oct 01 461.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Oct 29 18.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jan 19 75.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CLF Dec 17 15.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| F Oct 22 17.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLSD Nov 19 7.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NKLA Sep 24 11.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SDC Sep 24 5.5 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BA Sep 24 215.0 Call | 198 | 191 | 7 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| IRNT Oct 01 15.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Sep 24 442.5 Call | 198 | 186 | 12 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW Sep 22 3800.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UBER Jan 21 50.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Oct 15 438.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| BBIG Sep 24 9.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Sep 24 392.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Oct 15 210.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPXW Sep 24 4310.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 14.72 |
| CLOV Oct 22 8.5 Call | 194 | 190 | 4 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QS Sep 24 29.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Sep 30 215.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Sep 29 431.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| X Nov 19 18.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Sep 22 4385.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 23.47 |
| BHC Oct 15 31.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| FFIE Oct 01 12.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Nov 19 1400.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 24 4320.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 16.73 |
| TSLA Sep 24 775.0 Call | 189 | 188 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CGC Sep 24 14.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Sep 24 4260.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| NVDA Oct 15 220.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| ROKU Oct 15 305.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| VIXW Sep 29 20.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Sep 22 4415.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 13.46 |
| SPY Dec 17 435.0 Call | 187 | 167 | 20 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| VIX Nov 17 25.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| NIO Oct 01 37.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| XSP Sep 24 431.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| VIXW Sep 22 24.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| ANY Oct 15 8.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FCEL Sep 24 7.0 Call | 184 | 177 | 7 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Sep 22 365.0 Put | 184 | 180 | 4 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Sep 24 439.0 Call | 183 | 182 | 1 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Dec 17 420.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| MSFT Oct 01 290.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| ROKU Sep 24 340.0 Call | 182 | 180 | 2 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| FFIE Oct 01 11.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NKE Oct 15 160.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MSFT Oct 01 295.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| LCID Oct 15 24.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Feb 18 430.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 25.45 |
| SPX Dec 17 3575.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 33.79 |
| SNAP Oct 01 80.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MSFT Oct 01 292.5 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| MSFT Oct 01 297.5 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| NIO Sep 24 35.0 Put | 180 | 179 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SNAP Oct 01 77.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| UVXY Sep 24 30.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| ACB Sep 24 6.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XSP Sep 22 437.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| F Sep 24 13.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ASHR Oct 15 36.5 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIXW Sep 22 24.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Sep 24 210.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| X Nov 19 26.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| BBIG Sep 24 7.5 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CVX Oct 01 94.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| VIXW Sep 22 26.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jun 17 4400.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 323.54 |
| AMC Sep 24 48.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIXW Oct 06 30.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BIIB Sep 24 305.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Oct 01 404.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| BILI Sep 24 62.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jun 17 4300.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 288.10 |
| SPXW Sep 22 4145.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Sep 24 438.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| SPY Sep 22 380.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Sep 24 20.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT Sep 24 295.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| XSP Sep 22 439.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPX Nov 19 3980.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 51.07 |
| NVDA Sep 24 220.0 Call | 173 | 167 | 6 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Oct 15 440.0 Call | 172 | 171 | 1 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| SPY Oct 15 430.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| AAPL Sep 24 149.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Sep 22 4340.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 62.92 |
| VIXW Sep 22 22.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C Oct 01 60.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 01 438.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPXW Sep 24 4400.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 40.10 |
| SPXW Sep 22 3625.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER Nov 19 45.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| RSI Jan 21 20.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Sep 22 4210.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| OTLY Dec 17 20.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NIO Sep 24 37.0 Call | 169 | 152 | 17 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| F Oct 01 12.5 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XOP Oct 15 75.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPXW Sep 24 4315.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| SWN Dec 17 6.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CMCSA Oct 15 62.5 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| T Oct 08 28.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CMCSA Jan 21 65.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Sep 22 369.0 Call | 167 | 137 | 30 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AAPL Oct 01 145.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Oct 15 210.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| F Oct 15 12.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW Sep 22 4090.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Sep 29 4435.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| ARKK Sep 24 105.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CLF Sep 24 19.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIAC Oct 01 39.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| VIX Oct 20 16.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| C Oct 01 65.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Oct 01 434.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Sep 22 431.0 Call | 164 | 154 | 10 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AAL Sep 24 22.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SDC Sep 24 6.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Sep 22 4125.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLUG Sep 24 28.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Sep 29 4430.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 26.99 |
| SPX Dec 17 3300.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| VIX Oct 20 24.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| SPXW Nov 19 1600.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Sep 22 3650.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Oct 15 115.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Sep 24 431.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Sep 22 3790.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAL Sep 24 20.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| UVXY Sep 24 36.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SUNL Oct 15 10.0 Call | 162 | 158 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Sep 24 755.0 Call | 161 | 159 | 2 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Oct 15 445.0 Call | 161 | 157 | 4 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| FB Sep 24 362.5 Call | 161 | 154 | 7 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| GPS Sep 24 23.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Sep 27 450.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AFRM Nov 19 80.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 30.81 |
| SPXW Oct 01 4550.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AAPL Oct 01 146.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Sep 24 427.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| PEP Sep 24 160.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Aug 19 4350.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 339.07 |
| PFE Oct 15 50.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ Sep 24 7.5 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 01 440.0 Call | 158 | 147 | 11 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPX Aug 19 4350.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 344.93 |
| VIXW Oct 06 35.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IRNT Nov 19 29.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| PLTR Sep 24 26.0 Put | 157 | 145 | 12 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Sep 24 415.0 Put | 157 | 147 | 10 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMZN Sep 24 3550.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| UBER Sep 24 40.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Sep 22 4560.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LCID Sep 24 29.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Sep 24 425.0 Put | 155 | 150 | 5 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| RUTW Sep 22 2230.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| MRNA Sep 24 390.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMZN Sep 24 3300.0 Put | 155 | 151 | 4 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| BILI Sep 24 78.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XOM Sep 24 55.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| UBER Sep 24 47.0 Call | 154 | 153 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Sep 24 765.0 Call | 154 | 148 | 6 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Sep 22 4195.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UVXY Oct 15 30.0 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPXW Sep 22 3600.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 22 4175.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Jan 19 70.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Sep 22 383.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XL Oct 15 7.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UVXY Sep 24 23.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SVXY Oct 15 50.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| RUT Oct 15 1890.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| RUTW Sep 22 2220.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| TSLA Sep 24 740.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| SPXW Nov 19 2350.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| RUTW Sep 22 2170.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| RUTW Sep 22 2180.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 11.78 |
| IRNT Oct 15 70.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XSP Sep 22 432.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Sep 24 720.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 22.28 |
| HUT Mar 18 10.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AAPL Nov 19 150.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| TJX Oct 15 67.5 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIAC Oct 01 40.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Mar 18 384.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| SPX Jan 21 3600.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 52.60 |
| XLU Oct 15 68.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MRO Sep 24 12.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VXX Sep 24 31.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TRIT Jan 20 7.5 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BABA Sep 24 155.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| BYSI Oct 15 7.5 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Sep 24 8.0 Put | 149 | 148 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FB Sep 24 365.0 Call | 148 | 140 | 8 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| CLF Sep 24 20.0 Put | 148 | 147 | 1 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Oct 01 435.0 Put | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPY Sep 27 435.0 Put | 147 | 146 | 1 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| AAPL Oct 01 150.0 Call | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Sep 24 424.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| PFE Sep 24 44.0 Put | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Oct 15 190.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Sep 24 820.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 82.84 |
| TSLA Nov 19 820.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 103.77 |
| VIX Oct 20 14.0 Call | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| VXX Oct 15 30.0 Call | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Sep 27 4330.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 25.85 |
| T Sep 24 27.0 Put | 146 | 144 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EWZ Sep 24 33.0 Call | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Sep 22 440.0 Put | 145 | 135 | 10 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| IWM Oct 15 207.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| AMC Sep 24 42.0 Call | 144 | 134 | 10 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL Sep 24 139.0 Put | 144 | 141 | 3 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Sep 24 369.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| VIXW Sep 22 28.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 24 434.0 Put | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Sep 22 449.0 Call | 144 | 144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPIR Oct 15 25.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Sep 24 4625.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Sep 22 4110.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| CLF Sep 24 18.5 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX Oct 15 4450.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 44.16 |
| LCID Oct 01 30.0 Call | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QS Oct 15 30.0 Call | 143 | 117 | 26 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR Sep 24 28.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| VIXW Oct 06 18.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Sep 22 368.0 Put | 143 | 138 | 5 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Sep 22 4170.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Sep 24 4180.0 Put | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| UBER Oct 01 41.0 Call | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Sep 27 434.0 Call | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| T Sep 24 28.0 Call | 141 | 128 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QS Oct 15 25.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Sep 27 443.0 Call | 140 | 139 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Sep 24 4385.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 35.50 |
| KGC Oct 15 5.5 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UVXY Oct 15 22.0 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| CRVS Oct 15 5.0 Put | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| YANG Oct 15 25.0 Call | 139 | 139 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AFRM Sep 24 120.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MU Oct 08 68.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MU Oct 01 67.0 Put | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| VIX Oct 20 25.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| MU Oct 01 79.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MU Oct 08 78.0 Call | 138 | 138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ABNB Sep 24 167.5 Call | 137 | 136 | 1 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| AMC Sep 24 45.0 Call | 137 | 135 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Oct 08 4500.0 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 15.33 |
| TLRY Sep 24 12.5 Call | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQ Sep 24 255.0 Call | 137 | 136 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPXW Sep 22 4405.0 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 31.92 |
| DIS Nov 19 160.0 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| C Sep 24 70.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Sep 24 449.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 01 418.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| JBLU Oct 15 16.0 Call | 135 | 133 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| LCID Oct 01 26.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| YANG Oct 15 21.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QS Oct 15 22.5 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| BAC Sep 24 39.5 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ACB Sep 24 7.0 Call | 134 | 133 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Dec 22 15.0 Put | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Sep 24 155.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Oct 01 29.0 Put | 133 | 83 | 50 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TQQQ Oct 15 145.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MTTR Oct 15 17.5 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| UBER Oct 15 43.0 Call | 133 | 131 | 2 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SLV Sep 24 21.0 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Sep 24 3725.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Sep 29 437.0 Call | 133 | 123 | 10 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| GLD Sep 24 166.5 Call | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Sep 24 4475.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TGNA Oct 15 23.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX May 20 4350.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 295.11 |
| QS Oct 08 25.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| LCID Sep 24 31.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VIX Oct 20 19.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPX May 20 4350.0 Put | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 279.19 |
| BAX Sep 24 82.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Sep 24 800.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SDC Sep 24 7.5 Call | 131 | 130 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BAX Sep 24 83.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XSP Sep 22 438.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| GLD Oct 08 164.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Sep 29 4420.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 32.57 |
| BABA Sep 24 160.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PLTR Oct 08 20.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| BX Sep 24 126.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Sep 24 362.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Sep 24 356.0 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| EWZ Sep 24 31.5 Put | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CLOV Sep 24 8.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GM Oct 15 64.0 Call | 130 | 130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UBER Sep 24 41.0 Call | 129 | 127 | 2 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Sep 29 436.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| XSP Oct 15 415.0 Put | 129 | 129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| JPM Sep 24 135.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Sep 24 225.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WES Nov 19 25.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CCL Oct 29 24.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Sep 24 429.0 Put | 128 | 125 | 3 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| MSFT Oct 22 295.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 6.88 |
| SPY Sep 30 440.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| BHC Nov 19 28.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPXW Sep 22 4360.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 45.80 |
| QQQ Sep 24 366.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| MU Sep 24 74.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TNA Sep 24 70.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IRNT Sep 24 35.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| FFIE Oct 15 12.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Oct 01 462.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BHC Oct 15 28.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Oct 15 130.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| LCID Sep 24 25.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Oct 15 148.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| XOP Nov 19 77.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| ROKU Sep 24 310.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| IWM Sep 24 222.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Dec 31 4100.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 100.11 |
| VIX Jan 19 18.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| XLI Oct 15 96.5 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Sep 24 4390.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 36.70 |
| SPX Oct 15 4400.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 84.84 |
| AUY Oct 01 4.5 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Oct 29 26.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| FAS Oct 01 120.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| XLI Oct 01 98.0 Put | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| LULU Nov 19 420.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 20.78 |
| SPXW Sep 24 4100.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| XSP Sep 22 439.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| MARA Sep 24 35.0 Call | 124 | 99 | 25 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Sep 24 370.0 Call | 124 | 86 | 38 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AAPL Oct 15 155.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| VIX Oct 20 25.0 Put | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SLV Nov 19 22.0 Call | 124 | 124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MSFT Sep 24 295.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| DKNG Oct 01 60.0 Call | 123 | 72 | 51 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Sep 29 3500.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WISH Sep 24 7.0 Call | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 22 439.0 Put | 123 | 118 | 5 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| LCID Sep 24 22.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FXI Sep 24 34.0 Put | 123 | 123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XSP Sep 22 435.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Sep 30 4475.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| XSP Sep 24 435.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| NVDA Oct 01 220.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW Sep 24 4340.0 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 74.30 |
| SPXW Sep 24 4360.0 Put | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 26.10 |
| CLF Oct 15 20.0 Call | 122 | 121 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| FB Sep 24 367.5 Call | 121 | 120 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SDC Sep 24 10.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ROKU Sep 24 335.0 Call | 121 | 120 | 1 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPXW Sep 22 3675.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LUV Oct 01 52.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| XLE Sep 24 47.0 Put | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| CLOV Sep 24 8.5 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB Sep 24 370.0 Call | 121 | 119 | 2 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| CLF Sep 24 21.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DIA Oct 08 349.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| XLE Sep 24 46.5 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Sep 22 3820.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOG Sep 24 2860.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| IYR Oct 15 111.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NIO Oct 15 40.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPIR Nov 19 25.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Nov 05 2500.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| JPM Nov 19 150.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| CCL Sep 24 24.0 Call | 120 | 108 | 12 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UBER Sep 24 42.0 Put | 120 | 107 | 13 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TQQQ Sep 24 155.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Sep 22 374.0 Call | 120 | 118 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| INTC Oct 08 41.0 Put | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Sep 24 4420.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| TMC Oct 15 12.5 Call | 119 | 118 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Sep 22 4335.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 66.92 |
| SPXW Sep 24 4385.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 41.40 |
| VIXW Sep 22 27.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FDX Sep 24 300.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jan 21 440.0 Call | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 17.17 |
| XSP Sep 24 439.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPXW Sep 24 4525.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| LCID Oct 15 30.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| RKLY Oct 15 15.0 Call | 118 | 117 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TELL Oct 15 3.5 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Sep 24 200.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMC Sep 24 38.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Nov 19 4650.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| AG Sep 24 13.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Oct 01 157.5 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| IWM Sep 24 219.0 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| IRNT Sep 24 25.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Sep 22 422.0 Put | 117 | 114 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MSFT Sep 24 305.0 Call | 116 | 111 | 5 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BA Sep 24 210.0 Put | 116 | 86 | 30 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| F Oct 01 11.5 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Oct 15 13.5 Call | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TNA Sep 24 73.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Sep 24 205.0 Put | 115 | 109 | 6 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SAVA Oct 15 50.0 Call | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QS Oct 29 21.0 Call | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPXW Sep 22 3925.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jan 20 40.0 Call | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| RUTW Sep 24 2250.0 Call | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| QQQ Sep 22 374.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| JNJ Sep 24 170.0 Call | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Sep 24 149.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMC Sep 24 34.0 Put | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Sep 22 444.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| SPXW Sep 24 4415.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| SPX Oct 15 4475.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| VIX Nov 17 26.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPXW Sep 22 3940.0 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Nov 17 55.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| FCEL Sep 24 6.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |