Cboe Options Exchange Symbol Data

Download CSV
Volume
7,696,037
Orders
22,337,285,067

This list was last updated 2023-12-08 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Dec 08 4600.0 Call123,147123,147000.0000.004.31
SPXW Dec 08 4610.0 Call117,247117,247000.0000.000.05
SPXW Dec 08 4605.0 Call113,096113,096000.0000.000.10
SPXW Dec 08 4600.0 Put79,67479,674000.0000.000.05
SPXW Dec 08 4580.0 Put75,03475,034000.0000.000.05
SPXW Dec 08 4615.0 Call71,40671,406000.0000.000.05
SPXW Dec 08 4590.0 Put71,02271,022000.0000.000.05
SPXW Dec 08 4585.0 Put64,67564,675000.0000.000.05
SPXW Dec 08 4575.0 Put64,22864,228000.0000.000.05
SPXW Dec 08 4595.0 Put62,10862,108000.0000.000.05
SPXW Dec 08 4620.0 Call59,26659,266000.0000.000.05
SPXW Dec 08 4570.0 Put56,75156,751000.0000.000.05
SPXW Dec 08 4595.0 Call54,38954,389000.0000.009.35
VIX Dec 20 16.0 Call49,22049,220000.0000.000.21
VIX Dec 20 12.0 Put48,29848,298000.0000.000.08
SPY Dec 08 460.0 Call44,24743,1101,13700.0000.000.09
VIX Dec 20 15.0 Call43,71743,717000.0000.000.30
SPXW Dec 08 4605.0 Put43,05043,050000.0000.000.65
SPXW Dec 08 4590.0 Call42,95842,958000.0000.0014.05
SPY Dec 08 458.0 Put42,85542,51034500.0000.000.01
SPXW Dec 08 4625.0 Call38,95538,955000.0000.000.05
SPXW Dec 08 4565.0 Put38,68738,687000.0000.000.05
TSLA Dec 08 245.0 Call38,52637,2351,29100.0000.000.01
SPX Dec 15 4600.0 Put37,41237,412000.0000.0025.20
SPX Dec 15 4600.0 Call37,39037,390000.0000.0030.92
SPY Dec 08 459.0 Put35,56734,4391,12800.0000.000.01
SPXW Dec 08 4560.0 Put34,78634,786000.0000.000.05
SPXW Dec 08 4630.0 Call33,59433,594000.0000.000.05
SPXW Dec 08 4550.0 Put31,56331,563000.0000.000.05
SPY Dec 08 459.0 Call30,39229,78061200.0000.001.02
SPX Mar 15 4600.0 Call28,65028,650000.0000.00155.84
SPX Mar 15 4600.0 Put28,26228,262000.0000.0094.03
TSLA Dec 15 250.0 Call28,10328,0772600.0000.003.18
SPY Dec 08 460.0 Put27,45927,20025900.0000.000.08
SPY Dec 08 461.0 Call27,15926,82733200.0000.000.01
VIX Mar 20 17.0 Put26,80126,801000.0000.002.59
XLF Mar 15 36.0 Put25,00825,008000.0000.000.89
SPXW Dec 08 4555.0 Put24,98024,980000.0000.000.05
SPXW Dec 08 4585.0 Call24,86924,869000.0000.0019.00
VIX Dec 20 13.0 Put22,45822,458000.0000.000.43
JWN Dec 15 17.0 Call22,16122,161000.0000.000.29
SPXW Dec 08 4545.0 Put20,94420,944000.0000.000.05
SPXW Dec 08 4635.0 Call20,92220,922000.0000.000.05
SPXW Dec 08 4540.0 Put20,28120,281000.0000.000.05
SPY Dec 08 457.0 Put19,70819,55115700.0000.000.01
SPXW Dec 08 4645.0 Call19,13819,138000.0000.000.05
SPXW Dec 08 4535.0 Put18,29418,294000.0000.000.05
SPY Dec 08 456.0 Put17,76217,31944300.0000.000.01
SPXW Dec 08 4580.0 Call17,39417,394000.0000.0023.20
SPXW Dec 08 4640.0 Call17,15917,159000.0000.000.05
SPY Dec 08 458.0 Call16,83416,52530900.0000.001.90
AMD Dec 08 130.0 Call16,21713,6452,57200.0000.000.01
QQQ Dec 08 390.0 Put15,66615,51415200.0000.000.01
SPXW Dec 08 4610.0 Put14,17314,173000.0000.007.00
SPXW Dec 11 4610.0 Call13,71013,710000.0000.007.01
SPY Dec 22 461.0 Call13,32213,322000.0000.003.06
SPXW Dec 11 4600.0 Call13,21913,219000.0000.0011.90
AAPL Dec 08 195.0 Call13,06012,29077000.0000.000.74
SPXW Dec 11 4625.0 Call12,99212,992000.0000.002.74
SPY Dec 11 460.0 Call12,98512,86412100.0000.001.08
VIX Dec 20 12.5 Put12,86912,869000.0000.000.20
SPY Dec 11 459.0 Put12,68012,5928800.0000.000.62
SPXW Dec 08 4525.0 Put12,38712,387000.0000.000.05
QQQ Dec 08 391.0 Call12,37512,10626900.0000.000.90
PARA Dec 15 15.5 Put12,06012,060000.0000.000.13
SPX Mar 15 4000.0 Put11,95111,951000.0000.0014.79
SPXW Dec 11 4580.0 Put11,94911,949000.0000.002.65
VIX Dec 20 25.0 Call11,81611,816000.0000.000.05
SPXW Dec 11 4640.0 Call11,66311,663000.0000.000.90
SPY Dec 08 463.0 Call11,60411,48711700.0000.000.01
SPXW Dec 11 4550.0 Put11,60011,600000.0000.000.50
SPXW Dec 08 4650.0 Call11,58211,582000.0000.000.05
SPXW Dec 08 4530.0 Put11,32211,322000.0000.000.05
VIX Mar 20 16.0 Call11,10511,105000.0000.002.64
SPXW Dec 11 4620.0 Call10,92210,922000.0000.003.86
SPXW Dec 11 4600.0 Put10,85010,850000.0000.008.75
SPX Mar 15 5000.0 Call10,83810,838000.0000.0012.52
SPY Dec 08 462.0 Call10,82410,52130300.0000.000.01
SPXW Dec 11 4590.0 Put10,82110,821000.0000.005.10
SPY Dec 11 458.0 Put10,81210,68412800.0000.000.35
TSLA Dec 08 240.0 Put10,76910,25151800.0000.000.01
VIX Mar 20 16.0 Put10,75110,751000.0000.001.90
SPXW Dec 11 4540.0 Put10,60910,609000.0000.000.35
SPY Dec 11 459.0 Call10,30710,2129500.0000.001.67
QQQ Dec 08 391.0 Put10,0909,80928100.0000.000.01
QQQ Dec 08 392.0 Call10,0829,84224000.0000.000.04
VIX Dec 20 11.5 Put10,07110,071000.0000.000.02
TSLA Dec 08 242.5 Put10,0328,1431,88900.0000.000.01
SPX Mar 15 4000.0 Call10,00010,000000.0000.00667.27
SPX Mar 15 5000.0 Put9,9979,997000.0000.00344.78
SPX Jan 19 4600.0 Call9,7409,740000.0000.0085.20
NVDA Dec 08 475.0 Call9,7019,35135000.0000.000.04
SPXW Dec 11 4650.0 Call9,6569,656000.0000.000.40
QQQ Dec 08 390.0 Call9,5479,5093800.0000.002.05
SPXW Dec 11 4645.0 Call9,5419,541000.0000.000.60
SPXW Dec 11 4570.0 Put9,4599,459000.0000.001.50
SPXW Dec 08 4660.0 Call9,4249,424000.0000.000.05
SPXW Dec 11 4630.0 Call9,4199,419000.0000.001.91
MDRX Mar 15 12.5 Call9,3469,346000.0000.000.85
SPXW Dec 11 4575.0 Put9,3239,323000.0000.002.02
VIX Jan 17 22.0 Call9,1169,116000.0000.000.51
EEM Jan 19 41.0 Call9,0899,089000.0000.000.11
SPX Jan 19 4600.0 Put9,0059,005000.0000.0055.70
SPX Dec 15 4250.0 Put9,0039,003000.0000.000.51
QQQ Dec 08 392.0 Put8,9508,79016000.0000.000.02
SPXW Dec 11 4535.0 Put8,9318,931000.0000.000.32
XRT Dec 15 69.0 Call8,9028,902000.0000.000.36
XSP Dec 29 440.0 Put8,8298,829000.0000.000.52
XSP Dec 29 444.0 Put8,8268,826000.0000.000.72
SPY Dec 22 462.0 Call8,8228,7744800.0000.002.62
SPY Dec 11 461.0 Call8,8028,7525000.0000.000.63
VIX Dec 20 13.5 Put8,7938,793000.0000.000.74
SPX Dec 15 4275.0 Put8,7708,770000.0000.000.50
VIX Dec 20 17.0 Call8,7348,734000.0000.000.16
SPY Dec 11 456.0 Put8,5968,5801600.0000.000.11
SPXW Dec 08 4675.0 Call8,5558,555000.0000.000.05
QQQ Dec 08 389.0 Put8,5548,5084600.0000.000.01
VIX Dec 20 13.5 Call8,5538,553000.0000.000.58
SPXW Dec 11 4595.0 Put8,4228,422000.0000.006.60
SPXW Dec 08 4520.0 Put8,3818,381000.0000.000.05
SPXW Dec 11 4605.0 Call8,3568,356000.0000.009.20
NVDA Dec 08 480.0 Call8,2735,5842,68900.0000.000.01
SPY Dec 08 455.0 Put8,1198,0873200.0000.000.01
RIG May 17 6.0 Put8,0028,002000.0000.000.87
RIG Jan 19 7.0 Put8,0008,000000.0000.001.17
SPXW Dec 08 4655.0 Call7,8077,807000.0000.000.05
SPXW Dec 11 4590.0 Call7,7807,780000.0000.0018.10
SPY Dec 11 460.0 Put7,7427,6994300.0000.001.00
QQQ Dec 08 393.0 Call7,7357,6607500.0000.000.01
SPY Dec 11 457.0 Put7,6187,5447400.0000.000.19
TSLA Dec 08 242.5 Call7,5286,66686200.0000.001.20
VIX Mar 20 28.0 Call7,5207,520000.0000.001.00
VIX May 22 20.0 Call7,4997,499000.0000.002.41
SPXW Dec 08 4665.0 Call7,4867,486000.0000.000.05
SPXW Dec 12 3800.0 Put7,3897,389000.0000.000.05
SPXW Dec 08 4575.0 Call7,2097,209000.0000.0030.20
VIX Dec 20 14.5 Call7,1257,125000.0000.000.36
TSLA Dec 08 250.0 Call7,0316,9339800.0000.000.01
SPXW Dec 11 4500.0 Put6,9856,985000.0000.000.17
SPXW Dec 11 4635.0 Call6,9806,980000.0000.001.32
SPXW Dec 08 4515.0 Put6,9686,968000.0000.000.05
SPXW Dec 08 4510.0 Put6,8756,875000.0000.000.05
AMD Dec 08 129.0 Call6,8636,40445900.0000.000.01
PARA Dec 15 16.5 Put6,8416,841000.0000.000.41
SPXW Dec 11 4615.0 Call6,6766,676000.0000.005.34
SPXW Dec 11 4545.0 Put6,6676,667000.0000.000.43
SPXW Dec 15 4500.0 Put6,5976,597000.0000.004.10
SPXW Dec 11 4585.0 Put6,5466,546000.0000.003.66
SPY Dec 11 455.0 Put6,5146,514000.0000.000.08
SPXW Dec 11 4655.0 Call6,3216,321000.0000.000.25
SPY Dec 08 454.0 Put6,2496,247200.0000.000.01
QQQ Dec 08 388.0 Put6,2116,09112000.0000.000.01
SPY Dec 08 464.0 Call6,2056,205000.0000.000.01
SPXW Dec 11 4610.0 Put6,2006,200000.0000.0013.85
SPXW Dec 29 3790.0 Put6,1956,195000.0000.000.60
SPXW Dec 11 4475.0 Put6,0576,057000.0000.000.15
SPXW Dec 11 4555.0 Put6,0016,001000.0000.000.65
SPXW Dec 11 4560.0 Put5,9425,942000.0000.000.90
TSLA Dec 08 237.5 Put5,7885,14864000.0000.000.01
SPXW Dec 11 4565.0 Put5,7825,782000.0000.001.07
MARA Dec 15 14.5 Put5,7535,752100.0000.000.15
SPXW Dec 08 4500.0 Put5,7175,717000.0000.000.05
TSLA Dec 08 247.5 Call5,6775,49917800.0000.000.01
SPY Dec 15 450.0 Put5,6085,604400.0000.000.61
SPXW Dec 29 4515.0 Put5,5915,591000.0000.0015.13
HYG Dec 15 75.0 Put5,5765,576000.0000.000.11
VIX Dec 20 14.0 Call5,4545,454000.0000.000.46
SPXW Dec 15 4720.0 Call5,4495,449000.0000.001.90
SPXW Mar 28 3100.0 Put5,4015,401000.0000.003.60
SPXW Dec 08 4505.0 Put5,3415,341000.0000.000.05
VIX Dec 20 15.5 Call5,3225,322000.0000.000.25
SPXW Dec 11 4665.0 Call5,3155,315000.0000.000.16
SPXW Dec 11 4530.0 Put5,3055,305000.0000.000.25
SPXW Dec 11 4660.0 Call5,2825,282000.0000.000.20
AAPL Dec 08 195.0 Put5,2634,82843500.0000.000.01
VIX Jan 17 30.0 Call5,2535,253000.0000.000.26
SPX Dec 15 4400.0 Put5,2335,233000.0000.001.00
VIX Feb 14 24.0 Call5,2185,218000.0000.000.84
AMD Dec 15 130.0 Call5,1684,98518300.0000.002.24
NU Feb 16 6.0 Put5,1005,100000.0000.000.03
NU Feb 16 8.0 Put5,1005,100000.0000.000.44
SPX Jun 20 3500.0 Put5,1005,100000.0000.0074.10
HYG Dec 15 76.0 Call5,0505,050000.0000.000.15
SPXW Dec 15 3800.0 Put5,0425,042000.0000.000.15
XLE Jan 19 82.0 Put5,0155,015000.0000.002.43
NU Feb 16 10.0 Call5,0025,002000.0000.000.08
RUT Sep 20 950.0 Put5,0005,000000.0000.003.79
VIX Dec 20 14.0 Put4,9114,911000.0000.001.12
SPY Dec 15 460.0 Call4,9094,8476200.0000.003.02
SPX Dec 15 4450.0 Put4,9034,903000.0000.001.67
SPX Dec 15 4610.0 Call4,8894,889000.0000.0025.80
META Dec 08 332.5 Call4,8764,876000.0000.000.38
USIG Jan 19 48.0 Call4,8714,871000.0000.001.85
SPXW Jan 08 4350.0 Put4,7464,746000.0000.006.70
AAPL Dec 08 197.5 Call4,7264,12560100.0000.000.01
SPXW Dec 08 4680.0 Call4,6924,692000.0000.000.05
SPXW Dec 11 4075.0 Put4,6914,691000.0000.000.05
SPXW Dec 18 3800.0 Put4,6714,671000.0000.000.20
NVDA Dec 08 477.5 Call4,6414,51912200.0000.000.01
NVDA Dec 08 475.0 Put4,6414,47416700.0000.000.03
QQQ Dec 11 392.0 Call4,6054,45215300.0000.001.34
AMD Dec 08 128.0 Put4,5684,41215600.0000.000.01
VIX Jan 17 16.0 Call4,5494,549000.0000.001.18
QQQ Dec 08 387.0 Put4,5404,4568400.0000.000.01
VIX Feb 14 27.0 Call4,5084,508000.0000.000.65
SPXW Dec 29 4750.0 Call4,4974,497000.0000.006.10
VIX Jan 17 42.5 Call4,4024,402000.0000.000.15
SPXW Dec 11 4670.0 Call4,3694,369000.0000.000.12
SPXW Dec 11 4615.0 Put4,3424,342000.0000.0016.98
AMD Dec 08 132.0 Put4,3263,34498200.0000.003.15
SPY Dec 11 463.0 Call4,3224,320200.0000.000.16
QQQ Dec 08 394.0 Call4,3014,297400.0000.000.01
SPX Dec 15 4605.0 Call4,2854,285000.0000.0028.00
SPXW Dec 08 4495.0 Put4,2834,283000.0000.000.05
SPY Dec 11 458.0 Call4,2724,2086400.0000.002.37
SPXW Dec 15 4680.0 Call4,2604,260000.0000.005.99
SPX Dec 15 4605.0 Put4,2324,232000.0000.0028.00
SPY Dec 11 462.0 Call4,2144,210400.0000.000.35
SPXW Dec 11 4595.0 Call4,1984,198000.0000.0014.83
NKLA Dec 15 1.0 Call4,1864,1761000.0000.000.02
SPXW Dec 22 3800.0 Put4,1814,181000.0000.000.35
SPY Dec 08 453.0 Put4,1544,154000.0000.000.01
SPXW Dec 29 4000.0 Put4,1514,151000.0000.000.98
SPXW Dec 11 4525.0 Put4,1334,133000.0000.000.25
SPY Dec 08 465.0 Call4,1134,113000.0000.000.01
SPXW Dec 11 4700.0 Call4,1084,108000.0000.000.07
NVDA Dec 08 470.0 Put4,1074,0535400.0000.000.01
SPXW Dec 26 3800.0 Put4,1034,103000.0000.000.40
AMD Dec 15 134.0 Call4,0864,086000.0000.001.00
SPXW Dec 12 4625.0 Call4,0764,076000.0000.009.50
AAPL Dec 15 197.5 Call4,0283,9507800.0000.001.04
QQQ Dec 11 390.0 Put4,0223,89712500.0000.000.53
XLK Jan 19 190.0 Call4,0104,010000.0000.002.49
SPY Dec 08 461.0 Put3,9683,8907800.0000.001.05
AMD Dec 08 131.0 Call3,9523,65929300.0000.000.01
ARKK Jan 19 52.0 Call3,9453,945000.0000.001.39
AMD Dec 08 128.0 Call3,9443,80114300.0000.000.91
SPY Dec 15 455.0 Put3,9253,9091600.0000.001.59
SPXW Dec 08 4490.0 Put3,9213,921000.0000.000.05
SPX Jan 19 4450.0 Put3,8963,896000.0000.0021.00
SPXW Dec 15 4700.0 Call3,8693,869000.0000.003.44
SPXW Dec 12 3875.0 Put3,8663,866000.0000.000.05
SPX Dec 15 4575.0 Put3,8593,859000.0000.0016.20
SPY Dec 08 457.0 Call3,8473,8044300.0000.003.02
AMZN Dec 08 147.0 Call3,8293,60122800.0000.000.45
BA Mar 15 245.0 Call3,8293,829000.0000.0014.57
SPY Dec 08 451.0 Put3,8203,52829200.0000.000.01
GOOGL Dec 08 136.0 Call3,8123,70910300.0000.000.01
SPXW Jan 31 4450.0 Put3,8123,812000.0000.0029.14
SPY Apr 19 480.0 Call3,7843,784000.0000.007.77
AAPL Dec 15 200.0 Call3,7753,7641100.0000.000.41
SPX Oct 18 1700.0 Put3,7503,750000.0000.004.10
SPXW Dec 11 4200.0 Put3,7463,746000.0000.000.10
VIX Jan 17 14.5 Put3,7153,715000.0000.001.04
VIX Mar 20 80.0 Call3,6753,675000.0000.000.22
TSLA Dec 08 235.0 Put3,6553,6084700.0000.000.01
SPX Dec 15 4610.0 Put3,6443,644000.0000.0030.80
SPX Mar 15 4400.0 Put3,6423,642000.0000.0047.65
AAPL Dec 15 190.0 Put3,6153,611400.0000.000.29
SPXW Mar 28 3625.0 Put3,6043,604000.0000.008.20
SPX Dec 15 4550.0 Put3,6003,600000.0000.009.70
VIX May 22 18.0 Put3,5613,561000.0000.003.20
SPXW Dec 12 3850.0 Put3,5293,529000.0000.000.05
AAPL Dec 08 192.5 Call3,5263,5022400.0000.003.29
IWM Dec 08 187.0 Call3,5153,39012500.0000.000.01
SPXW Dec 08 4570.0 Call3,5103,510000.0000.0035.10
NVDA Dec 08 470.0 Call3,4943,36113300.0000.004.85
SPXW Dec 11 4605.0 Put3,4633,463000.0000.0011.05
VIX Mar 20 50.0 Call3,4523,452000.0000.000.39
ARKK Dec 15 49.0 Call3,4473,447000.0000.001.14
VIX May 22 65.0 Call3,4383,438000.0000.000.43
TSLA Dec 15 245.0 Call3,4263,4161000.0000.005.15
SPXW Dec 15 4525.0 Put3,4223,422000.0000.006.60
GOOGL Dec 15 140.0 Call3,4093,3832600.0000.000.36
VIX May 22 18.0 Call3,4073,407000.0000.002.80
KSS Dec 15 26.5 Call3,4053,405000.0000.000.35
SPY Jun 21 420.0 Put3,4033,403000.0000.006.46
SPX Dec 15 4725.0 Call3,3923,392000.0000.001.44
SPXW Dec 15 4520.0 Put3,3893,389000.0000.006.20
QQQ Dec 11 387.0 Put3,3563,356000.0000.000.11
COIN Dec 08 140.0 Call3,3383,334400.0000.006.41
SPXW Dec 12 4620.0 Call3,2943,294000.0000.0011.20
SPXW Dec 11 4520.0 Put3,2933,293000.0000.000.22
SPXW Dec 11 4580.0 Call3,2793,279000.0000.0026.11
SPXW Dec 11 4800.0 Call3,2713,271000.0000.000.05
QQQ Dec 11 391.0 Call3,2593,08617300.0000.001.89
SPXW Dec 08 4670.0 Call3,2213,221000.0000.000.05
TSLA Dec 08 255.0 Call3,1642,74641800.0000.000.01
QQQ Dec 15 392.0 Call3,1483,1262200.0000.003.60
AMD Dec 08 132.0 Call3,1233,119400.0000.000.01
SPXW Dec 12 4600.0 Call3,1203,120000.0000.0020.42
COIN Dec 15 155.0 Call3,1183,118000.0000.003.15
HOOD Feb 16 25.0 Call3,1133,113000.0000.000.16
IWM Dec 11 191.0 Call3,1003,100000.0000.000.04
VIX Feb 14 75.0 Call3,1003,100000.0000.000.12
VIX May 22 45.0 Call3,0793,079000.0000.000.69
SPX Jan 19 4500.0 Put3,0753,075000.0000.0028.60
VIX Feb 14 70.0 Call3,0503,050000.0000.000.13
SPXW Dec 15 4430.0 Put3,0483,048000.0000.001.52
MARA Dec 15 16.0 Put3,0433,042100.0000.000.57
SPX Jan 19 4100.0 Put3,0423,042000.0000.004.20
SPX Mar 15 3700.0 Put3,0183,018000.0000.007.60
HTZ Jan 17 17.5 Put3,0163,016000.0000.008.42
SPX Dec 15 4500.0 Put3,0113,011000.0000.003.60
SPX Feb 16 5700.0 Call3,0113,011000.0000.000.10
TLT Dec 13 100.0 Call3,0083,008000.0000.000.01
VIX Jun 18 14.5 Put3,0033,003000.0000.000.98
QQQ Dec 08 395.0 Call3,0013,001000.0000.000.01
SPX Oct 18 5700.0 Call3,0003,000000.0000.008.35
VIX May 22 14.5 Put3,0003,000000.0000.000.98
SPX Dec 15 5200.0 Call2,9982,998000.0000.000.05
AMD Jan 19 120.0 Call2,9882,988000.0000.0012.12
AMZN Dec 08 147.0 Put2,9862,986000.0000.000.02
QQQ Dec 11 388.0 Put2,9862,9731300.0000.000.19
VIX Jan 17 15.0 Put2,9832,983000.0000.001.31
SPXW Dec 15 4650.0 Call2,9792,979000.0000.0012.10
SPXW Dec 11 4775.0 Call2,9682,968000.0000.000.05
QQQ Dec 15 385.0 Put2,9502,8836700.0000.001.08
BAC Dec 15 31.5 Call2,9402,940000.0000.000.18
MU Mar 15 75.0 Call2,9302,930000.0000.005.73
SPXW Dec 11 4675.0 Call2,9152,915000.0000.000.10
VIX Dec 20 20.0 Call2,9112,911000.0000.000.09
QQQ Dec 11 386.0 Put2,9102,910000.0000.000.08
SPX Jan 19 4400.0 Put2,8762,876000.0000.0015.73
NVDA Dec 15 475.0 Call2,8752,8611400.0000.008.48
NEE Mar 15 67.5 Call2,8732,873000.0000.000.81
AMD Jan 19 125.0 Call2,8722,872000.0000.008.65
SPX Dec 15 4700.0 Call2,8662,866000.0000.003.00
TQQQ Dec 08 45.0 Call2,8622,69716500.0000.000.01
AAPL Dec 08 192.5 Put2,8612,7629900.0000.000.01
TSLA Dec 15 240.0 Put2,8522,8351700.0000.003.85
SPXW Dec 15 4510.0 Put2,8502,850000.0000.005.00
QQQ Dec 11 392.0 Put2,8492,66618300.0000.001.26
VIX Jan 17 15.0 Call2,8372,837000.0000.001.44
AAPL Dec 15 195.0 Call2,8192,63218700.0000.002.27
SPXW Dec 15 4550.0 Put2,8042,804000.0000.0010.90
SPXW Dec 15 4740.0 Call2,7772,777000.0000.001.10
MARA Jan 19 11.0 Call2,7702,770000.0000.006.04
QQQ Dec 11 389.0 Put2,7572,752500.0000.000.32
SPXW Dec 12 4500.0 Put2,7452,745000.0000.000.65
SGEN Jan 19 200.0 Put2,7442,744000.0000.002.30
QQQ Dec 08 386.0 Put2,7412,740100.0000.000.01
SPXW Dec 15 4640.0 Call2,7262,726000.0000.0015.10
SPXW Dec 11 4490.0 Put2,7222,722000.0000.000.17
TSLA Dec 08 230.0 Put2,7211,5651,15600.0000.000.01
SPY Dec 11 465.0 Call2,7112,711000.0000.000.05
2AMD Jan 19 120.01 Put2,7052,705000.0000.002.55
2AMD Jan 19 125.01 Put2,7052,705000.0000.004.25
AMD Dec 08 125.0 Call2,7012,701000.0000.003.90
BA Mar 15 225.0 Call2,6882,688000.0000.0027.47
SPXW Dec 12 4710.0 Call2,6872,687000.0000.000.25
SPXW Dec 12 4650.0 Call2,6822,682000.0000.003.60
SPY Dec 15 459.0 Call2,6772,677000.0000.003.56
SPXW Dec 11 4295.0 Put2,6772,677000.0000.000.10
QQQ Dec 11 393.0 Call2,6662,663300.0000.000.85
VIX Jan 17 21.0 Call2,6642,664000.0000.000.58
QQQ Dec 08 389.0 Call2,6422,638400.0000.003.10
XSP Dec 08 460.0 Call2,6322,632000.0000.000.53
TSLA Dec 08 240.0 Call2,6292,5785100.0000.003.72
SPXW Dec 11 4050.0 Put2,6292,629000.0000.000.05
SPXW Dec 15 4350.0 Put2,6162,616000.0000.000.77
NVDA Dec 08 472.5 Put2,6042,5644000.0000.000.01
SPXW Dec 29 4600.0 Put2,5782,578000.0000.0037.44
NVDA Dec 08 465.0 Put2,5672,5293800.0000.000.01
SPXW Dec 29 4500.0 Put2,5592,559000.0000.0013.10
SPX Dec 20 4350.0 Put2,5532,553000.0000.00152.08
MARA Jan 19 10.0 Call2,5522,552000.0000.006.97
SPXW Dec 11 4585.0 Call2,5502,550000.0000.0021.62
SPXW Dec 08 4615.0 Put2,5472,547000.0000.0011.50
SPXW Dec 11 4505.0 Put2,5372,537000.0000.000.20
AMD Dec 29 125.0 Call2,5352,535000.0000.006.62
SPX Dec 15 4625.0 Call2,5122,512000.0000.0019.84
SPX Jun 20 3200.0 Put2,5002,500000.0000.0051.59
SPXW Dec 12 3750.0 Put2,5002,500000.0000.000.05
SPX Jun 20 4250.0 Put2,5002,500000.0000.00182.30
SPX Oct 18 2300.0 Put2,5002,500000.0000.008.40
MSFT Dec 08 370.0 Put2,4862,18530100.0000.000.01
TQQQ Dec 15 45.0 Call2,4852,481400.0000.001.11
VIX Jan 17 35.0 Call2,4822,482000.0000.000.19
SPX Dec 15 4475.0 Put2,4762,476000.0000.002.34
SPXW Dec 11 4710.0 Call2,4702,470000.0000.000.10
SPY Jan 19 450.0 Put2,4572,456100.0000.003.34
SPXW Mar 28 3700.0 Put2,4482,448000.0000.009.60
TSLA Dec 08 245.0 Put2,4482,4163200.0000.001.19
SPY Dec 11 464.0 Call2,4472,447000.0000.000.09
VIX Jan 17 26.0 Call2,4422,442000.0000.000.35
SPY Dec 14 470.0 Call2,4402,439100.0000.000.25
AMD Dec 08 127.0 Put2,4362,3676900.0000.000.01
SPXW Dec 11 4685.0 Call2,4272,427000.0000.000.10
SPX Nov 15 4600.0 Call2,4252,425000.0000.00380.10
AMZN Dec 08 148.0 Call2,4142,413100.0000.000.01
QQQ Dec 11 390.0 Call2,4082,27013800.0000.002.58
TSLA Dec 15 220.0 Put2,4072,401600.0000.000.34
VIX Dec 20 24.0 Call2,4012,401000.0000.000.05
AMD Dec 15 135.0 Call2,3822,3047800.0000.000.82
NVDA Dec 08 472.5 Call2,3792,18319600.0000.002.51
SPXW Dec 29 4550.0 Put2,3672,367000.0000.0021.93
BTU Apr 19 13.0 Put2,3622,362000.0000.000.02
SPXW Dec 13 4400.0 Put2,3622,362000.0000.000.46
TSLA Dec 15 260.0 Call2,3562,2985800.0000.001.06
SPXW Dec 29 4450.0 Put2,3482,348000.0000.008.02
SPXW Dec 11 4750.0 Call2,3462,346000.0000.000.05
SPXW Dec 11 4290.0 Put2,3352,335000.0000.000.10
XSP Dec 08 461.0 Call2,3312,331000.0000.000.01
GOOGL Dec 08 135.0 Call2,3302,328200.0000.000.01
SPXW Dec 11 4480.0 Put2,3272,327000.0000.000.15
GOOG Jun 21 95.0 Put2,3242,324000.0000.000.99
GM Jan 19 35.0 Call2,3191,53078900.0000.000.82
SPXW Dec 15 4410.0 Put2,3102,310000.0000.001.20
SPX Nov 15 4600.0 Put2,3002,300000.0000.00203.05
SPY Dec 12 450.0 Put2,2992,299000.0000.000.08
QQQ Dec 11 391.0 Put2,2902,2682200.0000.000.85
SPXW Dec 11 4760.0 Call2,2862,286000.0000.000.05
SPXW Dec 08 4620.0 Put2,2802,280000.0000.0015.58
SPXW Jan 05 4675.0 Call2,2802,280000.0000.0029.80
SPY Dec 15 449.0 Put2,2782,278000.0000.000.52
SPXW Dec 15 4745.0 Call2,2692,269000.0000.000.95
VIX Dec 20 21.0 Call2,2662,266000.0000.000.09
VIX Feb 14 16.0 Call2,2642,264000.0000.001.92
SPXW Dec 11 4100.0 Put2,2542,254000.0000.000.05
QQQ Dec 08 385.0 Put2,2532,2351800.0000.000.01
SPXW Dec 15 4660.0 Call2,2462,246000.0000.009.60
SPXW Dec 11 4515.0 Put2,2422,242000.0000.000.20
META Dec 15 330.0 Call2,2202,211900.0000.006.62
QQQ Dec 08 393.0 Put2,2182,1823600.0000.001.05
SPXW Dec 29 4580.0 Put2,2152,215000.0000.0030.20
SPXW Dec 15 4600.0 Call2,1992,199000.0000.0032.52
QQQ Dec 15 390.0 Put2,1972,196100.0000.002.42
SPX Mar 15 4500.0 Put2,1932,193000.0000.0066.55
SPXW Dec 08 4480.0 Put2,1922,192000.0000.000.05
SPXW Dec 11 4690.0 Call2,1912,191000.0000.000.10
NVDA Dec 15 435.0 Put2,1882,188000.0000.000.30
SPXW Dec 22 4600.0 Call2,1742,174000.0000.0043.62
MU Feb 16 80.0 Call2,1632,163000.0000.002.37
SPXW Dec 12 4730.0 Call2,1522,152000.0000.000.13
SPXW Jan 19 4000.0 Put2,1512,151000.0000.003.10
SPY Dec 12 458.0 Put2,1502,1302000.0000.000.99
HCP Jan 17 40.0 Call2,1402,140000.0000.000.86
SPY Dec 15 465.0 Call2,1302,126400.0000.001.05
SPXW Dec 15 4400.0 Put2,1272,127000.0000.001.12
SPX Dec 15 4750.0 Call2,1262,126000.0000.000.60
SPXW Dec 15 4425.0 Put2,1232,123000.0000.001.39
NVDA Dec 15 500.0 Call2,1222,1031900.0000.001.52
SPXW Dec 18 4420.0 Put2,1202,120000.0000.001.64
AMZN Dec 15 150.0 Call2,1132,0941900.0000.000.99
SPX Dec 20 3800.0 Put2,1002,100000.0000.0072.00
SPXW Dec 22 4600.0 Put2,1002,100000.0000.0033.22
SPXW Dec 12 4200.0 Put2,0992,099000.0000.000.10
SPX Dec 15 4650.0 Call2,0962,096000.0000.0011.10
SPXW Dec 12 4100.0 Put2,0932,093000.0000.000.10
VIX Dec 20 15.0 Put2,0852,085000.0000.001.95
MSFT Dec 08 372.5 Call2,0852,0562900.0000.001.78
VIX Jan 17 27.0 Call2,0822,082000.0000.000.33
JCI Dec 15 57.5 Call2,0792,079000.0000.001.03
SPXW Dec 18 4400.0 Put2,0782,078000.0000.001.45
SPXW Dec 14 4125.0 Put2,0742,074000.0000.000.25
SPY Dec 12 443.0 Put2,0732,073000.0000.000.02
IWM Dec 15 185.0 Call2,0722,069300.0000.003.46
QQQ Dec 15 380.0 Put2,0722,072000.0000.000.46
VIX Dec 20 38.0 Call2,0692,069000.0000.000.02
IWM Dec 08 186.0 Put2,0672,062500.0000.000.01
SPXW Dec 12 4380.0 Put2,0632,063000.0000.000.17
SPY Dec 12 459.0 Put2,0592,0411800.0000.001.35
SPXW Dec 11 4395.0 Put2,0572,057000.0000.000.10
SPXW Dec 22 4465.0 Put2,0542,054000.0000.005.38
VIX Feb 14 16.0 Put2,0542,054000.0000.002.02
HOOD Dec 08 11.5 Call2,0482,046200.0000.000.22
QQQ Dec 11 395.0 Call2,0462,044200.0000.000.30
NVDA Dec 08 455.0 Put2,0452,045000.0000.000.01
AMZN Dec 08 149.0 Call2,0332,033000.0000.000.01
SPXW Dec 08 4295.0 Put2,0292,029000.0000.000.03
SPXW Dec 08 4685.0 Call2,0272,027000.0000.000.05
VIX Dec 20 14.5 Put2,0232,023000.0000.001.51
ARRY Jan 19 17.5 Call2,0172,017000.0000.000.80
INSE Apr 19 2.5 Put2,0162,016000.0000.000.04
TQQQ Dec 08 44.0 Call2,0131,9813200.0000.000.85
SPY Dec 15 453.0 Put2,0122,008400.0000.001.10
SPX Sep 20 3750.0 Put2,0102,010000.0000.0046.50
SPXW Dec 12 4360.0 Put2,0102,010000.0000.000.18
SPX Mar 15 4250.0 Put2,0082,008000.0000.0029.74
SLV Feb 16 27.0 Call2,0062,006000.0000.000.08
VIX Feb 14 13.5 Put2,0022,002000.0000.000.51
ARKG Dec 15 28.5 Put2,0002,000000.0000.000.64
SPXW Dec 15 4530.0 Put1,9981,998000.0000.007.30
SPY Dec 12 460.0 Call1,9951,989600.0000.001.92
IVV Jan 19 435.0 Put1,9941,994000.0000.001.21
AMC Dec 08 7.0 Call1,9911,985600.0000.000.01
SPX Jan 19 3200.0 Put1,9801,980000.0000.000.50
PLTR Dec 08 18.0 Call1,9691,969000.0000.000.01
SPY Dec 15 457.0 Put1,9681,8789000.0000.002.29
SPX Nov 15 4425.0 Put1,9681,968000.0000.00158.19
SPX Mar 15 4200.0 Put1,9641,964000.0000.0025.90
SPY Dec 12 459.0 Call1,9451,942300.0000.002.47
IWM Dec 29 190.0 Call1,9441,9063800.0000.002.02
SPX Feb 16 4500.0 Put1,9401,940000.0000.0049.50
AMC Dec 15 7.0 Call1,9351,935000.0000.000.30
SPXW Dec 08 4485.0 Put1,9331,933000.0000.000.05
SPXW Dec 15 4605.0 Call1,9321,932000.0000.0029.92
XSP Dec 29 400.0 Put1,9251,925000.0000.000.10
SPX Jan 19 4300.0 Put1,9181,918000.0000.009.30
SPXW Dec 11 4680.0 Call1,9171,917000.0000.000.10
SPXW Jan 05 4595.0 Put1,9141,914000.0000.0041.90
AMD Dec 08 129.0 Put1,9121,66324900.0000.000.12
SPXW Dec 18 4640.0 Call1,9081,908000.0000.0018.14
SPY Dec 11 461.0 Put1,9071,8674000.0000.001.60
SPX Jun 21 3400.0 Put1,9071,907000.0000.0015.60
LYFT Dec 15 14.0 Call1,9061,906000.0000.000.20
SPXW Dec 22 4390.0 Put1,8991,899000.0000.002.70
TSLA Dec 15 235.0 Put1,8981,8871100.0000.002.22
SPY Dec 12 455.0 Put1,8911,889200.0000.000.37
QQQ Dec 11 394.0 Call1,8901,886400.0000.000.51
SPXW Dec 12 4600.0 Put1,8881,888000.0000.0016.60
SPXW Dec 15 4460.0 Put1,8871,887000.0000.002.10
XSP Dec 08 457.0 Put1,8871,887000.0000.000.01
SPXW Dec 22 4200.0 Put1,8851,885000.0000.001.05
SPX Dec 15 4100.0 Put1,8851,885000.0000.000.30
SPX Mar 15 4350.0 Put1,8831,883000.0000.0040.92
SPXW Dec 11 4510.0 Put1,8831,883000.0000.000.20
SPXW Dec 29 4715.0 Call1,8781,878000.0000.0011.60
XSP Jan 19 400.0 Put1,8761,876000.0000.000.33
SPX Mar 15 4425.0 Put1,8741,874000.0000.0051.44
SPX Jun 21 4700.0 Call1,8731,873000.0000.00187.10
TSLA Dec 15 265.0 Call1,8621,8521000.0000.000.62
AAPL Dec 15 192.5 Put1,8621,8422000.0000.000.63
PLTR Dec 15 18.0 Call1,8531,8124100.0000.000.42
VIX Jan 17 20.0 Call1,8491,849000.0000.000.64
SPXW Jan 19 4100.0 Put1,8471,847000.0000.004.30
SPXW Dec 08 4565.0 Call1,8461,846000.0000.0039.59
TSLA Dec 15 242.5 Call1,8401,837300.0000.006.38
VIX Mar 20 17.0 Call1,8391,839000.0000.002.34
SABR Jan 19 4.5 Call1,8391,839000.0000.000.16
GOOGL Dec 08 134.0 Put1,8371,8122500.0000.000.01
META Dec 08 337.5 Call1,8271,827000.0000.000.01
ROIV Jan 19 10.0 Call1,8211,821000.0000.000.50
TSLA Dec 15 270.0 Call1,8161,816000.0000.000.37
SPX Feb 16 4250.0 Put1,8151,815000.0000.0018.45
SPXW Jan 12 4850.0 Call1,8101,810000.0000.003.90
AMD Dec 15 128.0 Call1,8071,56624100.0000.003.18
NVDA Dec 15 450.0 Put1,7991,797200.0000.001.10
NIO Dec 08 7.5 Call1,7851,782300.0000.000.01
F Dec 08 10.5 Call1,7841,784000.0000.000.54
SPX Dec 20 4000.0 Put1,7801,780000.0000.0093.50
VIX Dec 20 18.0 Call1,7781,778000.0000.000.12
TSLA Dec 15 255.0 Call1,7771,7641300.0000.001.85
QQQ Dec 08 384.0 Put1,7751,775000.0000.000.01
NVDA Dec 08 465.0 Call1,7741,768600.0000.0010.07
SPY Dec 15 459.0 Put1,7711,7591200.0000.003.21
RIVN Dec 08 19.0 Call1,7701,7492100.0000.000.08
NVDA Dec 15 440.0 Put1,7581,758000.0000.000.44
SPXW Dec 29 4505.0 Put1,7581,758000.0000.0013.65
RIOT Dec 08 16.0 Call1,7581,758000.0000.000.02
BABA Dec 08 72.0 Call1,7551,753200.0000.000.13
SPXW Dec 11 4260.0 Put1,7511,751000.0000.000.10
SPX Mar 15 3600.0 Put1,7481,748000.0000.006.20
VIX Dec 20 19.0 Call1,7411,741000.0000.000.10
GM Dec 15 35.0 Call1,7391,739000.0000.000.15
SPXW Dec 08 4560.0 Call1,7391,739000.0000.0044.90
DKNG Jan 19 25.0 Put1,7371,737000.0000.000.11
GOOG Dec 08 137.0 Put1,7341,732200.0000.000.46
IWM Dec 29 200.0 Call1,7341,734000.0000.000.35
AMZN Dec 08 145.0 Put1,7321,6884400.0000.000.01
QQQ Dec 12 400.0 Call1,7301,730000.0000.000.19
NVDA Dec 15 480.0 Call1,7231,7121100.0000.006.22
BTI Dec 15 32.0 Call1,7211,721000.0000.000.01
IWM Dec 11 192.0 Call1,7161,716000.0000.000.03
GOOGL Dec 08 135.0 Put1,7141,6803400.0000.000.02
IWM Dec 29 192.0 Call1,7131,713000.0000.001.63
SPXW Dec 29 4525.0 Put1,7111,711000.0000.0016.20
IWM Dec 08 186.0 Call1,7091,6505900.0000.000.74
TSLA Dec 15 230.0 Put1,7091,6565300.0000.001.22
VIX May 22 17.0 Put1,7011,701000.0000.002.46
IBM Jun 21 130.0 Put1,7001,700000.0000.001.24
IBM Jun 21 150.0 Put1,7001,700000.0000.004.22
SPXW Dec 12 4635.0 Call1,6991,699000.0000.006.53
IWM Dec 11 184.0 Put1,6941,694000.0000.000.15
SPY Dec 15 420.0 Put1,6921,692000.0000.000.05
TLT Dec 13 95.0 Call1,6911,691000.0000.000.57
IWM Dec 15 193.0 Call1,6891,689000.0000.000.54
NKLA Jan 17 1.0 Call1,6861,686000.0000.000.25
META Dec 08 330.0 Call1,6831,51317000.0000.002.96
SOFI Dec 08 8.0 Call1,6831,681200.0000.000.14
IWM Dec 08 185.0 Put1,6801,676400.0000.000.01
AMD Dec 15 128.0 Put1,6801,6592100.0000.002.22
SPY Dec 08 456.0 Call1,6781,678000.0000.004.24
SPXW Dec 15 4450.0 Put1,6641,664000.0000.001.87
SPXW Dec 14 4710.0 Call1,6541,654000.0000.001.78
MDB Dec 29 410.0 Call1,6491,649000.0000.004.90
TQQQ Dec 15 44.0 Call1,6491,6371200.0000.001.68
SPXW Dec 29 4515.0 Call1,6421,642000.0000.00120.92
F Dec 15 11.0 Call1,6331,6112200.0000.000.18
SPX Apr 19 2200.0 Put1,6321,632000.0000.001.47
SPX Mar 15 3200.0 Put1,6311,631000.0000.003.25
SPY Dec 15 458.0 Call1,6311,6022900.0000.004.16
AMD Dec 15 126.0 Put1,6271,625200.0000.001.42
SPXW Dec 28 4600.0 Call1,6271,627000.0000.0054.10
SPXW Dec 29 3550.0 Put1,6261,626000.0000.000.30
SPY Dec 12 460.0 Put1,6241,5834100.0000.001.78
NVDA Dec 08 467.5 Put1,6241,617700.0000.000.01
VIX Dec 20 22.0 Call1,6201,620000.0000.000.06
SPY Jan 19 400.0 Put1,6151,615000.0000.000.33
SLV Feb 16 25.0 Call1,6101,610000.0000.000.16
AMD Dec 08 126.0 Put1,6051,5089700.0000.000.01
VIX Dec 20 39.0 Call1,6041,604000.0000.000.02
SPX Jun 21 4750.0 Call1,6021,602000.0000.00150.70
VIX Dec 20 37.0 Call1,6001,600000.0000.000.03
SPXW Dec 13 4450.0 Put1,5971,597000.0000.000.77
SPX Jan 19 4700.0 Call1,5911,591000.0000.0035.48
SPXW Dec 15 4605.0 Put1,5911,591000.0000.0028.70
AMD Dec 08 125.0 Put1,5881,583500.0000.000.01
SPXW Dec 12 4550.0 Put1,5811,581000.0000.003.30
SPXW Dec 11 4620.0 Put1,5671,567000.0000.0020.89
M Dec 15 17.5 Call1,5671,567000.0000.000.36
SPY Dec 11 452.0 Put1,5631,563000.0000.000.03
SPX Mar 15 3900.0 Put1,5601,560000.0000.0011.60
XSP Dec 08 456.0 Put1,5561,556000.0000.000.01
SPXW Dec 12 4615.0 Call1,5541,554000.0000.0013.18
SOFI Dec 15 8.5 Call1,5541,4965800.0000.000.13
SPXW Dec 13 4200.0 Put1,5511,551000.0000.000.20
IWM Jan 19 200.0 Call1,5471,545200.0000.000.92
SPY Dec 13 450.0 Put1,5471,547000.0000.000.23
MSFT Dec 15 375.0 Call1,5451,5271800.0000.003.70
SPXW Dec 15 4575.0 Put1,5451,545000.0000.0017.10
SPX Jun 21 4100.0 Put1,5431,543000.0000.0051.60
SPXW Dec 15 4580.0 Call1,5391,539000.0000.0044.60
SPXW Dec 15 4295.0 Put1,5381,538000.0000.000.58
TLT Dec 15 93.5 Put1,5341,534000.0000.000.59
SPXW Dec 11 4695.0 Call1,5321,532000.0000.000.07
SPX Jun 21 4000.0 Put1,5301,530000.0000.0042.17
VIX Jun 18 17.0 Put1,5181,518000.0000.002.42
SPXW Dec 11 4350.0 Put1,5131,513000.0000.000.10
MSFT Dec 08 375.0 Call1,5121,5021000.0000.000.01
SPXW Dec 15 4490.0 Put1,5101,510000.0000.003.53
SPX Mar 15 3500.0 Put1,5091,509000.0000.005.20
META Dec 08 335.0 Call1,5091,508100.0000.000.02
SPX Jun 21 4250.0 Put1,5061,506000.0000.0069.50
SPX Sep 20 3900.0 Put1,5021,502000.0000.0057.77
QQQ Dec 08 388.0 Call1,5021,501100.0000.003.91
SPY Dec 15 467.0 Call1,5011,501000.0000.000.63
SPX Aug 16 4200.0 Put1,5001,500000.0000.0084.32
SPX Dec 20 3250.0 Put1,5001,500000.0000.0033.56
2BA Dec 15 205.0 Call1,5001,500000.0000.0037.77
NVDA Dec 08 460.0 Put1,4981,498000.0000.000.01
AAPL Dec 29 200.0 Call1,4961,08241400.0000.001.29
META Dec 08 330.0 Put1,4921,4276500.0000.000.01
SPXW Dec 11 4460.0 Put1,4921,492000.0000.000.15
MARA Dec 08 16.5 Call1,4891,4771200.0000.000.29
TSLA Dec 15 225.0 Put1,4891,4771200.0000.000.65
META Dec 08 325.0 Put1,4871,479800.0000.000.01
AAPL Dec 15 195.0 Put1,4871,4285900.0000.001.31
SPXW Dec 08 4460.0 Put1,4831,483000.0000.000.05
SPXW Dec 11 4315.0 Put1,4801,480000.0000.000.10
BABA Dec 08 73.0 Call1,4751,474100.0000.000.01
SPXW Dec 15 4585.0 Call1,4731,473000.0000.0043.40
IWM Dec 15 195.0 Call1,4681,468000.0000.000.36
IWM Mar 15 205.0 Call1,4661,466000.0000.001.88
WBD Dec 08 11.5 Call1,4661,466000.0000.000.01
AAPL Dec 08 190.0 Call1,4651,465000.0000.006.55
SPXW Dec 15 4540.0 Put1,4611,461000.0000.008.88
SPX Jun 20 4300.0 Put1,4601,460000.0000.00190.00
SPXW Dec 12 4640.0 Call1,4591,459000.0000.005.50
XSP Dec 08 459.0 Call1,4571,457000.0000.001.40
BTU Apr 19 14.0 Put1,4561,456000.0000.000.04
AMD Dec 08 124.0 Call1,4541,454000.0000.004.90
SPX Feb 16 2200.0 Put1,4501,450000.0000.000.20
SPX Jun 21 3500.0 Put1,4431,443000.0000.0018.10
SPXW Dec 13 3700.0 Put1,4401,440000.0000.000.05
TSLA Dec 08 252.5 Call1,4361,436000.0000.000.01
SPX Dec 15 3700.0 Put1,4361,436000.0000.000.10
IWM Jan 19 190.0 Call1,4321,427500.0000.003.42
SPXW Dec 15 4705.0 Call1,4321,432000.0000.003.01
SPXW Dec 14 4000.0 Put1,4301,430000.0000.000.19
SPXW Dec 11 4495.0 Put1,4301,430000.0000.000.17
AMD Dec 08 126.0 Call1,4191,419000.0000.002.87
SPXW Dec 13 4600.0 Call1,4181,418000.0000.0026.84
SPXW Dec 15 4655.0 Call1,4161,416000.0000.0010.90
NIO Dec 15 7.5 Call1,4111,411000.0000.000.21
SPX Jan 19 4325.0 Put1,4041,404000.0000.0010.46
SPXW Dec 13 4210.0 Put1,3931,393000.0000.000.25
SPXW Dec 20 3800.0 Put1,3901,390000.0000.000.25
SPXW Dec 29 4500.0 Call1,3901,390000.0000.00128.30
SPXW Dec 11 4320.0 Put1,3901,390000.0000.000.10
SPX Dec 15 4350.0 Put1,3871,387000.0000.000.75
RILY Dec 15 30.0 Put1,3861,386000.0000.005.00
RILY Jan 19 25.0 Put1,3861,386000.0000.005.00
SPX Dec 15 4425.0 Put1,3851,385000.0000.001.16
SPY Dec 15 458.0 Put1,3851,3582700.0000.002.72
ARKK Dec 15 47.0 Put1,3821,382000.0000.000.31
SPY Dec 11 454.0 Put1,3801,3651500.0000.000.06
SPXW Dec 11 4445.0 Put1,3801,380000.0000.000.10
SPXW Dec 15 4560.0 Put1,3771,377000.0000.0013.15
SPXW Dec 11 4430.0 Put1,3741,374000.0000.000.12
SGEN Jan 19 185.0 Put1,3731,373000.0000.000.91
SGEN Jan 19 215.0 Put1,3711,371000.0000.005.30
TLT Dec 08 96.0 Call1,3701,370000.0000.000.01
SPY Dec 15 463.0 Call1,3691,367200.0000.001.66
SPXW Dec 12 4610.0 Call1,3671,367000.0000.0015.36
SPXW Dec 14 4345.0 Put1,3601,360000.0000.000.52
NIO Dec 08 7.5 Put1,3561,353300.0000.000.11
SPXW Dec 12 4530.0 Put1,3551,355000.0000.001.52
IWM Feb 16 176.0 Put1,3471,347000.0000.002.44
SPX Jun 21 4600.0 Put1,3461,346000.0000.00142.31
SPXW Dec 11 4250.0 Put1,3411,341000.0000.000.10
SPY Dec 15 462.0 Call1,3361,331500.0000.002.06
SPY Dec 08 466.0 Call1,3341,334000.0000.000.01
SPXW Dec 11 4140.0 Put1,3331,333000.0000.000.05
SPY Dec 15 461.0 Call1,3321,3092300.0000.002.48
SQ Dec 15 72.0 Call1,3321,331100.0000.000.73
LYFT Dec 08 13.0 Call1,3311,331000.0000.000.13
XLK Dec 15 185.0 Call1,3311,331000.0000.002.76
QQQ Dec 15 391.0 Call1,3311,329200.0000.004.15
SPX Feb 16 5000.0 Call1,3301,330000.0000.004.40
PARA Dec 15 15.0 Put1,33061571500.0000.000.09
MJ Jan 19 4.0 Call1,3231,323000.0000.000.20
CLF Dec 29 14.5 Put1,3231,323000.0000.000.04
VIX Dec 20 13.0 Call1,3231,323000.0000.000.75
SPXW Dec 08 4465.0 Put1,3221,322000.0000.000.05
CAR Dec 22 205.0 Put1,3221,322000.0000.0016.15
SPX Dec 15 4710.0 Call1,3211,321000.0000.002.20
VIX Feb 14 18.0 Call1,3191,319000.0000.001.52
SPX Dec 20 5600.0 Call1,3181,318000.0000.0024.72
RUTW Dec 08 1890.0 Call1,3161,316000.0000.000.05
PLTR Dec 08 17.5 Call1,3151,314100.0000.000.27
SPXW Dec 13 4700.0 Call1,3141,314000.0000.001.50
SPXW Dec 15 3500.0 Put1,3131,313000.0000.000.10
SPXW Dec 15 4610.0 Call1,3061,306000.0000.0027.38
SPXW Dec 11 4575.0 Call1,3061,306000.0000.0030.26
SPXW Dec 12 4560.0 Put1,3051,305000.0000.004.57
SPY Dec 11 457.0 Call1,3041,300400.0000.003.20
SPX Jun 20 3100.0 Put1,3001,300000.0000.0045.37
SPX Dec 20 2900.0 Put1,3001,300000.0000.0021.50
SPY Dec 08 452.0 Put1,2991,299000.0000.000.01
SPX Dec 15 4680.0 Call1,2991,299000.0000.004.88
TQQQ Dec 15 46.0 Call1,2981,297100.0000.000.69
SPX Dec 15 4595.0 Put1,2951,295000.0000.0022.90
CCL Dec 08 18.0 Call1,2951,295000.0000.000.06
SPY Jan 19 460.0 Put1,2941,293100.0000.006.56
SPXW Dec 15 4725.0 Call1,2911,291000.0000.001.65
SPX Dec 15 4300.0 Put1,2911,291000.0000.000.60
TSLA Dec 15 280.0 Call1,2861,285100.0000.000.16
XLK Dec 15 185.0 Put1,2821,281100.0000.000.90
AAPL Jan 19 195.0 Call1,2811,278300.0000.005.32
AMC Dec 08 7.0 Put1,2771,277000.0000.000.10
SPXW Dec 15 4750.0 Call1,2751,275000.0000.000.71
NVDA Dec 08 457.5 Put1,2741,274000.0000.000.01
SPXW Dec 15 4475.0 Put1,2731,273000.0000.002.75
SPX Dec 15 4775.0 Call1,2731,273000.0000.000.45
SPY Dec 15 454.0 Put1,2721,269300.0000.001.31
VNQ Dec 15 82.0 Put1,2691,269000.0000.000.43
QQQ Dec 11 396.0 Call1,2571,257000.0000.000.16
UBER Dec 08 62.0 Call1,2531,247600.0000.000.01
AMZN Jan 19 150.0 Call1,2501,249100.0000.004.07
RIOT Dec 08 15.5 Call1,2481,2232500.0000.000.33
VIX Mar 20 42.5 Call1,2461,246000.0000.000.54
CVS Dec 08 71.0 Call1,2461,246000.0000.003.89
CVS Jan 19 80.0 Call1,2431,243000.0000.000.64
AAPL Dec 15 192.5 Call1,2431,243000.0000.004.07
CLF Dec 29 15.0 Put1,2431,243000.0000.000.06
BABA Dec 22 72.0 Call1,2421,242000.0000.001.73
MARA Dec 15 16.0 Call1,2391,239000.0000.001.35
RIOT Jan 19 10.0 Call1,2371,237000.0000.005.98
SPXW Dec 13 4750.0 Call1,2331,233000.0000.000.25
SPY Dec 11 451.0 Put1,2331,233000.0000.000.03
SPX Dec 20 3000.0 Put1,2281,228000.0000.0024.30
SPX Jun 21 4400.0 Put1,2281,228000.0000.0093.95
META Dec 15 325.0 Put1,2271,2121500.0000.001.93
W Dec 29 55.0 Call1,2251,225000.0000.003.56
MARA Dec 15 17.0 Call1,2241,219500.0000.000.90
RIOT Jan 19 11.0 Call1,2231,223000.0000.005.13
SPXW Dec 11 4425.0 Put1,2211,221000.0000.000.12
AMZN Dec 15 146.0 Put1,2211,2051600.0000.001.30
AMZN Dec 15 145.0 Put1,2201,2031700.0000.000.92
XSP Dec 08 451.0 Put1,2201,220000.0000.000.01
MXEA Jan 05 2150.0 Put1,2181,218000.0000.0026.77
SPY Dec 15 470.0 Call1,2171,217000.0000.000.27
SPY Mar 15 459.0 Put1,2161,216000.0000.009.93
F Dec 08 11.0 Call1,2151,210500.0000.000.03
SOFI Dec 08 7.5 Call1,2151,215000.0000.000.63
SPXW Dec 08 4475.0 Put1,2141,214000.0000.000.05
SOFI Dec 08 8.5 Call1,2131,1644900.0000.000.01
TQQQ Dec 08 43.0 Call1,2121,212000.0000.001.87
SPX Jun 21 1400.0 Put1,2121,212000.0000.001.09
MARA Dec 08 17.0 Call1,2111,208300.0000.000.02
SPY Jan 19 470.0 Call1,2101,210000.0000.003.07
TSLA Dec 15 240.0 Call1,2091,205400.0000.007.80
SPXW Dec 15 4250.0 Put1,2061,206000.0000.000.50
AMZN Dec 08 146.0 Put1,2051,1832200.0000.000.01
SPX Feb 16 4550.0 Put1,2041,204000.0000.0061.84
SPXW Dec 12 4520.0 Put1,2021,202000.0000.001.15
SPX Sep 20 4225.0 Put1,2021,202000.0000.0097.84
SPX Dec 15 2500.0 Call1,2001,200000.0000.002,107.92
SPX Feb 16 2500.0 Call1,2001,200000.0000.002,125.47
NVDA Dec 15 485.0 Call1,1981,193500.0000.004.45
TQQQ Dec 15 42.0 Put1,1971,197000.0000.000.30
TSM Dec 08 102.0 Call1,1961,196000.0000.000.01
SPXW Dec 12 4575.0 Put1,1961,196000.0000.007.90
NVDA Dec 08 462.5 Put1,1941,193100.0000.000.01
SPXW Dec 29 4550.0 Call1,1931,193000.0000.0087.80
IWM Dec 29 186.0 Call1,1931,193000.0000.003.70
SPXW Dec 15 4600.0 Put1,1921,192000.0000.0026.42
SPXW Dec 12 4570.0 Put1,1921,192000.0000.006.70
SOXL Dec 08 24.0 Call1,1911,191000.0000.000.01
SPXW Dec 12 4655.0 Call1,1891,189000.0000.002.90
SPXW Dec 12 4605.0 Call1,1881,188000.0000.0017.59
SPXW Dec 15 4730.0 Call1,1881,188000.0000.001.43
SPXW Dec 11 4725.0 Call1,1841,184000.0000.000.05
SQQQ Dec 15 16.0 Call1,1841,1741000.0000.000.28
QQQ Jan 19 370.0 Put1,1821,180200.0000.001.87
META Dec 08 327.5 Call1,1811,1235800.0000.005.47
SPX Jan 19 4150.0 Put1,1811,181000.0000.004.85
SPXW Dec 13 3750.0 Put1,1801,180000.0000.000.05
SPXW Dec 12 4630.0 Call1,1761,176000.0000.008.00
OTIS Jan 19 85.0 Call1,1751,175000.0000.003.72
OTIS Dec 15 85.0 Call1,1751,175000.0000.002.67
AMD Dec 08 135.0 Call1,1741,07310100.0000.000.01
NVDA Dec 15 490.0 Call1,1741,170400.0000.003.11
TSLA Dec 08 232.5 Put1,1721,169300.0000.000.01
GOOG Dec 08 134.0 Call1,1711,171000.0000.002.60
AMZN Dec 15 147.0 Call1,1701,1541600.0000.002.28
SPX Sep 20 1400.0 Put1,1681,168000.0000.002.32
QQQ Dec 08 396.0 Call1,1641,163100.0000.000.01
SPXW Dec 15 4635.0 Call1,1641,164000.0000.0016.88
AMD Dec 22 135.0 Call1,1631,162100.0000.001.64
SPX Jun 21 5000.0 Call1,1621,162000.0000.0056.47
XLF Dec 15 36.5 Call1,1621,162000.0000.000.14
SOXL Dec 15 24.0 Call1,1581,158000.0000.000.74
META Dec 15 350.0 Call1,1561,156000.0000.000.70
SPY Dec 13 458.0 Put1,1561,1461000.0000.001.57
SPXW Dec 15 3975.0 Put1,1551,155000.0000.000.21
VIX Feb 14 45.0 Call1,1541,154000.0000.000.28
QQQ Dec 11 385.0 Put1,1521,152000.0000.000.05
SPXW Dec 08 4625.0 Put1,1511,151000.0000.0020.20
XSP Dec 08 458.0 Put1,1511,151000.0000.000.01
GOOG Dec 08 135.0 Put1,1461,146000.0000.000.01
MSOS Dec 08 8.0 Call1,1451,145000.0000.000.02
SOFI Dec 15 9.0 Call1,1421,142000.0000.000.06
SPY Dec 15 460.0 Put1,1391,1291000.0000.003.72
SPXW Dec 29 4600.0 Call1,1361,136000.0000.0054.20
XSP Dec 08 438.0 Put1,1341,134000.0000.000.01
SPXW Dec 14 4560.0 Put1,1331,133000.0000.0011.50
TLT Dec 08 95.0 Call1,1331,133000.0000.000.01
QQQ Dec 15 383.0 Put1,1331,133000.0000.000.78
XSP Dec 22 456.0 Put1,1321,132000.0000.001.93
TSLA Dec 15 227.5 Put1,1321,124800.0000.000.90
XSP Dec 22 443.0 Put1,1281,128000.0000.000.39
RUTW Dec 08 1885.0 Call1,1271,127000.0000.000.78
VIX Mar 20 60.0 Call1,1241,124000.0000.000.30
EDR Dec 15 25.0 Call1,1221,122000.0000.000.40
AMD Dec 08 133.0 Call1,1211,0764500.0000.000.02
SPXW Dec 15 4775.0 Call1,1211,121000.0000.000.40
AMD Dec 08 127.0 Call1,1171,0922500.0000.001.85
SPX Dec 15 4200.0 Put1,1161,116000.0000.000.45
VIX Feb 14 17.0 Call1,1131,113000.0000.001.68
SPXW Dec 15 4555.0 Put1,1131,113000.0000.0012.00
SPXW Jan 05 4475.0 Put1,1111,111000.0000.0014.70
SPXW Dec 15 4435.0 Put1,1111,111000.0000.001.59
AMZN Dec 08 150.0 Call1,1081,108000.0000.000.01
VIX Dec 20 30.0 Call1,1061,106000.0000.000.03
SPXW Dec 12 4475.0 Put1,1061,106000.0000.000.40
NVDA Dec 08 482.5 Call1,1041,0931100.0000.000.01
SPX Jun 21 4700.0 Put1,1041,104000.0000.00176.60
CRM Dec 29 250.0 Call1,1031,103000.0000.006.03
TSLA Dec 15 275.0 Call1,1021,102000.0000.000.23
SPXW Dec 08 4550.0 Call1,1011,101000.0000.0055.07
QQQ Dec 12 390.0 Put1,10194116000.0000.001.31
SPXW Dec 12 4700.0 Call1,0961,096000.0000.000.40
SPXW Dec 15 4675.0 Call1,0951,095000.0000.006.65
CRM Dec 29 260.0 Call1,0941,094000.0000.001.93
BTI Mar 15 30.0 Call1,0941,094000.0000.000.66
2BTI Feb 16 29.44 Call1,0931,093000.0000.000.64
SPY Dec 12 461.0 Call1,0911,091000.0000.001.45
SPXW Dec 12 4555.0 Put1,0891,089000.0000.004.06
AMC Dec 15 7.0 Put1,0881,087100.0000.000.38
SPXW Dec 13 4590.0 Call1,0881,088000.0000.0033.52
SPWR Dec 15 4.0 Put1,0871,0721500.0000.000.14
HOOD Dec 15 12.0 Call1,0871,087000.0000.000.36
ARM Dec 08 66.0 Call1,0851,079600.0000.001.08
ARKK Dec 15 46.5 Put1,0851,085000.0000.000.22
ABBV Dec 15 150.0 Call1,0841,084000.0000.001.47
NVDA Dec 15 515.0 Call1,0821,082000.0000.000.55
META Dec 15 322.5 Put1,0811,081000.0000.001.37
JPM Jan 19 165.0 Call1,0791,079000.0000.001.28
SPXW Dec 12 4680.0 Call1,0791,079000.0000.000.90
VIX Mar 20 25.0 Call1,0771,077000.0000.001.22
SPXW Dec 15 4210.0 Put1,0771,077000.0000.000.45
SPXW Dec 15 4835.0 Call1,0771,077000.0000.000.15
LULU Dec 08 500.0 Call1,0751,0482700.0000.000.01
SPXW Dec 08 4470.0 Put1,0721,072000.0000.000.05
MXEF Jan 05 975.0 Put1,0721,072000.0000.0015.67
SPXW Dec 15 4570.0 Put1,0701,070000.0000.0015.80
HOOD Dec 08 12.0 Call1,0701,070000.0000.000.01
SOFI Dec 15 7.5 Call1,0681,068000.0000.000.70
XSP Dec 08 460.0 Put1,0671,067000.0000.000.02
SPY Dec 15 451.0 Put1,0661,066000.0000.000.74
SPXW Dec 22 4650.0 Call1,0651,065000.0000.0022.50
PYPL Dec 08 59.0 Call1,0641,058600.0000.000.01
SPXW Dec 12 4580.0 Put1,0621,062000.0000.009.12
SPXW Dec 12 3900.0 Put1,0601,060000.0000.000.05
SPXW Dec 29 4475.0 Put1,0591,059000.0000.0010.18
SPX Feb 16 4000.0 Put1,0521,052000.0000.008.20
AMZN Dec 15 152.5 Call1,0521,052000.0000.000.45
IWM Dec 11 188.0 Call1,0519787300.0000.000.37
SPX Dec 20 4950.0 Call1,0501,050000.0000.00189.69
VIX Feb 14 23.0 Call1,0491,049000.0000.000.91
RUTW Dec 08 1900.0 Call1,0491,049000.0000.000.03
NVDA Dec 15 470.0 Call1,0491,046300.0000.0011.32
AMZN Mar 15 150.0 Call1,0481,048000.0000.009.05
SPY Dec 22 451.0 Put1,0479975000.0000.001.32
SPXW Dec 15 4710.0 Call1,0471,047000.0000.002.53
SPX Dec 20 4400.0 Put1,0471,047000.0000.00162.90
AMD Dec 15 129.0 Call1,0431,039400.0000.002.69
NVDA Dec 15 510.0 Call1,0401,039100.0000.000.75
FXI Jan 19 24.85 Call1,0371,037000.0000.000.33
XSP Dec 08 455.0 Put1,0321,032000.0000.000.01
CHPT Dec 15 2.5 Call1,0311,029200.0000.000.10
AMZN Dec 08 146.0 Call1,0311,0022900.0000.001.35
AAPL Dec 15 202.5 Call1,0311,031000.0000.000.15
IWM Dec 15 190.0 Call1,0291,023600.0000.001.16
SPXW Dec 13 4650.0 Call1,0281,028000.0000.007.88
BAC Dec 15 30.5 Call1,0281,028000.0000.000.67
SPXW Dec 13 4605.0 Put1,0261,026000.0000.0025.20
AAPL Dec 15 200.0 Put1,0261,026000.0000.004.45
SPX Mar 15 4275.0 Put1,0251,025000.0000.0032.70
BITF Dec 15 3.0 Call1,0251,025000.0000.000.08
IWM Dec 08 188.0 Call1,0249824200.0000.000.01
SPXW Dec 12 4800.0 Call1,0231,023000.0000.000.10
TSLA Dec 08 227.5 Put1,0221,022000.0000.000.01
JCI Jan 19 60.0 Call1,0191,019000.0000.000.76
SPX Dec 20 4500.0 Call1,0181,018000.0000.00470.82
SPXW Dec 29 3500.0 Put1,0161,016000.0000.000.30
TLT Dec 08 97.0 Call1,0161,016000.0000.000.01
MARA Dec 15 20.0 Call1,0151,015000.0000.000.28
SPXW Dec 11 4875.0 Call1,0141,014000.0000.000.05
SPXW Dec 15 4665.0 Call1,0141,014000.0000.008.63
ARM Mar 15 70.0 Call1,0131,013000.0000.005.05
SPXW Dec 12 4540.0 Put1,0131,013000.0000.002.18
GOOGL Dec 08 133.0 Call1,0111,011000.0000.001.99
SPXW Dec 15 4620.0 Call1,0101,010000.0000.0022.70
SOFI Dec 15 8.0 Call1,0101,009100.0000.000.33
ABBV Dec 15 148.0 Call1,0101,010000.0000.002.70
NANOS Dec 08 457.0 Put1,0101,010000.0000.000.02
BTU Apr 19 15.0 Put1,0081,008000.0000.000.08
SPY Dec 12 463.0 Call1,0089931500.0000.000.73
SPXW Dec 22 4720.0 Call1,0071,007000.0000.005.65
VIX Dec 20 16.0 Put1,0071,007000.0000.002.90
C Dec 15 48.0 Call1,0071,007000.0000.001.30
SPXW Dec 11 4550.0 Call1,0071,007000.0000.0056.38
SPXW Dec 18 4650.0 Call1,0061,006000.0000.0013.90
NVDA Dec 15 460.0 Put1,0069703600.0000.002.66
SPX Sep 20 4400.0 Put1,0051,005000.0000.00133.00
NU Dec 29 8.0 Put1,0051,005000.0000.000.17
SPXW Dec 11 4825.0 Call1,0051,005000.0000.000.05
MDB Dec 29 390.0 Call1,0041,004000.0000.0010.58
SPY Feb 16 436.0 Put1,0031,003000.0000.003.00
SPXW Dec 15 4590.0 Put1,0031,003000.0000.0022.27
SPY Dec 15 445.0 Put1,0021,002000.0000.000.25
SPX Feb 16 4000.0 Call1,0021,002000.0000.00645.08
SPX Feb 16 5000.0 Put1,0021,002000.0000.00356.27
SPXW Dec 13 4600.0 Put1,0021,002000.0000.0022.85
SPXW Dec 15 4420.0 Put1,0021,002000.0000.001.37
HOOD Feb 16 17.0 Call1,0011,001000.0000.000.31
SPX Jun 21 4375.0 Put1,0011,001000.0000.0089.05
C Dec 22 49.0 Call1,0011,001000.0000.000.91
SPXW Dec 15 4625.0 Put1,0011,001000.0000.0040.00
SPXW Dec 11 4850.0 Call1,0011,001000.0000.000.05
SPXW Dec 15 4950.0 Call1,0011,001000.0000.000.09
RUT Sep 20 1700.0 Put1,0001,000000.0000.0050.72
RUT Sep 20 1400.0 Put1,0001,000000.0000.0016.05
SPX Jan 19 4185.0 Put1,0001,000000.0000.006.10
SPX Jan 19 4195.0 Put1,0001,000000.0000.006.40
VIXW Dec 13 28.0 Call1,0001,000000.0000.000.03
SPX Jan 19 3675.0 Put1,0001,000000.0000.001.55
ARM Dec 29 56.5 Call1,0001,000000.0000.0010.26
TSLA Jan 17 40.0 Call1,0001,000000.0000.00207.19
TSLA Jan 17 40.0 Put1,0001,000000.0000.000.37
MT Dec 15 25.0 Put1,0001,000000.0000.000.18
CVX Dec 08 138.0 Put1,0001,000000.0000.000.01
QQQ Dec 15 412.0 Put1,0001,000000.0000.0020.55
XSP Jan 05 445.0 Call1,0001,000000.0000.0018.50
AAPL Dec 22 200.0 Call999997200.0000.000.84
SPY Dec 12 462.0 Call998998000.0000.001.05
SNAP Dec 08 15.0 Call9969861000.0000.000.11
CRSP Dec 15 75.0 Call992991100.0000.000.67
SPXW Dec 22 4725.0 Call992992000.0000.005.07
GME Dec 08 16.0 Call9919523900.0000.000.02
SPX Dec 15 4595.0 Call990990000.0000.0037.45
SPXW Dec 15 4800.0 Call990990000.0000.000.25
NVDA Dec 08 460.0 Call990990000.0000.0015.15
TQQQ Dec 08 46.0 Call988988000.0000.000.01
SPX Nov 15 4000.0 Put986986000.0000.0085.09
AMZN Dec 15 148.0 Call9869721400.0000.001.77
SPXW Dec 13 4575.0 Put986986000.0000.0013.45
WBD Dec 15 12.0 Call9859741100.0000.000.13
SPXW Dec 15 4580.0 Put985985000.0000.0018.70
TSLA Dec 08 220.0 Put983983000.0000.000.01
SPX Nov 15 4850.0 Put982982000.0000.00288.55
SPXW Jan 05 4725.0 Call982982000.0000.0015.10
NVDA Dec 15 410.0 Put981981000.0000.000.08
GOOG Dec 08 137.0 Call9819681300.0000.000.01
VIX Feb 14 47.5 Call981981000.0000.000.26
SPXW Dec 12 4645.0 Call980980000.0000.004.38