Cboe Options Exchange Symbol Data

Download CSV
Volume
13,574,829
Orders
30,708,265,055

This list was last updated 2026-03-13 16:40:07.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Mar 13 6600.0 Put115,983115,983000.0000.000.03
SPXW Mar 13 6650.0 Put109,357109,357000.0000.0018.00
SPXW Mar 13 6630.0 Put104,860104,860000.0000.000.10
SPXW Mar 13 6620.0 Put100,692100,692000.0000.000.03
SPXW Mar 13 6640.0 Put89,80789,807000.0000.008.00
SPXW Mar 13 6650.0 Call88,50688,506000.0000.000.03
SPXW Mar 13 6625.0 Put86,26686,266000.0000.000.03
SPXW Mar 13 6700.0 Call80,05380,053000.0000.000.03
SPXW Mar 13 6660.0 Call75,79275,792000.0000.000.03
SPXW Mar 13 6635.0 Put72,33572,335000.0000.002.95
SPXW Mar 13 6670.0 Call72,01972,019000.0000.000.03
SPXW Mar 13 6645.0 Put67,21167,211000.0000.0013.80
SPXW Mar 13 6610.0 Put66,50566,505000.0000.000.03
SPXW Mar 13 6655.0 Call66,33466,334000.0000.000.03
VIX Mar 18 28.0 Call66,32366,323000.0000.001.35
SPXW Mar 13 6615.0 Put64,05564,055000.0000.000.05
SPXW Mar 13 6665.0 Call54,23554,235000.0000.000.03
SPXW Mar 13 6680.0 Call53,55353,553000.0000.000.04
VIX Mar 18 30.0 Call53,21753,217000.0000.000.96
SPX Mar 20 6000.0 Put52,78252,782000.0000.004.60
SPXW Mar 13 6675.0 Call49,35349,353000.0000.000.03
SPXW Mar 13 6605.0 Put49,05649,056000.0000.000.03
SPXW Mar 13 6710.0 Call48,95748,957000.0000.000.02
SPXW Mar 13 6590.0 Put48,60948,609000.0000.000.03
SPXW Mar 13 6750.0 Call48,33948,339000.0000.000.03
NVDA Mar 13 185.0 Call47,63847,48515300.0000.000.01
SPXW Mar 13 6660.0 Put46,66746,667000.0000.0028.00
SPXW Mar 13 6655.0 Put46,34346,343000.0000.0023.00
SPXW Mar 13 6645.0 Call43,68143,681000.0000.000.05
SPXW Mar 13 6640.0 Call43,54843,548000.0000.000.05
SPXW Mar 13 6595.0 Put43,05343,053000.0000.000.03
SPXW Mar 13 6720.0 Call42,99842,998000.0000.000.03
SPXW Mar 13 6780.0 Call42,85542,855000.0000.000.04
VIX Mar 18 32.0 Call42,40042,400000.0000.000.69
SPX Mar 20 7000.0 Call41,91641,916000.0000.000.45
NVDA Mar 20 190.0 Call41,25941,259000.0000.001.19
SPX Mar 20 6000.0 Call41,08441,084000.0000.00641.20
SPXW Mar 13 6730.0 Call40,80640,806000.0000.000.03
SPX Mar 20 7000.0 Put40,69640,696000.0000.00367.33
VIX Apr 15 27.0 Call40,67040,670000.0000.003.03
SPXW Mar 13 6690.0 Call40,26540,265000.0000.000.05
SPXW Mar 13 6585.0 Put39,51139,511000.0000.000.05
VIX Apr 15 17.0 Put39,31539,315000.0000.000.14
SPXW Mar 13 6670.0 Put38,68638,686000.0000.0039.30
SPXW Mar 13 6635.0 Call37,57237,572000.0000.000.05
SPXW Mar 13 6760.0 Call37,26937,269000.0000.000.04
SPXW Mar 13 6580.0 Put36,97736,977000.0000.000.03
VIX Mar 18 26.0 Call36,97436,974000.0000.001.98
NVDA Mar 20 185.0 Call36,76736,19956800.0000.002.55
SPXW Mar 13 6740.0 Call36,27336,273000.0000.000.04
SPY Mar 13 663.0 Put35,27731,2464,03100.0000.001.28
SPY Mar 13 664.0 Put33,87729,9653,91200.0000.002.30
SPXW Mar 13 6770.0 Call33,77133,771000.0000.000.04
SPXW Mar 13 6785.0 Call33,76533,765000.0000.000.04
SPXW Mar 13 6705.0 Call33,59233,592000.0000.000.03
SPXW Mar 13 6695.0 Call33,03033,030000.0000.000.05
SPXW Mar 13 6570.0 Put32,59332,593000.0000.000.05
NVDA Mar 20 105.0 Put32,50132,501000.0000.000.01
SPXW Mar 13 6685.0 Call32,19132,191000.0000.000.05
SPY Mar 13 665.0 Call32,03729,4742,56300.0000.000.01
SPXW Mar 13 6700.0 Put31,83231,832000.0000.0066.56
SPXW Mar 13 6800.0 Call31,14631,146000.0000.000.05
SPXW Mar 13 6575.0 Put31,11831,118000.0000.000.03
SPXW Mar 13 6725.0 Call30,58130,581000.0000.000.04
NVDA Mar 13 190.0 Call30,33830,334400.0000.000.01
SPY Mar 13 660.0 Put29,94429,07686800.0000.000.01
VIX Apr 15 60.0 Call29,87729,877000.0000.000.65
SPXW Mar 13 6715.0 Call29,83329,833000.0000.000.03
VIX Jun 17 21.0 Put29,34829,348000.0000.002.30
VIX Jun 17 21.0 Call29,32029,320000.0000.005.15
SPXW Mar 13 6675.0 Put29,16929,169000.0000.0044.46
SPY Mar 13 665.0 Put28,37825,4472,93100.0000.003.26
VIX Mar 18 20.0 Put28,35828,358000.0000.000.04
NVDA Mar 20 195.0 Call28,35327,49785600.0000.000.53
SPXW Mar 13 6775.0 Call27,64227,642000.0000.000.05
VIX Mar 18 35.0 Call27,38727,387000.0000.000.52
SPY Mar 13 664.0 Call27,32924,7282,60100.0000.000.01
SPY Mar 13 662.0 Put27,26025,9541,30600.0000.000.35
SPXW Mar 13 6765.0 Call27,07427,074000.0000.000.02
SPXW Mar 13 6735.0 Call26,83526,835000.0000.000.03
VIX Mar 18 27.0 Call26,68326,683000.0000.001.69
VIX Mar 18 26.0 Put26,60026,600000.0000.001.55
QQQ Mar 13 595.0 Put26,57123,9462,62500.0000.002.09
SPY Mar 20 645.0 Put26,48926,489000.0000.004.50
VIX Apr 15 19.0 Put26,35326,353000.0000.000.55
SPXW Mar 13 6665.0 Put25,57325,573000.0000.0034.50
SPXW Mar 13 6755.0 Call24,81324,813000.0000.000.03
SPY Mar 20 675.0 Put24,67024,669100.0000.0017.45
SPXW Mar 13 6630.0 Call24,48024,480000.0000.002.35
SPY Mar 13 670.0 Call23,63022,1541,47600.0000.000.01
SPX Mar 20 6700.0 Put23,34723,347000.0000.00125.57
VIX Apr 15 30.0 Call23,34423,344000.0000.002.40
VIX Apr 15 35.0 Call23,19623,196000.0000.001.76
VIXW Mar 25 30.0 Call23,13123,131000.0000.001.60
SPXW Mar 13 6745.0 Call22,45822,458000.0000.000.03
SPXW Mar 13 6550.0 Put22,21622,216000.0000.000.03
SPY Mar 13 666.0 Call22,04720,2181,82900.0000.000.01
SPXW Mar 13 6680.0 Put21,74521,745000.0000.0048.32
VIX Apr 15 28.0 Call21,65221,652000.0000.002.75
SPXW Mar 13 6790.0 Call21,09521,095000.0000.000.03
VIXW Mar 25 50.0 Call20,98220,982000.0000.000.44
META May 15 720.0 Call20,07420,074000.0000.008.05
SPY Mar 13 667.0 Call20,04019,04699400.0000.000.01
SPXW Mar 13 6565.0 Put20,03520,035000.0000.000.05
SPY Mar 13 672.0 Call19,96519,08588000.0000.000.01
SPXW Mar 13 6690.0 Put19,94919,949000.0000.0059.00
SPY Mar 13 666.0 Put19,91818,5401,37800.0000.004.33
SPX Mar 20 6700.0 Call19,59819,598000.0000.0056.20
VIX Mar 18 29.0 Call19,16419,164000.0000.001.13
VIX Mar 18 31.0 Call19,00019,000000.0000.000.82
SPY Mar 13 663.0 Call18,80817,1901,61800.0000.000.01
VIX Mar 18 45.0 Call18,57618,576000.0000.000.20
VIX Apr 15 23.0 Call18,43418,434000.0000.004.10
VIX Mar 18 22.0 Put17,89517,895000.0000.000.18
VIX Apr 15 24.5 Put17,83217,832000.0000.003.30
SPXW Mar 13 6560.0 Put17,81117,811000.0000.000.03
VIX Mar 18 50.0 Call17,65817,658000.0000.000.15
VIX Apr 15 70.0 Call17,62717,627000.0000.000.49
SPY Mar 13 668.0 Put17,33916,1951,14400.0000.006.33
VIX Mar 18 25.0 Call17,10817,108000.0000.002.49
SPY Apr 17 640.0 Put16,83616,832400.0000.0011.53
VIX Apr 15 50.0 Call16,74016,740000.0000.000.94
QQQ Mar 13 594.0 Put16,72015,77994100.0000.001.09
SPY Apr 17 610.0 Put16,70816,707100.0000.005.94
QQQ Mar 13 593.0 Put16,68615,89079600.0000.000.22
SPY Mar 13 671.0 Call16,62815,5451,08300.0000.000.01
QQQ Mar 13 595.0 Call16,44015,2931,14700.0000.000.01
SPY Mar 13 669.0 Call16,42915,45997000.0000.000.01
SPY May 15 635.0 Put16,05616,056000.0000.0014.79
SPY May 15 605.0 Put16,04316,043000.0000.009.03
SPY Mar 13 661.0 Put16,03215,27975300.0000.000.03
SPXW Mar 13 6685.0 Put15,95315,953000.0000.0054.70
SPXW Mar 13 6695.0 Put15,87415,874000.0000.0062.84
QQQ Mar 13 596.0 Call15,76215,00475800.0000.000.01
SPXW Mar 13 6555.0 Put15,52815,528000.0000.000.03
QQQ Mar 13 594.0 Call15,45415,29316100.0000.000.02
VIX Apr 15 24.5 Call15,44115,441000.0000.003.70
QQQ Mar 13 600.0 Call15,43215,26117100.0000.000.01
SPY Mar 13 668.0 Call15,40714,55785000.0000.000.01
SPY Mar 13 667.0 Put15,18413,8871,29700.0000.005.29
TSLA Mar 13 395.0 Call14,84614,04480200.0000.000.01
VIX Mar 18 23.0 Put14,84414,844000.0000.000.34
SPXW Mar 13 6825.0 Call14,62514,625000.0000.000.03
NVDA Mar 16 185.0 Call14,57414,5581600.0000.000.65
VIX Apr 15 75.0 Call14,41114,411000.0000.000.40
VIX Apr 15 40.0 Call14,40414,404000.0000.001.43
SPXW Mar 13 6525.0 Put14,09114,091000.0000.000.05
NVDA Mar 13 180.0 Put13,74313,53121200.0000.000.06
SPY Mar 13 669.0 Put13,71013,08162900.0000.007.32
SPXW Mar 13 6710.0 Put13,69613,696000.0000.0078.95
SPXW Mar 13 6810.0 Call13,62813,628000.0000.000.03
SPY Mar 13 670.0 Put13,61912,4001,21900.0000.008.35
SPXW Mar 13 6795.0 Call13,53113,531000.0000.000.03
TSLA Mar 13 400.0 Call13,41012,58182900.0000.000.01
RKT May 15 21.0 Call12,99612,996000.0000.000.21
QQQ Mar 13 602.0 Call12,83312,58624700.0000.000.01
VIX May 19 35.0 Call12,44612,446000.0000.002.14
SPXW Mar 16 6500.0 Put12,36112,361000.0000.0012.84
VIX May 19 23.0 Call12,15012,150000.0000.004.35
SPY Apr 02 630.0 Put12,09612,096000.0000.006.31
SPY Apr 02 590.0 Put12,06712,067000.0000.002.11
SPXW Mar 16 6950.0 Call12,04112,041000.0000.000.05
NKE Mar 20 52.5 Put12,02012,020000.0000.000.65
NKE Mar 20 70.0 Call12,01912,019000.0000.000.03
SPY Mar 13 673.0 Call11,87311,01485900.0000.000.01
QQQ Mar 13 605.0 Call11,77811,04473400.0000.000.01
VIX Apr 15 20.0 Put11,75211,752000.0000.000.88
VIX Mar 18 21.0 Put11,63811,638000.0000.000.08
VIX Apr 15 65.0 Call11,52111,521000.0000.000.56
NVDA Mar 13 187.5 Call11,49511,32916600.0000.000.01
SPXW Mar 13 6500.0 Put11,49211,492000.0000.000.05
SPXW Mar 13 6545.0 Put11,47811,478000.0000.000.03
SPXW Mar 13 6805.0 Call11,40711,407000.0000.000.03
SPXW Mar 13 6540.0 Put11,38011,380000.0000.000.03
TSLA Mar 13 395.0 Put11,36111,25310800.0000.003.57
VIX May 19 29.0 Call11,32111,321000.0000.002.82
VIX May 19 20.0 Put11,25011,250000.0000.001.45
SPY Mar 13 675.0 Call11,18410,90428000.0000.000.01
VIX Mar 18 22.0 Call10,97710,977000.0000.004.60
QQQ Mar 13 597.0 Call10,77910,56921000.0000.000.01
SPXW Mar 13 6835.0 Call10,65610,656000.0000.000.03
SPY Mar 13 659.0 Put10,65110,47417700.0000.000.02
TSLA Mar 13 397.5 Call10,41810,29612200.0000.000.01
SPXW Mar 20 6350.0 Put10,39810,398000.0000.0022.73
SPXW Mar 20 6500.0 Put10,37910,379000.0000.0051.18
QQQ Mar 13 593.0 Call10,3408,1002,24000.0000.000.17
SPXW Mar 20 5525.0 Put10,32810,328000.0000.002.30
SPXW Mar 13 6625.0 Call10,29110,291000.0000.007.10
VIX Apr 15 80.0 Call10,29010,290000.0000.000.36
DOW Apr 17 37.5 Call10,16410,164000.0000.002.10
SPXW Mar 16 6530.0 Put10,10310,103000.0000.0017.75
META May 15 680.0 Call10,05810,058000.0000.0016.23
META May 15 770.0 Call10,05610,056000.0000.003.03
SPY Mar 13 674.0 Call10,0289,49952900.0000.000.01
DOW Apr 17 47.5 Call10,01310,013000.0000.000.24
AMD Mar 20 120.0 Put10,00110,001000.0000.000.03
SPXW Mar 16 6450.0 Put9,8879,887000.0000.007.20
SPXW Mar 16 6800.0 Call9,8759,875000.0000.001.47
NVDA Mar 13 182.5 Call9,8149,70810600.0000.000.01
QQQ Mar 13 604.0 Call9,7919,45633500.0000.000.01
SPX Mar 20 6500.0 Put9,7059,705000.0000.0047.33
VIX Apr 15 21.0 Put9,6269,626000.0000.001.32
QQQ Mar 13 597.0 Put9,6089,38622200.0000.004.12
QQQ Mar 13 598.0 Put9,5129,06145100.0000.004.83
SPXW Mar 16 6600.0 Put9,4869,486000.0000.0036.25
QQQ Mar 13 600.0 Put9,4769,18029600.0000.006.95
SPXW Mar 16 6750.0 Call9,4759,475000.0000.005.00
QQQ Mar 13 590.0 Put9,4258,91650900.0000.000.02
QQQ Mar 13 601.0 Call9,3349,22011400.0000.000.01
SPXW Mar 13 6515.0 Put9,2969,296000.0000.000.03
QQQ Mar 13 596.0 Put9,2498,97227700.0000.003.12
SPXW Mar 13 6530.0 Put9,2149,214000.0000.000.03
SPXW Mar 13 6705.0 Put9,1739,173000.0000.0074.85
SPY Mar 13 671.0 Put9,1568,78437200.0000.009.26
IBIT Mar 13 40.0 Call9,0709,070000.0000.000.39
SPXW Mar 16 6540.0 Put9,0299,029000.0000.0020.05
SPXW Mar 24 7000.0 Call9,0259,025000.0000.001.36
SPXW Mar 23 7000.0 Call8,9878,987000.0000.000.90
QQQ Mar 13 592.0 Put8,9788,82515300.0000.000.02
SPX Mar 20 6650.0 Put8,9328,932000.0000.00100.10
SPXW Mar 27 7000.0 Call8,9238,923000.0000.003.50
SPXW Mar 25 7000.0 Call8,9108,910000.0000.001.81
SPY Mar 13 658.0 Put8,8908,76112900.0000.000.02
QQQ Mar 13 599.0 Call8,8748,54033400.0000.000.01
NVDA Mar 20 192.5 Call8,8648,864000.0000.000.79
SPXW Mar 13 6925.0 Call8,7748,774000.0000.000.03
SPX Apr 17 6320.0 Put8,7708,770000.0000.0090.00
HYG Apr 17 79.0 Put8,7398,739000.0000.000.91
SPXW Mar 16 6850.0 Call8,7358,735000.0000.000.40
SPXW Mar 17 5600.0 Put8,7288,728000.0000.000.45
SPY Mar 13 662.0 Call8,7028,44126100.0000.000.08
TLT Apr 17 90.0 Call8,5774,3634,21400.0000.000.36
EWY Mar 27 106.0 Put8,5638,563000.0000.001.73
SPXW Mar 13 6815.0 Call8,5168,516000.0000.000.03
VIX Apr 15 24.0 Put8,4668,466000.0000.003.05
EWY Mar 27 119.0 Put8,4348,434000.0000.005.06
QQQ Mar 13 598.0 Call8,3367,92441200.0000.000.01
QQQ Mar 13 603.0 Call8,3218,11620500.0000.000.01
SPXW Mar 23 6000.0 Put8,2738,273000.0000.008.05
VIX Mar 18 16.0 Put8,2548,254000.0000.000.02
SPXW Mar 27 6000.0 Put8,2258,225000.0000.0015.92
VIX May 19 42.5 Call8,0818,081000.0000.001.56
SPXW Mar 13 6820.0 Call8,0738,073000.0000.000.03
SPXW Mar 16 6940.0 Call8,0698,069000.0000.000.05
SPXW Mar 26 7000.0 Call8,0618,061000.0000.002.52
SPXW Mar 17 6940.0 Call8,0508,050000.0000.000.15
VIX Mar 18 24.0 Put8,0378,037000.0000.000.62
SPXW Mar 24 6000.0 Put8,0278,027000.0000.0010.20
SPXW Mar 26 6000.0 Put8,0208,020000.0000.0013.60
VIX Apr 15 25.0 Call8,0168,016000.0000.003.55
SPXW Mar 25 6000.0 Put8,0078,007000.0000.0012.01
SPXW Mar 27 7000.0 Put8,0078,007000.0000.00355.86
SPXW Mar 23 7000.0 Put8,0048,004000.0000.00358.81
SPXW Mar 24 6000.0 Call8,0038,003000.0000.00653.85
SPXW Mar 26 7000.0 Put8,0028,002000.0000.00357.41
SPXW Mar 24 7000.0 Put8,0008,000000.0000.000.00
SPXW Mar 25 7000.0 Put8,0008,000000.0000.000.00
SPXW Mar 26 6000.0 Call8,0008,000000.0000.000.00
SPXW Mar 27 6000.0 Call8,0008,000000.0000.000.00
SPXW Mar 25 6000.0 Call8,0008,000000.0000.000.00
SPXW Mar 23 6000.0 Call8,0008,000000.0000.000.00
SPXW Mar 16 6650.0 Put7,9537,953000.0000.0057.70
NVDA Mar 16 180.0 Call7,8777,877000.0000.002.51
VIX May 19 24.0 Call7,8047,804000.0000.004.00
SPXW Mar 13 6830.0 Call7,7947,794000.0000.000.03
SPXW Mar 20 5275.0 Put7,6917,691000.0000.001.65
SPXW Mar 13 6720.0 Put7,6647,664000.0000.0088.20
SPXW Mar 17 6530.0 Put7,6427,642000.0000.0029.70
SPXW Mar 17 6930.0 Call7,5957,595000.0000.000.17
VIX Apr 15 47.5 Call7,5697,569000.0000.001.03
ARKK Mar 27 65.0 Put7,5237,523000.0000.001.15
ARKK Mar 27 70.0 Put7,5147,514000.0000.002.71
SPXW Mar 20 5175.0 Put7,4727,472000.0000.001.45
NVDA Mar 20 170.0 Put7,4687,468000.0000.001.57
SPX Mar 20 6025.0 Put7,4107,410000.0000.005.50
VIX Mar 18 25.0 Put7,3917,391000.0000.001.00
SPXW Mar 13 6425.0 Put7,3747,374000.0000.000.03
VIX May 19 24.0 Put7,3527,352000.0000.004.00
SPXW Mar 17 6520.0 Put7,2867,286000.0000.0027.87
SPXW Mar 16 6700.0 Call7,2857,285000.0000.0014.74
SPXW Mar 13 6715.0 Put7,2857,285000.0000.0083.95
VIX Mar 18 20.0 Call7,2807,280000.0000.006.45
BW Mar 20 10.0 Call7,2537,253000.0000.001.15
TSLA Mar 13 392.5 Put7,2207,1497100.0000.001.43
IBIT Mar 27 42.0 Call7,2207,220000.0000.000.98
XBI Apr 17 118.0 Put7,1777,177000.0000.003.55
TSLA Mar 13 390.0 Put7,1656,98418100.0000.000.07
SPXW Mar 16 6805.0 Call7,0517,051000.0000.001.40
XBI Apr 17 105.0 Put7,0017,001000.0000.000.82
BTDR Apr 17 10.0 Call6,9996,999000.0000.000.35
NVDA Mar 13 192.5 Call6,9786,975300.0000.000.01
VIX Apr 15 18.0 Put6,9266,926000.0000.000.32
SPXW Mar 13 6840.0 Call6,8806,880000.0000.000.03
SPXW Mar 16 6795.0 Call6,8616,861000.0000.001.72
NVDA Mar 16 187.5 Call6,7996,7732600.0000.000.28
VIX Mar 18 65.0 Call6,7806,780000.0000.000.08
NVDA Mar 13 180.0 Call6,7736,60516800.0000.000.42
SPY Mar 13 676.0 Call6,7566,62113500.0000.000.01
SPXW Mar 13 6915.0 Call6,7386,738000.0000.000.04
TSLA Mar 13 392.5 Call6,6526,6025000.0000.000.01
SPX Jun 18 6000.0 Put6,6266,626000.0000.00115.50
SPX Mar 20 6450.0 Put6,6226,622000.0000.0034.92
NVDA Mar 13 182.5 Put6,5956,5405500.0000.002.18
SPY Mar 13 655.0 Put6,5766,44013600.0000.000.02
SPXW Mar 13 6520.0 Put6,5726,572000.0000.000.02
SPXW Mar 16 6440.0 Put6,5586,558000.0000.006.63
RKT May 15 18.0 Call6,5066,506000.0000.000.52
SPXW Mar 13 6850.0 Call6,4896,489000.0000.000.03
VIX Jun 17 65.0 Call6,4856,485000.0000.000.90
SPXW Mar 16 6300.0 Put6,4446,444000.0000.001.63
QQQ Mar 13 599.0 Put6,3906,3395100.0000.006.03
SPXW Mar 13 6535.0 Put6,3816,381000.0000.000.03
SPXW Mar 13 6620.0 Call6,3246,324000.0000.0010.70
XLF Apr 17 46.0 Put6,2686,268000.0000.000.73
IWM Mar 13 247.0 Put6,1986,1059300.0000.000.87
VIX Mar 18 23.0 Call6,1856,185000.0000.003.78
VIX Apr 15 29.0 Call6,1746,174000.0000.002.50
SPXW Mar 13 6510.0 Put6,1326,132000.0000.000.03
QQQ Mar 13 591.0 Put6,1295,99913000.0000.000.03
SPXW Mar 13 6480.0 Put6,0596,059000.0000.000.03
SPY Mar 16 660.0 Put6,0485,71033800.0000.004.00
SPXW Mar 16 6350.0 Put6,0246,024000.0000.002.53
SPXW Mar 16 6820.0 Call6,0216,021000.0000.000.90
DIS Apr 17 115.0 Call6,0156,015000.0000.000.22
SPXW Mar 16 6550.0 Put5,9475,947000.0000.0021.99
SPY Mar 16 665.0 Call5,8755,71116400.0000.003.09
VIX Mar 18 24.5 Put5,8265,826000.0000.000.82
SPXW Mar 20 6860.0 Call5,8075,807000.0000.009.10
SPXW Mar 13 6490.0 Put5,7295,729000.0000.000.05
VIX Mar 18 24.5 Call5,7245,724000.0000.002.73
SPX Apr 17 6000.0 Put5,6925,692000.0000.0044.50
SPXW Mar 16 5400.0 Put5,6515,651000.0000.000.10
QQQ Mar 13 606.0 Call5,5965,43616000.0000.000.01
XSP Mar 13 664.0 Put5,5415,541000.0000.000.81
MARA Mar 13 9.0 Call5,5085,4882000.0000.000.35
VIX Mar 18 24.0 Call5,4945,494000.0000.003.10
SPY Mar 16 670.0 Call5,4735,23623700.0000.001.23
XSP Mar 13 662.0 Put5,4705,470000.0000.000.01
SPXW Mar 13 6465.0 Put5,4615,461000.0000.000.03
NVDA Mar 13 167.5 Put5,4455,445000.0000.000.01
KWEB Apr 02 32.0 Call5,4215,421000.0000.000.49
SPXW Mar 27 6650.0 Put5,4055,405000.0000.00135.25
SPXW Mar 16 5900.0 Put5,3805,380000.0000.000.30
QQQ Jun 18 570.0 Put5,3535,353000.0000.0020.78
QQQ Jun 18 520.0 Put5,2975,297000.0000.0010.67
SPXW Mar 16 6780.0 Call5,2975,297000.0000.002.46
SPXW Mar 13 6845.0 Call5,2805,280000.0000.000.02
VIX May 19 200.0 Call5,2625,262000.0000.000.12
VIX Mar 18 18.0 Put5,2585,258000.0000.000.01
NVDA Mar 18 180.0 Call5,2395,239000.0000.003.92
SPXW Mar 13 6725.0 Put5,2215,221000.0000.0091.91
VIX Jun 17 17.0 Put5,2205,220000.0000.000.50
SPX Mar 20 6600.0 Put5,2195,219000.0000.0078.80
VIX Jun 17 19.0 Put5,2025,202000.0000.001.23
VIX May 19 85.0 Call5,0815,081000.0000.000.52
IWM Mar 13 245.0 Put5,0804,84723300.0000.000.01
SPY Mar 13 680.0 Call5,0214,76825300.0000.000.01
SPY Mar 23 735.0 Call5,0115,011000.0000.000.01
VIX Apr 15 16.5 Put5,0115,011000.0000.000.09
FXI Apr 17 36.0 Put5,0015,001000.0000.000.99
FXI Apr 17 37.0 Call5,0005,000000.0000.001.10
SPXW Mar 13 6855.0 Call4,9844,984000.0000.000.05
SPXW Mar 20 6930.0 Call4,9784,978000.0000.002.30
TSLA Mar 13 405.0 Call4,9614,78417700.0000.000.01
SPXW Mar 13 6730.0 Put4,9584,958000.0000.00103.22
MU Mar 13 425.0 Call4,9564,951500.0000.001.46
VIX Apr 15 17.0 Call4,9324,932000.0000.007.78
VIX Apr 15 24.0 Call4,8664,866000.0000.003.81
SPXW Mar 20 6925.0 Call4,8534,853000.0000.002.47
SPX Mar 20 6660.0 Put4,8284,828000.0000.00101.60
VIX Apr 15 23.5 Call4,8074,807000.0000.004.02
VIX Apr 15 23.5 Put4,7824,782000.0000.002.69
SPY Mar 16 675.0 Call4,7814,7107100.0000.000.41
SPXW Mar 16 6250.0 Put4,7554,755000.0000.001.20
SPXW Mar 20 5350.0 Put4,7174,717000.0000.001.72
XSP Mar 13 663.0 Put4,7084,708000.0000.000.01
SPX Mar 20 6300.0 Put4,6964,696000.0000.0015.55
SPX Apr 17 6200.0 Put4,6904,690000.0000.0069.98
SPXW Mar 16 6835.0 Call4,6424,642000.0000.000.65
XSP Mar 13 667.0 Call4,6364,636000.0000.000.01
SPX Apr 17 7000.0 Call4,6114,611000.0000.0029.05
SPXW Mar 13 6600.0 Call4,6074,607000.0000.0032.00
VIX Mar 18 33.0 Call4,5884,588000.0000.000.59
SPX Mar 20 6660.0 Call4,5864,586000.0000.0078.00
SPXW Mar 20 5450.0 Put4,5824,582000.0000.002.02
XSP Mar 13 665.0 Put4,4954,495000.0000.001.98
SPXW Mar 13 6860.0 Call4,4884,488000.0000.000.03
SPX Mar 20 6400.0 Put4,4874,487000.0000.0027.10
TLT Mar 20 87.0 Call4,4854,485000.0000.000.46
SPXW Mar 16 6775.0 Call4,4754,475000.0000.002.77
SPX Jun 18 6700.0 Put4,4724,472000.0000.00289.30
VIX Mar 18 40.0 Call4,4614,461000.0000.000.28
QQQ Mar 13 607.0 Call4,4544,3738100.0000.000.01
SPXW Mar 20 6275.0 Put4,4534,453000.0000.0015.67
AAPL Mar 13 255.0 Call4,4394,4291000.0000.000.01
SPXW Mar 23 5600.0 Put4,4294,429000.0000.004.40
SPXW Mar 16 5500.0 Put4,4224,422000.0000.000.10
IWM Mar 13 246.0 Put4,4164,22519100.0000.000.09
SPXW Mar 16 6760.0 Call4,4114,411000.0000.004.00
SPY Mar 13 657.0 Put4,4024,3584400.0000.000.02
SPXW Mar 13 6905.0 Call4,3614,361000.0000.000.03
SPY Mar 13 656.0 Put4,3594,3332600.0000.000.02
SPX Mar 20 6850.0 Call4,3574,357000.0000.008.70
TSLA Mar 13 390.0 Call4,3374,3063100.0000.001.61
META Mar 13 620.0 Call4,2994,298100.0000.000.01
SPXW Mar 16 6400.0 Put4,2814,281000.0000.004.12
QQQ Mar 16 595.0 Put4,2753,45282300.0000.005.31
VIX Apr 15 38.0 Call4,2624,262000.0000.001.51
SPXW Mar 20 6270.0 Put4,2244,224000.0000.0015.33
SPY Mar 13 678.0 Call4,2234,1863700.0000.000.01
XSP Mar 13 666.0 Call4,2194,219000.0000.000.01
SPXW Mar 16 6075.0 Put4,2124,212000.0000.000.55
SPX Apr 17 6600.0 Put4,2004,200000.0000.00165.74
CLF Mar 20 9.5 Put4,1944,194000.0000.001.19
NVDA Mar 13 177.5 Put4,1464,143300.0000.000.01
SPX Dec 18 1200.0 Put4,1334,133000.0000.001.99
SPX Mar 20 6645.0 Put4,1264,126000.0000.0097.80
SPX Jun 18 6700.0 Call4,1214,121000.0000.00271.00
SPX Mar 20 5800.0 Put4,1194,119000.0000.003.45
SPX Mar 20 6900.0 Call4,1144,114000.0000.003.20
ORCL Mar 20 126.0 Put4,1144,114000.0000.000.41
SPX Mar 20 6200.0 Put4,1134,113000.0000.009.10
SPXW Mar 20 6850.0 Call4,1054,105000.0000.0011.00
PLTR Mar 13 152.5 Call4,1013,98211900.0000.000.01
TSLA Mar 13 397.5 Put4,0973,81028700.0000.006.34
SPXW Mar 13 6505.0 Put4,0954,095000.0000.000.02
NVDA Mar 13 185.0 Put4,0714,0403100.0000.004.70
PLTR Mar 13 155.0 Call4,0424,0241800.0000.000.01
SPX Mar 20 6650.0 Call4,0424,042000.0000.0081.03
QQQ Mar 20 633.0 Call4,0404,040000.0000.000.11
GLBE Mar 20 35.0 Call4,0044,004000.0000.000.75
XLF May 15 40.0 Put4,0014,001000.0000.000.33
VIX Apr 15 18.5 Put4,0004,000000.0000.000.44
SPY Mar 16 650.0 Put3,9973,89410300.0000.001.44
SPXW Mar 13 6910.0 Call3,9883,988000.0000.000.03
RUT Apr 17 2150.0 Put3,9603,960000.0000.0016.77
SPXW Mar 16 6735.0 Call3,9483,948000.0000.007.10
TSLA Mar 16 395.0 Put3,9443,944000.0000.006.84
VIX Mar 18 60.0 Call3,9393,939000.0000.000.08
IBIT Mar 13 39.5 Put3,9353,935000.0000.000.01
SPX Mar 20 6645.0 Call3,9133,913000.0000.0083.80
SPXW Mar 27 6950.0 Call3,8903,890000.0000.008.52
NVDA Mar 16 190.0 Call3,8523,845700.0000.000.12
IWM Mar 13 247.0 Call3,8483,8173100.0000.000.02
SPXW Mar 16 6725.0 Call3,8463,846000.0000.008.90
QQQ Mar 13 601.0 Put3,8393,70513400.0000.007.59
XSP Mar 13 665.0 Call3,8283,828000.0000.000.01
SPXW Mar 16 6490.0 Put3,8183,818000.0000.0011.50
XLF Apr 17 40.0 Put3,8073,807000.0000.000.19
SPXW Mar 16 6790.0 Call3,8023,802000.0000.001.98
AMZN Mar 13 210.0 Call3,8013,798300.0000.000.01
SPXW Mar 16 6650.0 Call3,7813,781000.0000.0034.45
VIX Mar 18 39.0 Call3,7793,779000.0000.000.31
SPY Mar 16 655.0 Put3,7593,6827700.0000.002.43
SPXW Mar 27 6850.0 Call3,7543,754000.0000.0030.40
TSLA Mar 13 402.5 Call3,7513,54320800.0000.000.01
MU Mar 13 430.0 Call3,7473,7351200.0000.000.03
SPY Mar 20 695.0 Call3,7413,740100.0000.000.10
SPY Mar 20 650.0 Put3,7313,6646700.0000.005.85
SPXW Mar 13 6475.0 Put3,7243,724000.0000.000.03
SPXW Mar 16 6200.0 Put3,7223,722000.0000.000.92
SPX Apr 17 6650.0 Put3,7203,720000.0000.00184.72
IEF Apr 10 96.5 Call3,7143,714000.0000.000.36
QQQ Mar 13 589.0 Put3,6803,44323700.0000.000.03
QQQ Mar 13 591.0 Call3,6303,21042000.0000.002.39
SPXW Mar 13 6415.0 Put3,6283,628000.0000.000.03
XSP Mar 13 682.0 Call3,6223,622000.0000.000.01
XSP Mar 13 668.0 Call3,6053,605000.0000.000.01
SPX Apr 17 6700.0 Put3,6043,604000.0000.00201.07
SPX Mar 20 6515.0 Put3,5833,583000.0000.0049.70
XSP Mar 13 661.0 Put3,5823,582000.0000.000.01
SPXW Mar 16 5700.0 Put3,5733,573000.0000.000.15
SPY Mar 20 670.0 Call3,5623,5323000.0000.005.12
XSP Mar 13 666.0 Put3,5603,560000.0000.002.77
MSTR Mar 20 150.0 Call3,5283,528000.0000.001.96
MU Mar 13 420.0 Call3,5273,525200.0000.006.00
SPY Mar 13 661.0 Call3,5203,4724800.0000.000.72
SPXW Mar 16 6410.0 Put3,5153,515000.0000.004.60
TSLA Mar 13 410.0 Call3,5063,504200.0000.000.01
SPY Mar 16 663.0 Put3,5023,27722500.0000.005.28
USB Mar 20 50.0 Call3,5003,500000.0000.002.46
SPY Mar 16 664.0 Put3,4933,34215100.0000.005.79
SPX Mar 20 5000.0 Put3,4883,488000.0000.000.85
SPXW Mar 16 6745.0 Call3,4833,483000.0000.005.60
NVDA Mar 20 160.0 Put3,4813,481000.0000.000.53
MU Mar 13 427.5 Call3,4813,480100.0000.000.20
SPX Apr 17 6300.0 Put3,4763,476000.0000.0086.83
QQQ Mar 16 605.0 Call3,4753,31216300.0000.000.30
VIX Mar 18 70.0 Call3,4723,472000.0000.000.08
MSTR Mar 13 139.0 Put3,4703,470000.0000.000.03
QQQ Mar 16 600.0 Call3,4553,30814700.0000.001.21
XSP Mar 13 670.0 Call3,4523,452000.0000.000.01
SPX Apr 17 5000.0 Put3,4503,450000.0000.009.80
IREN Mar 13 42.0 Call3,4153,415000.0000.000.01
SPY Mar 13 677.0 Call3,4043,3851900.0000.000.01
SPXW Mar 16 6575.0 Put3,4033,403000.0000.0028.35
SPX Apr 17 6500.0 Put3,4003,400000.0000.00134.58
NVDA Mar 20 205.0 Call3,3653,365000.0000.000.13
RUT Apr 17 2400.0 Put3,3633,363000.0000.0063.16
SPXW Mar 20 5325.0 Put3,3563,356000.0000.001.85
SPXW Mar 13 6900.0 Call3,3433,343000.0000.000.03
SPXW Mar 16 6900.0 Call3,3433,343000.0000.000.07
SPXW Mar 13 6880.0 Call3,3373,337000.0000.000.03
USO Mar 20 90.0 Put3,3343,333100.0000.000.34
SPY Mar 13 654.0 Put3,3303,328200.0000.000.01
AAPL Mar 13 257.5 Call3,3153,2872800.0000.000.01
SPX Apr 17 6900.0 Call3,3123,312000.0000.0056.78
NVDA Mar 20 182.5 Put3,3113,311000.0000.005.74
IBIT Mar 20 30.0 Put3,2933,293000.0000.000.05
SPX Mar 20 6630.0 Put3,2913,291000.0000.0091.50
SPXW Mar 13 6365.0 Put3,2913,291000.0000.000.05
SPXW Mar 13 6400.0 Put3,2783,278000.0000.000.03
IBIT Mar 13 42.0 Call3,2583,254400.0000.000.01
RUT Apr 17 2200.0 Put3,2523,252000.0000.0021.50
INTC Mar 13 46.0 Put3,2513,251000.0000.000.30
SPX Mar 20 5910.0 Put3,2263,226000.0000.004.40
TSLA Mar 13 400.0 Put3,2053,200500.0000.008.87
HIMS May 15 22.0 Put3,1883,188000.0000.003.00
SPXW Mar 20 6785.0 Call3,1853,185000.0000.0027.50
RUT Apr 17 2450.0 Put3,1833,183000.0000.0082.40
SPXW Mar 20 7000.0 Call3,1823,182000.0000.000.57
INTC Mar 20 40.5 Put3,1673,167000.0000.000.34
KWEB Apr 17 32.0 Call3,1473,147000.0000.000.73
SPX Apr 17 6075.0 Put3,1403,140000.0000.0052.50
SPXW Mar 13 6470.0 Put3,1373,137000.0000.000.03
SPXW Mar 20 5425.0 Put3,1323,132000.0000.002.15
PLTR Mar 13 150.0 Put3,1323,1201200.0000.000.01
IWM Mar 13 249.0 Call3,1193,0447500.0000.000.01
INTC Mar 13 45.5 Put3,1043,104000.0000.000.03
SPY Mar 20 670.0 Put3,1033,103000.0000.0014.40
XSP Mar 16 684.0 Call3,1033,103000.0000.000.05
SPXW Mar 16 6000.0 Put3,0973,097000.0000.000.35
SPX Mar 20 6630.0 Call3,0893,089000.0000.0090.50
XSP Mar 13 667.0 Put3,0893,089000.0000.003.87
SPXW Mar 20 4200.0 Put3,0723,072000.0000.000.30
SPXW Apr 10 6400.0 Put3,0713,071000.0000.0094.44
MSTR Mar 20 160.0 Call3,0703,070000.0000.000.63
SPXW Mar 13 6460.0 Put3,0563,056000.0000.000.03
CLF Mar 20 9.0 Put3,0513,051000.0000.000.74
DIS Apr 17 105.0 Call3,0513,051000.0000.001.64
VIX Apr 15 37.0 Call3,0483,048000.0000.001.58
SPY Mar 16 663.0 Call3,0442,9509400.0000.004.06
SPY Mar 16 662.0 Put3,0372,87616100.0000.004.75
USO Mar 20 91.0 Put3,0333,033000.0000.000.30
NVDA Apr 10 200.0 Call3,0333,033000.0000.001.66
UAL Apr 02 101.0 Call3,0323,032000.0000.001.29
UAL Apr 02 105.0 Call3,0323,032000.0000.000.80
NOK Apr 17 8.0 Put3,0233,023000.0000.000.40
SPY Mar 13 650.0 Put3,0232,90611700.0000.000.01
QQQ Mar 13 608.0 Call3,0212,9665500.0000.000.01
SPX Jun 18 5350.0 Put3,0193,019000.0000.0051.80
SPXW Mar 20 6200.0 Put3,0193,019000.0000.0010.79
XSP Mar 13 660.0 Put3,0163,016000.0000.000.01
VIX Jun 17 80.0 Call3,0153,015000.0000.000.64
SILJ Mar 20 34.0 Put3,0093,009000.0000.002.72
ARKK Mar 27 67.0 Put3,0063,006000.0000.001.59
MSTR Mar 13 129.0 Put3,0053,005000.0000.000.01
NOK Apr 02 8.0 Put3,0013,001000.0000.000.30
ARKK Mar 27 72.5 Put3,0003,000000.0000.003.14
TSLA Mar 20 400.0 Call2,9942,9187600.0000.005.77
SPXW Mar 16 6630.0 Put2,9882,988000.0000.0047.70
SPY Mar 16 665.0 Put2,9822,83614600.0000.006.26
SPY Mar 16 671.0 Call2,9732,9353800.0000.001.03
AAPL Mar 13 252.5 Put2,9732,9591400.0000.002.21
SPXW Mar 13 6495.0 Put2,9562,956000.0000.000.05
SPXW Mar 16 6620.0 Put2,9542,954000.0000.0043.64
SPY Mar 16 666.0 Put2,9542,8787600.0000.006.86
TSLA Mar 16 400.0 Call2,9542,9361800.0000.001.42
SPXW Mar 17 6500.0 Put2,9532,953000.0000.0023.26
SPXW Mar 16 6860.0 Call2,9522,952000.0000.000.35
MSTR Mar 20 152.5 Call2,9442,944000.0000.001.56
SPXW Mar 16 6840.0 Call2,9312,931000.0000.000.55
NVDA Apr 10 215.0 Call2,9242,924000.0000.000.36
MSFT Mar 13 400.0 Call2,9202,8635700.0000.000.01
VIX Jun 17 100.0 Call2,9122,912000.0000.000.43
NVDA Mar 20 162.5 Put2,9112,911000.0000.000.70
MARA Apr 17 9.0 Call2,9082,908000.0000.001.27
ADI Mar 20 280.0 Put2,9072,907000.0000.001.40
SPX Mar 20 6655.0 Call2,8882,888000.0000.0080.80
SPXW Mar 16 6660.0 Put2,8712,871000.0000.0063.11
SPX Mar 20 6655.0 Put2,8612,861000.0000.00102.50
VIX May 19 30.0 Call2,8542,854000.0000.002.70
XSP Mar 13 664.0 Call2,8532,853000.0000.000.01
SPXW Mar 16 6425.0 Put2,8522,852000.0000.005.53
MSFT Mar 13 402.5 Call2,8472,8341300.0000.000.01
SPY Mar 16 666.0 Call2,8452,8153000.0000.002.60
SPY Mar 20 640.0 Put2,8362,835100.0000.003.46
SPXW Mar 31 5800.0 Put2,8302,830000.0000.0013.10
IWM Mar 13 252.0 Call2,8212,7635800.0000.000.01
SPX Apr 17 6000.0 Call2,8192,819000.0000.00687.26
SPXW Mar 31 7030.0 Call2,8142,814000.0000.003.90
VIX May 19 90.0 Call2,8142,814000.0000.000.43
AG Mar 13 23.5 Call2,8072,807000.0000.000.05
SPX Apr 17 5000.0 Call2,7902,790000.0000.001,677.05
SPXW Mar 16 6700.0 Put2,7872,787000.0000.0087.50
SPX Aug 21 1600.0 Put2,7872,787000.0000.002.16
WBD Apr 17 27.0 Put2,7822,782000.0000.000.51
SPXW Mar 16 6640.0 Put2,7752,775000.0000.0053.20
QQQ Mar 13 602.0 Put2,7712,7274400.0000.008.64
SPXW Mar 17 5000.0 Put2,7662,766000.0000.000.05
SPXW Mar 13 6450.0 Put2,7632,763000.0000.000.05
MARA Mar 20 7.0 Call2,7632,763000.0000.002.58
SPXW Mar 16 6730.0 Call2,7562,756000.0000.007.90
QQQ Mar 13 587.0 Put2,7532,65110200.0000.000.01
SPY Mar 16 667.0 Call2,7492,6757400.0000.002.21
SPY Mar 13 672.0 Put2,7462,6569000.0000.0010.37
IWM Mar 13 250.0 Call2,7442,7093500.0000.000.01
SPXW Mar 18 6460.0 Put2,7412,741000.0000.0026.04
AAPL Mar 13 252.5 Call2,7372,6677000.0000.000.01
IBIT Mar 20 41.0 Put2,7362,736000.0000.001.47
SPXW Mar 13 6275.0 Put2,7352,735000.0000.000.03
SPX Apr 17 6700.0 Call2,7262,726000.0000.00151.80
SPXW Mar 16 6770.0 Call2,7202,720000.0000.003.10
TSLA Mar 20 390.0 Call2,7172,717000.0000.0010.59
TSLA Mar 13 405.0 Put2,7152,715000.0000.0014.72
IBIT Mar 13 41.0 Call2,7062,706000.0000.000.01
COIN Mar 20 180.0 Put2,7052,705000.0000.002.60
VIX Mar 18 80.0 Call2,7002,700000.0000.000.04
SPXW Mar 18 5700.0 Put2,6962,696000.0000.001.25
BMNR Mar 13 21.5 Call2,6962,696000.0000.000.01
NVDA Mar 18 185.0 Call2,6912,691000.0000.001.84
TSLA Mar 13 387.5 Put2,6892,54314600.0000.000.01
SPXW Mar 31 6600.0 Put2,6862,686000.0000.00127.40
XSP Mar 13 672.0 Call2,6832,683000.0000.000.01
SPY Mar 16 664.0 Call2,6822,6037900.0000.003.55
SPY Mar 16 680.0 Call2,6752,6225300.0000.000.14
IONQ Sep 18 35.0 Put2,6732,673000.0000.009.04
IWM Mar 13 248.0 Call2,6722,52414800.0000.000.01
SPX Apr 17 6400.0 Put2,6612,661000.0000.00107.60
SPXW Mar 16 6810.0 Call2,6532,653000.0000.001.20
TQQQ Mar 13 46.0 Put2,6442,643100.0000.000.15
SPY Mar 16 672.0 Call2,6272,5418600.0000.000.82
IONQ Sep 18 35.0 Call2,6252,625000.0000.007.57
GOOGL Mar 13 310.0 Call2,6132,612100.0000.000.01
AAPL Mar 13 250.0 Put2,6122,612000.0000.000.06
SPX Mar 20 6800.0 Call2,5982,598000.0000.0019.60
SPY Mar 20 680.0 Call2,5962,5702600.0000.001.67
GOOGL Mar 13 305.0 Call2,5942,594000.0000.000.01
RUTW Mar 31 2360.0 Put2,5902,590000.0000.0033.87
MU Mar 20 425.0 Put2,5882,588000.0000.0021.90
XSP Mar 13 670.0 Put2,5852,585000.0000.006.81
VIX Aug 19 90.0 Call2,5852,585000.0000.000.44
OMDA Jul 17 22.5 Call2,5822,582000.0000.000.60
NVDA Mar 20 187.5 Call2,5802,578200.0000.001.74
SPX Jun 18 6500.0 Put2,5782,578000.0000.00223.00
SPY Mar 13 660.0 Call2,5702,40416600.0000.001.79
AAPL Mar 20 235.0 Put2,5702,570000.0000.000.78
SPXW Mar 16 6715.0 Call2,5672,567000.0000.0010.90
QQQ Mar 13 588.0 Put2,5632,5461700.0000.000.01
QQQ Mar 16 595.0 Call2,5622,5233900.0000.003.34
VIX May 19 25.0 Call2,5622,562000.0000.003.70
SPXW Mar 17 6610.0 Put2,5522,552000.0000.0055.03
SPXW Mar 18 6530.0 Put2,5512,551000.0000.0042.08
NVDA Mar 16 182.5 Call2,5492,5391000.0000.001.35
QQQ Mar 16 602.0 Call2,5372,530700.0000.000.73
IBIT Mar 16 42.0 Call2,5272,527000.0000.000.13
VIX Aug 19 16.0 Put2,5172,517000.0000.000.31
MARA Mar 13 9.5 Call2,5172,516100.0000.000.01
RUTW Mar 31 2630.0 Call2,5142,514000.0000.0012.45
SPXW Mar 16 6875.0 Call2,5062,506000.0000.000.25
TSLA Mar 13 407.5 Call2,5042,499500.0000.000.01
TSLA Mar 16 405.0 Call2,5022,4505200.0000.000.65
HYG Jun 18 74.0 Put2,5002,500000.0000.000.51
XSP Mar 13 675.0 Call2,4982,498000.0000.000.01
SPXW Mar 16 6570.0 Put2,4972,497000.0000.0026.95
SPXW Mar 16 6635.0 Put2,4872,487000.0000.0050.22
SPXW Mar 16 6825.0 Call2,4722,472000.0000.000.85
TSLA Mar 16 395.0 Call2,4692,467200.0000.002.95
VXX Mar 13 35.0 Call2,4682,468000.0000.000.15
XSP Mar 13 669.0 Call2,4682,468000.0000.000.01
SPX Sep 18 6000.0 Put2,4672,467000.0000.00186.40
IREN Mar 20 45.0 Call2,4662,466000.0000.000.99
SPX Jun 18 6200.0 Put2,4622,462000.0000.00149.90
SPXW Mar 20 6800.0 Call2,4612,461000.0000.0022.80
SPXW Mar 17 4800.0 Put2,4582,458000.0000.000.05
SPX May 15 7100.0 Call2,4552,455000.0000.0043.05
COIN Mar 20 200.0 Put2,4542,454000.0000.009.80
XSP Mar 13 671.0 Call2,4502,450000.0000.000.01
SPXW Mar 13 6485.0 Put2,4492,449000.0000.000.03
SPXW Mar 13 6865.0 Call2,4492,449000.0000.000.03
SPX Mar 20 6950.0 Call2,4462,446000.0000.001.05
SPXW Mar 13 6935.0 Call2,4372,437000.0000.000.03
SPXW Mar 20 6600.0 Put2,4342,434000.0000.0083.39
SPX Apr 17 5800.0 Put2,4332,433000.0000.0031.00
SPY Mar 20 660.0 Put2,4262,3982800.0000.009.41
SPY Mar 16 659.0 Put2,4232,3725100.0000.003.64
SPXW Mar 31 6000.0 Put2,4202,420000.0000.0020.60
SPX Mar 20 5200.0 Put2,4162,416000.0000.001.26
USO Mar 13 110.0 Put2,4162,407900.0000.000.01
SPY Mar 20 697.0 Call2,4132,412100.0000.000.06
MU Mar 13 420.0 Put2,4112,403800.0000.000.03
SPXW Mar 16 6695.0 Call2,4002,400000.0000.0016.45
RUTW Mar 31 2370.0 Put2,3992,399000.0000.0036.33
BAC Jun 18 55.0 Call2,3992,399000.0000.000.57
SPXW Mar 17 6900.0 Call2,3952,395000.0000.000.40
XSP Mar 16 682.0 Call2,3882,388000.0000.000.09
SPXW Mar 16 6855.0 Call2,3792,379000.0000.000.35
HYG Mar 20 79.0 Put2,3762,376000.0000.000.39
MARA Mar 13 10.0 Call2,3762,376000.0000.000.01
QQQ Mar 20 585.0 Put2,3752,373200.0000.006.27
XSP Mar 13 673.0 Call2,3742,374000.0000.000.01
SPX Jun 18 7100.0 Call2,3732,373000.0000.0082.00
QQQ Mar 13 610.0 Call2,3722,3601200.0000.000.01
SPY Mar 16 640.0 Put2,3652,362300.0000.000.47
XSP Mar 13 659.0 Put2,3642,364000.0000.000.01
SPXW Mar 16 6625.0 Put2,3592,359000.0000.0046.12
BAC Jun 18 57.5 Call2,3592,359000.0000.000.34
META Mar 13 615.0 Put2,3592,3263300.0000.001.13
QQQ Mar 16 606.0 Call2,3572,357000.0000.000.21
XSP Mar 13 669.0 Put2,3552,355000.0000.005.77
SPXW Mar 20 6300.0 Put2,3542,354000.0000.0017.51
SPXW Mar 16 6640.0 Call2,3482,348000.0000.0040.08
SPXW Mar 27 6585.0 Put2,3462,346000.0000.00110.20
MSTR Mar 13 145.0 Call2,3452,345000.0000.000.01
RUTW Mar 31 2620.0 Call2,3452,345000.0000.0014.54
NVDA Apr 17 180.0 Call2,3422,342000.0000.009.72
QQQ Mar 16 592.0 Put2,3382,15718100.0000.003.99
SPY Mar 20 690.0 Call2,3372,331600.0000.000.26
VIX Sep 16 15.0 Put2,3272,327000.0000.000.18
NVDA Apr 17 185.0 Call2,3232,322100.0000.007.20
VIX Apr 15 25.0 Put2,3202,320000.0000.003.70
SPXW Mar 20 5400.0 Put2,3192,319000.0000.001.95
SPXW Mar 31 6700.0 Put2,3182,318000.0000.00169.68
NFLX Mar 13 94.0 Put2,3072,12218500.0000.000.01
TSLA Mar 16 390.0 Call2,3062,306000.0000.005.60
EFA Sep 18 92.0 Call2,3062,306000.0000.009.35
EFA Jun 18 90.0 Call2,3062,306000.0000.0010.05
XSP Mar 13 674.0 Call2,3052,305000.0000.000.01
IBIT Mar 13 41.5 Call2,3022,295700.0000.000.01
TSLA Mar 13 372.5 Put2,3012,301000.0000.000.01
IBIT Jan 21 40.0 Call2,2942,294000.0000.0014.61
AAPL Mar 13 245.0 Put2,2922,292000.0000.000.01
TQQQ Mar 20 50.0 Call2,2902,290000.0000.000.44
SPXW Mar 16 6740.0 Call2,2792,279000.0000.006.17
MSTR Mar 13 155.0 Call2,2762,276000.0000.000.01
SPXW Mar 18 5600.0 Put2,2722,272000.0000.001.11
SPXW Mar 20 5300.0 Put2,2702,270000.0000.001.65
AMD Mar 13 195.0 Call2,2672,266100.0000.000.01
SMCI Mar 13 30.5 Put2,2602,256400.0000.000.03
SPY Mar 13 679.0 Call2,2562,253300.0000.000.01
NIO Mar 27 6.5 Call2,2452,245000.0000.000.09
QQQ Mar 13 603.0 Put2,2442,2261800.0000.009.68
SPX Mar 20 6640.0 Put2,2432,243000.0000.0095.60
SPXW Mar 16 6525.0 Put2,2422,242000.0000.0017.07
NVDA Mar 16 177.5 Put2,2412,2311000.0000.001.31
MU Mar 13 410.0 Put2,2382,238000.0000.000.01
SPXW Mar 16 6670.0 Put2,2382,238000.0000.0068.80
QQQ Mar 16 580.0 Put2,2362,235100.0000.001.00
NVDA Mar 16 180.0 Put2,2342,230400.0000.002.23
ORCL Mar 13 155.0 Put2,2322,232000.0000.000.11
SPXW Mar 27 6705.0 Put2,2242,224000.0000.00160.15
COIN Mar 13 210.0 Call2,2192,218100.0000.000.01
SPXW Mar 16 6275.0 Put2,2172,217000.0000.001.45
SPXW Mar 16 6720.0 Call2,2092,209000.0000.009.90
HOOD Mar 13 75.0 Call2,2092,209000.0000.000.01
SPY Mar 13 646.0 Put2,2032,203000.0000.000.01
XSP Dec 15 50.0 Put2,2002,200000.0000.000.11
VIX Jun 17 95.0 Call2,2002,200000.0000.000.47
TSLA Mar 13 385.0 Put2,1992,196300.0000.000.01
SPXW Mar 20 6920.0 Call2,1972,197000.0000.002.97
SMH Mar 20 370.0 Put2,1962,196000.0000.004.75
SPXW Mar 16 6830.0 Call2,1932,193000.0000.000.75
SPXW Mar 27 6555.0 Put2,1832,183000.0000.0099.31
SOFI Mar 20 18.0 Call2,1832,182100.0000.000.57
SPXW Mar 20 6775.0 Call2,1832,183000.0000.0030.60
SPY Mar 16 658.0 Put2,1812,1245700.0000.003.32
SPXW Mar 13 6750.0 Put2,1772,177000.0000.00117.00
USO Mar 13 120.0 Call2,1762,174200.0000.000.54
MSFT Mar 13 400.0 Put2,1742,170400.0000.004.47
QQQ Mar 16 590.0 Put2,1692,166300.0000.003.23
SPXW Mar 13 6615.0 Call2,1672,167000.0000.0017.31
SPXW Mar 16 6645.0 Put2,1662,166000.0000.0055.27
SPXW Mar 17 6400.0 Put2,1612,161000.0000.0010.11
SPXW Mar 20 6845.0 Call2,1592,159000.0000.0012.00
SPXW Mar 13 6870.0 Call2,1522,152000.0000.000.05
SPXW Mar 16 6880.0 Call2,1512,151000.0000.000.15
SPY Mar 16 652.0 Put2,1482,1242400.0000.001.80
SPX Jun 18 6400.0 Put2,1452,145000.0000.00193.45
TQQQ Mar 13 48.5 Call2,1412,141000.0000.000.01
SPX Mar 20 6640.0 Call2,1372,137000.0000.0090.00
VIX Jun 17 70.0 Call2,1312,131000.0000.000.80
SPY Mar 27 670.0 Put2,1302,128200.0000.0017.15
SPX Mar 20 5900.0 Put2,1272,127000.0000.004.10
SPX Mar 20 6980.0 Call2,1242,124000.0000.000.55
TSLA Mar 16 390.0 Put2,1232,0556800.0000.004.22
CLF Mar 20 10.0 Put2,1172,117000.0000.001.60
SPXW Mar 16 6495.0 Put2,1162,116000.0000.0012.15
VIX Apr 15 26.0 Call2,1122,112000.0000.003.20
SPX Jun 18 7000.0 Call2,1102,110000.0000.00117.50
SPXW Mar 16 6765.0 Call2,1082,108000.0000.003.51
FXI Jun 18 38.0 Put2,1032,103000.0000.002.94
XSP Mar 13 676.0 Call2,1002,100000.0000.000.01
SPXW Mar 16 6655.0 Put2,0992,099000.0000.0060.40
QQQ Mar 16 600.0 Put2,0892,084500.0000.008.42
SLV Mar 13 73.5 Call2,0812,0701100.0000.000.01
SPY Mar 16 642.0 Put2,0812,081000.0000.000.60
SPXW Mar 20 6835.0 Call2,0812,081000.0000.0015.25
2NVDL Mar 13 76.64 Put2,0802,080000.0000.000.01
AVGO Mar 13 340.0 Call2,0782,078000.0000.000.01
SPXW Mar 16 6815.0 Call2,0762,076000.0000.001.10
SPXW Mar 16 6545.0 Put2,0762,076000.0000.0021.12
XSP Mar 13 668.0 Put2,0722,072000.0000.004.75
QQQ Mar 13 586.0 Put2,0712,069200.0000.000.02
MSTR Mar 20 128.0 Put2,0672,067000.0000.001.87
VIX Mar 18 18.0 Call2,0642,064000.0000.008.45
NVDA Mar 13 177.5 Call2,0632,063000.0000.003.02
SPX Aug 21 7550.0 Call2,0602,060000.0000.0038.09
TSLA Mar 13 387.5 Call2,0582,058000.0000.004.39
SPY Mar 20 705.0 Call2,0582,058000.0000.000.02
ORCL Mar 13 160.0 Call2,0522,0302200.0000.000.01
MP Mar 13 60.0 Call2,0472,047000.0000.000.02
NFLX Mar 13 95.0 Call2,0462,038800.0000.000.47
SLV Mar 20 70.0 Put2,0422,042000.0000.001.64
SPY Mar 16 645.0 Put2,0402,039100.0000.000.84
IBIT Mar 18 42.0 Call2,0362,036000.0000.000.34
SPX Mar 20 6675.0 Put2,0282,028000.0000.00111.96
SPXW Mar 16 6675.0 Put2,0222,022000.0000.0071.21
GOOGL Mar 13 302.5 Call2,0202,018200.0000.000.19
SPXW Mar 20 6650.0 Put2,0162,016000.0000.00104.36
IWM Mar 13 251.0 Call2,0111,90011100.0000.000.01
SMH Mar 20 295.0 Put2,0102,010000.0000.000.17
VIX May 19 22.0 Put2,0102,010000.0000.002.59
SPX Mar 20 4000.0 Put2,0102,010000.0000.000.15
SPX May 15 7800.0 Call2,0082,008000.0000.000.85
SPXW Mar 16 6475.0 Put2,0072,007000.0000.009.90
XLF May 15 45.0 Put2,0072,007000.0000.000.86
SPX Jun 18 5075.0 Put2,0062,006000.0000.0038.20
SPY Mar 20 700.0 Call2,0052,005000.0000.000.05
SPXW Mar 13 6420.0 Put2,0042,004000.0000.000.02
SPXW Mar 16 6660.0 Call2,0032,003000.0000.0029.80
EQT Mar 20 60.0 Put2,0012,001000.0000.000.23
SPXW Mar 20 3200.0 Put2,0012,001000.0000.000.05
SPX Sep 18 6000.0 Call2,0012,001000.0000.00916.34
SPXW May 29 7580.0 Call2,0002,000000.0000.003.80
SPXW May 29 7680.0 Call2,0002,000000.0000.002.00
SPX May 15 7500.0 Call2,0002,000000.0000.002.93
ETHA Jan 15 65.0 Call2,0002,000000.0000.000.30
TRVI Apr 17 13.0 Call2,0002,000000.0000.000.50
ANIP Jul 17 70.0 Put2,0002,000000.0000.004.70
AS Apr 17 40.0 Call2,0002,000000.0000.000.15
AS Apr 17 32.5 Call2,0002,000000.0000.001.95
XLF May 15 35.0 Put2,0002,000000.0000.000.14
NVDA Mar 13 175.0 Put1,9991,999000.0000.000.01
MARA Mar 20 10.0 Call1,9931,993000.0000.000.25
GOOGL Mar 13 307.5 Call1,9911,991000.0000.000.01
QQQ Mar 16 593.0 Put1,9901,9127800.0000.004.38
SPX Mar 20 6725.0 Call1,9891,989000.0000.0045.50
SOFI Mar 13 18.0 Call1,9881,88610200.0000.000.01
SPXW Mar 17 6825.0 Call1,9861,986000.0000.002.76
COIN Mar 13 205.0 Call1,9861,983300.0000.000.01
KWEB Apr 02 27.5 Put1,9841,984000.0000.000.30
HIMS Mar 13 24.0 Call1,9801,977300.0000.000.62
SPY Mar 13 651.0 Put1,9791,59338600.0000.000.01
SPY Mar 20 655.0 Put1,9741,974000.0000.007.46
SPXW Mar 13 6290.0 Put1,9721,972000.0000.000.05
VIX Mar 18 23.5 Put1,9711,971000.0000.000.48
XLU Mar 20 47.5 Call1,9701,970000.0000.000.36
AAPL Mar 20 240.0 Put1,9681,968000.0000.001.42
CRCL Mar 20 56.0 Put1,9651,965000.0000.000.07
CYTK May 15 100.0 Call1,9641,964000.0000.002.42
CYTK May 15 75.0 Call1,9641,964000.0000.007.02
QQQ Mar 20 580.0 Put1,9641,964000.0000.004.86
TSLA Mar 16 400.0 Put1,9621,962000.0000.0010.22
TSLA Mar 20 400.0 Put1,9611,961000.0000.0014.25
SPXW Mar 13 6440.0 Put1,9601,960000.0000.000.05
SPXW Mar 16 6845.0 Call1,9581,958000.0000.000.46
AMZN Jun 18 230.0 Call1,9571,956100.0000.008.19
SPXW Mar 16 6535.0 Put1,9551,955000.0000.0018.75
QQQ Mar 16 585.0 Put1,9531,953000.0000.001.88
SPY Mar 20 678.0 Put1,9521,952000.0000.0019.63
SPXW Mar 27 6700.0 Put1,9511,951000.0000.00155.85
SPXW Mar 20 6900.0 Call1,9491,949000.0000.004.41
GOOG Apr 17 340.0 Call1,9441,944000.0000.001.16
CYTK Apr 17 50.0 Put1,9411,941000.0000.003.07
CYTK Apr 17 45.0 Put1,9411,941000.0000.001.78
MBTXW Mar 20 170.0 Put1,9371,937000.0000.001.77
MBTXW Mar 20 165.0 Put1,9371,937000.0000.0010.00
META Mar 13 610.0 Put1,9321,929300.0000.000.02
TLT Jan 15 85.0 Put1,9311,931000.0000.003.77
QQQ Mar 16 597.0 Call1,9301,9032700.0000.002.40
SPXW Mar 27 6700.0 Call1,9301,930000.0000.0092.40
AVGO Mar 13 325.0 Put1,9291,929000.0000.002.78
SPXW Mar 18 6800.0 Call1,9181,918000.0000.009.85
SPXW Mar 16 6755.0 Call1,9171,917000.0000.004.40
SPY Mar 13 653.0 Put1,9091,907200.0000.000.01
SLV Mar 13 73.0 Put1,9091,903600.0000.000.20
MU Mar 13 430.0 Put1,9091,909000.0000.004.50
VIX Apr 15 90.0 Call1,9081,908000.0000.000.31
MBTXW Mar 13 165.0 Put1,9061,906000.0000.000.10
SPY Mar 16 676.0 Call1,9061,8228400.0000.000.32
MBTXW Mar 13 170.0 Put1,9051,905000.0000.0036.64
SPXW Mar 16 6675.0 Call1,9051,905000.0000.0023.73
SPXW Mar 16 6480.0 Put1,9031,903000.0000.0010.20
SPY Mar 27 678.0 Put1,9031,903000.0000.0021.71
ORCL Mar 20 165.0 Call1,9021,902000.0000.001.51
SN Jun 18 125.0 Call1,9001,900000.0000.003.09
QQQ Mar 13 609.0 Call1,8981,8871100.0000.000.01
IBIT Mar 27 40.0 Put1,8971,897000.0000.001.51
SPXW Mar 13 6875.0 Call1,8971,897000.0000.000.03
CLF Mar 20 8.0 Put1,8971,897000.0000.000.20
SPXW Mar 16 6455.0 Put1,8961,896000.0000.007.81
AMZN Mar 13 207.5 Put1,8901,8781200.0000.000.07
NVDA Mar 20 197.5 Call1,8881,888000.0000.000.36
TQQQ Mar 13 46.5 Call1,8841,884000.0000.000.01
SPXW Mar 16 6460.0 Put1,8811,881000.0000.008.40
IWM Mar 20 250.0 Put1,8781,8374100.0000.007.17
AMD Mar 13 195.0 Put1,8781,876200.0000.001.95
SPX Sep 18 4500.0 Put1,8771,877000.0000.0045.80
IBIT Jan 21 100.0 Call1,8771,877000.0000.003.35
SPXW Mar 16 6375.0 Put1,8731,873000.0000.003.26
META Mar 13 622.5 Call1,8721,871100.0000.000.01
SPY Mar 17 647.0 Put1,8681,867100.0000.001.99
SPXW Mar 13 6920.0 Call1,8651,865000.0000.000.03
SPX Dec 18 3200.0 Put1,8651,865000.0000.0023.50
AVGO Mar 20 275.0 Put1,8651,865000.0000.000.83
NVDA Mar 20 200.0 Call1,8601,7936700.0000.000.25
SPY Mar 16 669.0 Call1,8561,8381800.0000.001.52
SPX Mar 20 6550.0 Put1,8531,853000.0000.0059.47
SPY Mar 16 668.0 Call1,8501,64720300.0000.001.88
HYG Apr 17 77.0 Put1,8481,848000.0000.000.52
QQQ Mar 20 610.0 Call1,8461,70614000.0000.002.09
SPX Apr 17 7150.0 Call1,8451,845000.0000.006.70
2SOXL Mar 13 47.89 Put1,8401,840000.0000.000.01
GME Mar 13 24.0 Call1,8381,838000.0000.000.01
IWM Mar 13 248.0 Put1,8341,7825200.0000.001.44
QQQ Mar 13 585.0 Put1,8341,8161800.0000.000.01
SPXW Mar 16 6870.0 Call1,8281,828000.0000.000.26
QQQ Mar 13 592.0 Call1,8271,61820900.0000.000.97
IBIT Mar 20 44.0 Call1,8271,827000.0000.000.15
KDP Mar 20 31.0 Call1,8251,825000.0000.000.03
MSFT Mar 13 410.0 Call1,8251,825000.0000.000.01
SPXW Mar 16 6710.0 Call1,8201,820000.0000.0012.18
SPXW Mar 19 7000.0 Call1,8191,819000.0000.000.25
QQQ Mar 16 584.0 Put1,8191,23658300.0000.001.67
SPY Mar 16 678.0 Call1,8161,8031300.0000.000.22
SPY Mar 20 685.0 Call1,8161,7744200.0000.000.73
IBIT Mar 13 41.0 Put1,8101,8001000.0000.000.67
MSTR Mar 13 140.0 Call1,8091,807200.0000.000.13
AMZN Mar 13 212.5 Call1,8061,805100.0000.000.01
AMD Mar 13 200.0 Call1,8041,804000.0000.000.01
VIX Mar 18 21.5 Put1,8021,802000.0000.000.13
HYG Mar 20 76.5 Put1,8001,800000.0000.000.11
SPY Mar 20 620.0 Put1,7941,794000.0000.001.23
SPXW Mar 16 6580.0 Put1,7931,793000.0000.0029.80
SPXW Mar 13 6735.0 Put1,7921,792000.0000.00107.47
SPXW Mar 16 6470.0 Put1,7881,788000.0000.009.35
SPXW Mar 16 6520.0 Put1,7841,784000.0000.0015.99
SPY Mar 20 675.0 Call1,7831,7671600.0000.003.18
ORCL Mar 13 157.5 Call1,7801,780000.0000.000.01
ORCL Mar 20 160.0 Call1,7801,780000.0000.002.93
MSFT Mar 13 405.0 Call1,7781,7502800.0000.000.01
PLTR Mar 13 150.0 Call1,7781,772600.0000.000.95
SPXW Mar 20 7100.0 Call1,7741,774000.0000.000.20
SPY Apr 17 630.0 Put1,7701,768200.0000.009.25
SPY Mar 16 661.0 Put1,7681,7036500.0000.004.37
QQQ Mar 16 613.0 Call1,7681,768000.0000.000.02
SPXW Mar 16 6510.0 Put1,7661,766000.0000.0014.50
SPX Apr 17 5900.0 Put1,7501,750000.0000.0036.66
SPXW Apr 10 5900.0 Put1,7471,747000.0000.0029.45
SPXW Mar 17 6960.0 Call1,7461,746000.0000.000.10
GOOG Mar 13 300.0 Put1,7441,744000.0000.000.08
IBIT Mar 20 43.0 Call1,7441,744000.0000.000.29
SPXW Mar 16 6415.0 Put1,7421,742000.0000.004.96
SPXW Mar 18 5400.0 Put1,7381,738000.0000.000.57
SPXW Mar 20 6340.0 Put1,7361,736000.0000.0021.10
TSLA Mar 16 410.0 Call1,7291,6894000.0000.000.29
OPEN Apr 17 6.0 Call1,7251,725000.0000.000.20
SPXW Mar 17 6800.0 Call1,7251,725000.0000.004.80
AGNC Apr 17 9.0 Put1,7241,724000.0000.000.09
AAPL Mar 16 255.0 Call1,7231,723000.0000.000.41
VIX Mar 18 55.0 Call1,7231,723000.0000.000.12
SPXW Mar 18 6225.0 Put1,7231,723000.0000.005.60
SPY Mar 16 653.0 Put1,7231,6933000.0000.002.01
SPX Mar 20 5700.0 Put1,7221,722000.0000.003.10
SPXW Mar 16 6420.0 Put1,7201,720000.0000.005.30
SPY Mar 16 651.0 Put1,7201,6932700.0000.001.63
SPXW Mar 16 6680.0 Call1,7191,719000.0000.0021.33
SPX Jun 18 7050.0 Call1,7181,718000.0000.0097.50
PLTR Mar 20 155.0 Call1,7181,718000.0000.002.53
NVDA Mar 20 182.5 Call1,7171,717000.0000.003.60
SPY Mar 20 665.0 Put1,7161,6665000.0000.0011.70
SPY Mar 20 630.0 Put1,7161,714200.0000.001.99
AMD Mar 20 155.0 Put1,7151,715000.0000.000.45
TQQQ Mar 13 47.0 Call1,7141,61410000.0000.000.01
AMD Mar 13 192.5 Put1,7111,709200.0000.000.18
PBR Jan 15 17.0 Put1,7081,708000.0000.002.07
SPY Apr 17 650.0 Put1,7061,704200.0000.0014.29
NOK Apr 02 8.0 Call1,7051,705000.0000.000.56
MSTR Mar 20 138.0 Put1,7051,705000.0000.005.35
SPX Apr 17 6550.0 Put1,7051,705000.0000.00149.20
MSTR Mar 13 150.0 Call1,7011,6722900.0000.000.01
XSP Mar 16 689.0 Call1,6991,699000.0000.000.02
SPXW Mar 13 6895.0 Call1,6961,696000.0000.000.03
NVDA Mar 20 210.0 Call1,6961,696000.0000.000.09
QQQ Mar 16 596.0 Call1,6951,6771800.0000.002.74
SPXW Mar 17 6875.0 Call1,6951,695000.0000.000.72
SPXW Mar 13 6455.0 Put1,6931,693000.0000.000.05
SPXW Mar 31 6475.0 Put1,6921,692000.0000.0089.07
SPXW Mar 20 6950.0 Call1,6841,684000.0000.001.55
VIXW Mar 25 55.0 Call1,6821,682000.0000.000.33