Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2026-01-27 16:40:08.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
GLD Feb 13 475.0 Call	250,018	250,018	0	0	0.00	0	0.00	13.58
SPXW Jan 27 6985.0 Call	228,824	228,824	0	0	0.00	0	0.00	0.05
SPXW Jan 27 6990.0 Call	220,991	220,991	0	0	0.00	0	0.00	0.05
SPXW Jan 27 6980.0 Put	208,818	208,818	0	0	0.00	0	0.00	1.00
SPXW Jan 27 6980.0 Call	151,194	151,194	0	0	0.00	0	0.00	0.10
GLD Feb 13 485.0 Call	137,178	137,178	0	0	0.00	0	0.00	10.07
SPXW Jan 27 6975.0 Put	131,221	131,221	0	0	0.00	0	0.00	0.03
SPXW Jan 27 7000.0 Call	126,722	126,722	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6995.0 Call	116,877	116,877	0	0	0.00	0	0.00	0.05
GLD Feb 06 460.0 Call	113,529	113,529	0	0	0.00	0	0.00	21.47
GLD Feb 06 470.0 Call	113,453	113,453	0	0	0.00	0	0.00	14.77
GLD Feb 13 465.0 Call	112,898	112,898	0	0	0.00	0	0.00	19.91
SPXW Jan 27 6970.0 Put	112,007	112,007	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6985.0 Put	101,167	101,167	0	0	0.00	0	0.00	6.20
GDX Jan 30 100.0 Put	92,898	92,898	0	0	0.00	0	0.00	0.30
GDX Jan 30 95.0 Put	92,697	92,697	0	0	0.00	0	0.00	0.15
VIX Feb 18 25.0 Call	92,238	92,238	0	0	0.00	0	0.00	0.77
SPY Jan 27 696.0 Call	86,248	83,488	2,760	0	0.00	0	0.00	0.01
SPY Jan 27 695.0 Put	81,446	78,599	2,847	0	0.00	0	0.00	0.01
SPXW Jan 27 6965.0 Put	80,191	80,191	0	0	0.00	0	0.00	0.05
SPY Jan 27 696.0 Put	74,635	71,376	3,259	0	0.00	0	0.00	0.60
SPXW Jan 27 6960.0 Put	74,588	74,588	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6975.0 Call	71,209	71,209	0	0	0.00	0	0.00	4.40
SPXW Jan 27 6950.0 Put	58,235	58,235	0	0	0.00	0	0.00	0.05
SPXW Jan 27 7005.0 Call	57,774	57,774	0	0	0.00	0	0.00	0.03
VIX Feb 18 35.0 Call	57,379	57,379	0	0	0.00	0	0.00	0.40
SPY Jan 27 694.0 Put	50,396	47,608	2,788	0	0.00	0	0.00	0.01
SPY Jan 27 697.0 Call	50,133	49,068	1,065	0	0.00	0	0.00	0.01
SPY Jan 27 695.0 Call	48,697	46,824	1,873	0	0.00	0	0.00	0.33
SPXW Mar 13 5750.0 Put	45,493	45,493	0	0	0.00	0	0.00	8.37
SPXW Mar 13 5650.0 Put	43,957	43,957	0	0	0.00	0	0.00	7.32
SPXW Jan 27 6955.0 Put	43,895	43,895	0	0	0.00	0	0.00	0.05
SPXW Jan 27 6970.0 Call	43,324	43,324	0	0	0.00	0	0.00	8.86
SPXW Jan 27 6940.0 Put	40,797	40,797	0	0	0.00	0	0.00	0.03
VIX Feb 18 50.0 Call	40,662	40,662	0	0	0.00	0	0.00	0.20
QQQ Jan 27 631.0 Put	40,050	38,917	1,133	0	0.00	0	0.00	0.05
VFC Feb 06 17.0 Put	40,002	26,310	13,692	0	0.00	0	0.00	0.13
QQQ Jan 27 632.0 Call	35,606	34,442	1,164	0	0.00	0	0.00	0.01
SPXW Jan 27 6990.0 Put	35,075	35,075	0	0	0.00	0	0.00	11.00
IBIT Jan 30 51.0 Call	33,766	33,766	0	0	0.00	0	0.00	0.65
SPX Mar 20 7000.0 Call	32,737	32,737	0	0	0.00	0	0.00	146.65
SPXW Jan 27 6945.0 Put	31,869	31,869	0	0	0.00	0	0.00	0.03
SLV Feb 06 99.0 Call	30,981	30,979	2	0	0.00	0	0.00	9.50
QQQ Jan 27 631.0 Call	30,885	29,767	1,118	0	0.00	0	0.00	0.25
SPXW Jan 27 7010.0 Call	30,686	30,686	0	0	0.00	0	0.00	0.05
SPX Mar 20 7000.0 Put	30,178	30,178	0	0	0.00	0	0.00	139.60
SPX Mar 20 6000.0 Put	29,243	29,243	0	0	0.00	0	0.00	15.81
SPX Mar 20 6000.0 Call	28,515	28,515	0	0	0.00	0	0.00	1,022.69
QQQ Jan 27 630.0 Put	25,628	24,652	976	0	0.00	0	0.00	0.01
SPXW Jan 27 6935.0 Put	25,328	25,328	0	0	0.00	0	0.00	0.03
SPY Jan 27 693.0 Put	25,277	24,432	845	0	0.00	0	0.00	0.01
SPY Jan 27 698.0 Call	25,199	25,181	18	0	0.00	0	0.00	0.01
VIX Feb 18 20.0 Call	24,789	24,789	0	0	0.00	0	0.00	1.38
SPY Jan 27 697.0 Put	23,973	23,176	797	0	0.00	0	0.00	1.57
SPXW Jan 27 6965.0 Call	23,512	23,512	0	0	0.00	0	0.00	13.25
SLV Feb 06 97.0 Put	23,202	23,202	0	0	0.00	0	0.00	5.55
AMZN Jan 30 245.0 Call	22,833	22,818	15	0	0.00	0	0.00	3.45
SPXW Jan 27 6930.0 Put	22,067	22,067	0	0	0.00	0	0.00	0.03
SPXW Jan 27 7015.0 Call	21,828	21,828	0	0	0.00	0	0.00	0.03
XSP Jan 27 699.0 Call	21,786	21,786	0	0	0.00	0	0.00	0.01
SPX Jun 17 7000.0 Put	21,724	21,724	0	0	0.00	0	0.00	464.78
SPX Jun 17 7000.0 Call	21,702	21,702	0	0	0.00	0	0.00	724.32
SPX Jun 17 6000.0 Put	21,502	21,502	0	0	0.00	0	0.00	233.03
SPX Jun 17 6000.0 Call	21,502	21,502	0	0	0.00	0	0.00	1,443.60
SPXW Jan 27 6920.0 Put	21,186	21,186	0	0	0.00	0	0.00	0.03
SPXW Jan 28 7060.0 Call	20,281	20,281	0	0	0.00	0	0.00	0.10
QQQ Jan 27 630.0 Call	19,785	19,085	700	0	0.00	0	0.00	1.15
QQQ Jan 27 632.0 Put	19,661	18,962	699	0	0.00	0	0.00	0.80
SPXW Jan 27 6915.0 Put	18,468	18,468	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6925.0 Put	18,118	18,118	0	0	0.00	0	0.00	0.05
MARA Jan 30 10.5 Call	17,798	17,795	3	0	0.00	0	0.00	0.34
VIX Feb 18 47.5 Call	17,669	17,669	0	0	0.00	0	0.00	0.21
VIX Feb 18 15.5 Put	17,630	17,630	0	0	0.00	0	0.00	0.11
SPXW Jan 27 6910.0 Put	17,377	17,377	0	0	0.00	0	0.00	0.03
SPY Jan 27 694.0 Call	16,216	15,590	626	0	0.00	0	0.00	1.35
VIXW Jan 28 16.0 Put	16,171	16,171	0	0	0.00	0	0.00	0.04
SPXW Jan 27 6900.0 Put	15,904	15,904	0	0	0.00	0	0.00	0.03
SPXW Jan 28 7135.0 Call	15,293	15,293	0	0	0.00	0	0.00	0.03
QQQ Jan 27 633.0 Call	15,177	15,113	64	0	0.00	0	0.00	0.01
QQQ Jan 27 629.0 Put	15,158	14,753	405	0	0.00	0	0.00	0.01
MARA Jan 30 11.5 Call	15,156	15,141	15	0	0.00	0	0.00	0.06
MARA Mar 20 10.0 Call	15,112	15,112	0	0	0.00	0	0.00	1.68
SPXW Jan 28 7000.0 Call	14,183	14,183	0	0	0.00	0	0.00	6.75
SPXW Jan 27 6995.0 Put	13,826	13,826	0	0	0.00	0	0.00	16.20
SPXW Jan 27 7020.0 Call	13,742	13,742	0	0	0.00	0	0.00	0.05
SPXW Jan 27 7025.0 Call	13,468	13,468	0	0	0.00	0	0.00	0.03
VIX Mar 18 19.0 Put	13,459	13,459	0	0	0.00	0	0.00	2.07
QQQ Jan 27 628.0 Put	13,035	12,520	515	0	0.00	0	0.00	0.01
SPXW Jan 27 6960.0 Call	13,024	13,024	0	0	0.00	0	0.00	19.00
VIX Mar 18 25.0 Call	13,018	13,018	0	0	0.00	0	0.00	1.48
SPXW Jan 28 6800.0 Put	12,849	12,849	0	0	0.00	0	0.00	0.30
NVDA Jan 30 190.0 Call	12,392	12,150	242	0	0.00	0	0.00	2.23
SPXW Jan 28 7065.0 Call	12,218	12,218	0	0	0.00	0	0.00	0.07
SPX Feb 20 7000.0 Call	12,206	12,206	0	0	0.00	0	0.00	82.80
SLV Mar 20 106.0 Call	12,132	12,132	0	0	0.00	0	0.00	12.71
VIX Feb 18 16.0 Put	12,066	12,066	0	0	0.00	0	0.00	0.24
SPY Jan 28 695.0 Put	11,507	11,281	226	0	0.00	0	0.00	1.77
SPY Jan 27 692.0 Put	11,467	11,334	133	0	0.00	0	0.00	0.01
SPXW Jan 28 6700.0 Put	11,288	11,288	0	0	0.00	0	0.00	0.15
SPY Jan 28 696.0 Put	11,270	10,981	289	0	0.00	0	0.00	2.21
IWM Jan 27 264.0 Put	10,954	10,875	79	0	0.00	0	0.00	0.01
VIX Mar 18 30.0 Call	10,875	10,875	0	0	0.00	0	0.00	1.07
SLV Feb 06 97.0 Call	10,787	10,785	2	0	0.00	0	0.00	9.12
SPXW Jan 27 7000.0 Put	10,683	10,683	0	0	0.00	0	0.00	20.90
SPXW Jan 27 7030.0 Call	10,635	10,635	0	0	0.00	0	0.00	0.03
SPY Jan 28 696.0 Call	10,505	9,964	541	0	0.00	0	0.00	1.67
VIX Jun 17 45.0 Call	10,500	10,500	0	0	0.00	0	0.00	1.03
VIX Mar 18 15.0 Put	10,232	10,232	0	0	0.00	0	0.00	0.18
VIX Mar 18 27.0 Call	10,188	10,188	0	0	0.00	0	0.00	1.26
XOM Apr 17 145.0 Call	10,022	10,022	0	0	0.00	0	0.00	2.91
XSP Jan 27 698.0 Put	10,005	10,005	0	0	0.00	0	0.00	0.08
SPXW Jan 27 7060.0 Call	9,959	9,959	0	0	0.00	0	0.00	0.03
SPX Feb 20 7000.0 Put	9,758	9,758	0	0	0.00	0	0.00	87.62
SPXW Jan 27 6905.0 Put	9,686	9,686	0	0	0.00	0	0.00	0.03
QQQ Jan 27 627.0 Put	9,582	9,055	527	0	0.00	0	0.00	0.01
XSP Jan 27 698.0 Call	9,247	9,247	0	0	0.00	0	0.00	0.01
SPY Jan 28 697.0 Call	8,885	8,185	700	0	0.00	0	0.00	1.15
IWM Jan 27 264.0 Call	8,882	8,546	336	0	0.00	0	0.00	0.56
SPXW Jan 27 6890.0 Put	8,875	8,875	0	0	0.00	0	0.00	0.03
SPXW Jan 28 7030.0 Call	8,789	8,789	0	0	0.00	0	0.00	0.70
IWM Jan 27 263.0 Put	8,746	8,478	268	0	0.00	0	0.00	0.01
VIX Mar 18 20.0 Call	8,698	8,698	0	0	0.00	0	0.00	2.35
SPXW Jan 27 6895.0 Put	8,651	8,651	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6880.0 Put	8,612	8,612	0	0	0.00	0	0.00	0.03
VIX Feb 18 18.0 Put	8,516	8,516	0	0	0.00	0	0.00	1.28
SPXW Jan 27 7035.0 Call	8,446	8,446	0	0	0.00	0	0.00	0.03
VIX Feb 18 18.0 Call	8,445	8,445	0	0	0.00	0	0.00	1.85
UNH Jan 30 350.0 Put	8,438	8,438	0	0	0.00	0	0.00	66.95
SPXW Jan 28 6985.0 Call	8,390	8,390	0	0	0.00	0	0.00	13.07
SPX Feb 20 6000.0 Put	8,356	8,356	0	0	0.00	0	0.00	3.90
SPX Feb 20 6000.0 Call	8,204	8,204	0	0	0.00	0	0.00	1,000.71
VIX Mar 18 22.0 Call	8,142	8,142	0	0	0.00	0	0.00	1.88
VIX Apr 15 60.0 Call	8,049	8,049	0	0	0.00	0	0.00	0.52
VIX Jun 17 16.0 Put	8,000	8,000	0	0	0.00	0	0.00	0.64
SPXW Jan 28 7015.0 Call	7,922	7,922	0	0	0.00	0	0.00	2.60
SPY Jan 28 695.0 Call	7,921	7,802	119	0	0.00	0	0.00	2.24
SPXW Jan 28 6950.0 Put	7,831	7,831	0	0	0.00	0	0.00	8.40
SPCE Feb 06 3.5 Call	7,714	7,714	0	0	0.00	0	0.00	0.09
QQQ Jan 27 629.0 Call	7,689	7,409	280	0	0.00	0	0.00	2.25
SPXW Jan 28 7035.0 Call	7,572	7,572	0	0	0.00	0	0.00	0.55
SPXW Jan 28 7020.0 Call	7,552	7,552	0	0	0.00	0	0.00	1.76
SPXW Jan 27 6885.0 Put	7,532	7,532	0	0	0.00	0	0.00	0.03
EEM Mar 20 60.0 Call	7,519	7,519	0	0	0.00	0	0.00	2.06
EEM Mar 20 60.0 Put	7,474	7,474	0	0	0.00	0	0.00	1.52
GOOG Jan 30 340.0 Call	7,411	7,409	2	0	0.00	0	0.00	2.47
IWM Jan 27 265.0 Call	7,341	7,204	137	0	0.00	0	0.00	0.01
VIX Feb 18 17.5 Put	7,198	7,198	0	0	0.00	0	0.00	0.92
SPXW Jan 28 7145.0 Call	7,188	7,188	0	0	0.00	0	0.00	0.03
SPXW Jan 28 6980.0 Put	7,097	7,097	0	0	0.00	0	0.00	18.09
NVDA Jan 30 195.0 Call	7,011	6,899	112	0	0.00	0	0.00	0.64
SPXW Jan 30 7085.0 Call	6,963	6,963	0	0	0.00	0	0.00	1.30
VIX Mar 18 19.0 Call	6,928	6,928	0	0	0.00	0	0.00	2.61
PFE Mar 20 28.0 Call	6,911	6,911	0	0	0.00	0	0.00	0.45
GLD Sep 30 530.0 Call	6,812	6,812	0	0	0.00	0	0.00	20.55
GLD Sep 30 525.0 Call	6,781	6,781	0	0	0.00	0	0.00	21.81
UNH May 15 330.0 Call	6,757	6,757	0	0	0.00	0	0.00	9.25
XSP Jan 27 697.0 Put	6,738	6,738	0	0	0.00	0	0.00	0.01
UNH May 15 360.0 Call	6,727	6,727	0	0	0.00	0	0.00	5.02
CZR Mar 20 19.0 Put	6,628	6,628	0	0	0.00	0	0.00	0.68
SPXW Jan 28 7125.0 Call	6,553	6,553	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6835.0 Put	6,542	6,542	0	0	0.00	0	0.00	0.03
SPX Feb 20 7100.0 Call	6,536	6,536	0	0	0.00	0	0.00	34.30
SPXW Jan 30 7075.0 Call	6,512	6,512	0	0	0.00	0	0.00	2.05
SPXW Jan 28 7010.0 Call	6,473	6,473	0	0	0.00	0	0.00	3.61
WY Mar 20 27.0 Call	6,463	6,463	0	0	0.00	0	0.00	0.70
TLT Apr 17 90.0 Call	6,432	6,432	0	0	0.00	0	0.00	0.87
TLT Jun 18 93.0 Call	6,422	6,422	0	0	0.00	0	0.00	0.71
SPXW Jan 28 6975.0 Put	6,417	6,417	0	0	0.00	0	0.00	16.00
SPX Mar 20 7015.0 Call	6,348	6,348	0	0	0.00	0	0.00	139.60
SPX Mar 20 7015.0 Put	6,335	6,335	0	0	0.00	0	0.00	144.02
SILJ Feb 20 50.0 Call	6,305	6,305	0	0	0.00	0	0.00	0.97
SPXW Jan 27 6870.0 Put	6,284	6,284	0	0	0.00	0	0.00	0.04
SPX Feb 20 6600.0 Put	6,282	6,282	0	0	0.00	0	0.00	17.91
KWEB Mar 20 44.0 Call	6,250	6,250	0	0	0.00	0	0.00	0.15
VIX Feb 18 17.0 Put	6,194	6,194	0	0	0.00	0	0.00	0.66
SLV Feb 20 72.0 Put	6,126	6,126	0	0	0.00	0	0.00	0.81
SPXW Jan 28 7005.0 Call	6,098	6,098	0	0	0.00	0	0.00	4.90
IWM Jan 27 262.0 Put	6,082	5,797	285	0	0.00	0	0.00	0.01
SPXW Jan 28 7045.0 Call	6,050	6,050	0	0	0.00	0	0.00	0.20
GLD Feb 06 466.0 Call	6,046	6,046	0	0	0.00	0	0.00	17.36
SPXW Jan 28 7025.0 Call	5,994	5,994	0	0	0.00	0	0.00	1.20
SPY Jan 27 691.0 Put	5,989	5,969	20	0	0.00	0	0.00	0.01
AAPL Jan 30 270.0 Put	5,984	5,984	0	0	0.00	0	0.00	11.78
SPXW Jan 27 6850.0 Put	5,971	5,971	0	0	0.00	0	0.00	0.05
SPXW Jan 28 6980.0 Call	5,904	5,904	0	0	0.00	0	0.00	15.72
AG Feb 27 35.0 Call	5,886	5,886	0	0	0.00	0	0.00	0.95
SPXW Jan 27 6955.0 Call	5,883	5,883	0	0	0.00	0	0.00	23.73
SLV Feb 06 98.0 Call	5,857	5,857	0	0	0.00	0	0.00	9.65
SPXW Jan 29 7060.0 Call	5,820	5,820	0	0	0.00	0	0.00	1.35
SPXW Jan 28 6900.0 Put	5,807	5,807	0	0	0.00	0	0.00	2.22
SPY Jan 27 690.0 Put	5,737	5,709	28	0	0.00	0	0.00	0.01
VIX Feb 18 29.0 Call	5,703	5,703	0	0	0.00	0	0.00	0.52
VIX Feb 18 22.0 Call	5,650	5,650	0	0	0.00	0	0.00	1.03
SPXW Jan 27 6950.0 Call	5,641	5,641	0	0	0.00	0	0.00	28.56
SPXW Jan 28 6970.0 Put	5,619	5,619	0	0	0.00	0	0.00	14.00
QQQ Jan 27 626.0 Put	5,600	5,498	102	0	0.00	0	0.00	0.01
NVDA Jan 30 192.5 Call	5,565	5,511	54	0	0.00	0	0.00	1.26
LKQ Feb 20 32.5 Put	5,556	5,556	0	0	0.00	0	0.00	1.03
QQQ Jan 28 631.0 Put	5,541	5,469	72	0	0.00	0	0.00	2.62
ZM Mar 20 115.0 Call	5,522	5,522	0	0	0.00	0	0.00	1.10
SPXW Jan 29 7070.0 Call	5,463	5,463	0	0	0.00	0	0.00	0.70
SPX Mar 20 6200.0 Put	5,449	5,449	0	0	0.00	0	0.00	22.10
SPY Jan 27 699.0 Call	5,432	5,431	1	0	0.00	0	0.00	0.01
SPXW Jan 28 6985.0 Put	5,404	5,404	0	0	0.00	0	0.00	20.40
SPXW Jan 27 7040.0 Call	5,384	5,384	0	0	0.00	0	0.00	0.03
VIX Feb 18 23.0 Call	5,382	5,382	0	0	0.00	0	0.00	0.91
VIX Mar 18 19.5 Call	5,356	5,356	0	0	0.00	0	0.00	2.44
QQQ Feb 20 650.0 Call	5,349	5,349	0	0	0.00	0	0.00	3.65
INTC Jan 30 44.0 Call	5,336	4,419	917	0	0.00	0	0.00	0.93
SPXW Jan 28 7055.0 Call	5,318	5,318	0	0	0.00	0	0.00	0.05
QQQ Jan 27 635.0 Call	5,315	5,315	0	0	0.00	0	0.00	0.01
VIX Mar 18 19.5 Put	5,276	5,276	0	0	0.00	0	0.00	2.44
SPXW Jan 27 6830.0 Put	5,193	5,193	0	0	0.00	0	0.00	0.03
SPXW Jan 28 6990.0 Call	5,148	5,148	0	0	0.00	0	0.00	10.61
SPXW Jan 30 6900.0 Put	5,147	5,147	0	0	0.00	0	0.00	14.39
SPXW Feb 20 6600.0 Put	5,136	5,136	0	0	0.00	0	0.00	19.40
WULF Jan 30 13.5 Call	5,133	5,133	0	0	0.00	0	0.00	1.35
SPXW Feb 27 5400.0 Put	5,111	5,111	0	0	0.00	0	0.00	2.52
SPY Jan 27 693.0 Call	5,106	5,000	106	0	0.00	0	0.00	2.34
SPX May 15 7000.0 Put	5,082	5,082	0	0	0.00	0	0.00	202.48
SPX Mar 20 7010.0 Call	5,048	5,048	0	0	0.00	0	0.00	141.00
SPX Mar 20 7010.0 Put	5,039	5,039	0	0	0.00	0	0.00	143.00
IBIT Jan 30 51.0 Put	5,029	5,029	0	0	0.00	0	0.00	0.95
MCD Mar 20 325.0 Call	5,012	5,012	0	0	0.00	0	0.00	4.45
MCD Mar 20 295.0 Put	5,007	5,007	0	0	0.00	0	0.00	2.94
S Jan 15 25.0 Call	5,006	5,006	0	0	0.00	0	0.00	1.10
WULF Jan 30 12.0 Put	5,002	5,002	0	0	0.00	0	0.00	0.05
KWEB Jul 17 31.0 Put	5,000	5,000	0	0	0.00	0	0.00	1.10
KWEB Jul 17 36.0 Put	5,000	5,000	0	0	0.00	0	0.00	2.92
KWEB Jul 17 38.0 Call	5,000	5,000	0	0	0.00	0	0.00	2.67
SLV Apr 17 80.0 Put	4,999	4,999	0	0	0.00	0	0.00	5.46
SLV Jan 28 95.0 Put	4,990	4,976	14	0	0.00	0	0.00	0.68
AG Apr 17 35.0 Call	4,959	4,959	0	0	0.00	0	0.00	2.30
RR Jan 30 5.5 Call	4,941	3,930	1,011	0	0.00	0	0.00	0.36
SPXW Jan 28 6840.0 Put	4,937	4,937	0	0	0.00	0	0.00	0.55
SPX Feb 20 7200.0 Call	4,897	4,897	0	0	0.00	0	0.00	11.10
SPXW Jan 27 6875.0 Put	4,873	4,873	0	0	0.00	0	0.00	0.05
VIX Mar 18 23.0 Call	4,794	4,794	0	0	0.00	0	0.00	1.73
SOFI Feb 20 23.5 Put	4,781	4,781	0	0	0.00	0	0.00	0.84
NVDA Jan 30 200.0 Call	4,721	4,711	10	0	0.00	0	0.00	0.16
SPXW Jan 28 7040.0 Call	4,715	4,715	0	0	0.00	0	0.00	0.35
SPX Apr 17 6350.0 Put	4,670	4,670	0	0	0.00	0	0.00	53.26
SPXW Jan 27 6860.0 Put	4,667	4,667	0	0	0.00	0	0.00	0.05
SPX May 15 6000.0 Put	4,662	4,662	0	0	0.00	0	0.00	47.00
SPX Mar 20 7250.0 Call	4,658	4,658	0	0	0.00	0	0.00	38.80
SPY Jan 27 689.0 Put	4,610	4,609	1	0	0.00	0	0.00	0.01
SPX May 15 7000.0 Call	4,609	4,609	0	0	0.00	0	0.00	251.28
SPX May 15 6000.0 Call	4,604	4,604	0	0	0.00	0	0.00	1,083.41
SPY Jan 28 693.0 Put	4,591	4,010	581	0	0.00	0	0.00	1.13
SPXW Jan 28 6785.0 Put	4,582	4,582	0	0	0.00	0	0.00	0.22
QQQ Jan 30 555.0 Put	4,498	6	4,492	0	0.00	0	0.00	0.02
SPY Jan 28 694.0 Put	4,419	4,303	116	0	0.00	0	0.00	1.40
XSP Jan 27 697.0 Call	4,413	4,413	0	0	0.00	0	0.00	0.77
NVDA Jan 30 187.5 Put	4,389	4,371	18	0	0.00	0	0.00	2.46
GPK Mar 20 15.0 Call	4,379	4,379	0	0	0.00	0	0.00	1.00
SPXW Feb 02 6800.0 Put	4,376	4,376	0	0	0.00	0	0.00	6.75
SPXW Jan 28 7070.0 Call	4,371	4,371	0	0	0.00	0	0.00	0.05
VIXW Jan 28 20.0 Call	4,321	4,321	0	0	0.00	0	0.00	0.02
SPX Apr 17 5650.0 Put	4,305	4,305	0	0	0.00	0	0.00	19.30
QQQ Jan 28 630.0 Put	4,301	4,292	9	0	0.00	0	0.00	2.23
SPXW Jan 27 6845.0 Put	4,249	4,249	0	0	0.00	0	0.00	0.03
SYY Feb 20 80.0 Call	4,218	4,218	0	0	0.00	0	0.00	3.40
SPXW Jan 28 6685.0 Put	4,213	4,213	0	0	0.00	0	0.00	0.10
EOLS Jul 17 7.5 Call	4,200	4,200	0	0	0.00	0	0.00	0.42
NVDA Jan 30 185.0 Put	4,188	4,166	22	0	0.00	0	0.00	1.63
ORCL Feb 20 200.0 Call	4,163	4,163	0	0	0.00	0	0.00	2.12
SPXW Jan 28 6975.0 Call	4,160	4,160	0	0	0.00	0	0.00	18.60
SPXW Jan 28 7050.0 Call	4,137	4,137	0	0	0.00	0	0.00	0.15
RR Jan 30 5.0 Call	4,124	4,110	14	0	0.00	0	0.00	0.63
QQQ Jan 27 634.0 Call	4,123	4,112	11	0	0.00	0	0.00	0.01
SPXW Jan 27 7055.0 Call	4,122	4,122	0	0	0.00	0	0.00	0.03
SLV Feb 20 81.0 Put	4,086	4,086	0	0	0.00	0	0.00	2.40
SYY Feb 20 77.5 Call	4,080	4,080	0	0	0.00	0	0.00	5.50
SLV Jan 28 90.0 Put	4,068	4,043	25	0	0.00	0	0.00	0.16
SPXW Jan 27 6820.0 Put	4,053	4,053	0	0	0.00	0	0.00	0.05
VSAT Feb 20 48.0 Call	4,047	4,047	0	0	0.00	0	0.00	3.10
XSP Jan 27 696.0 Put	4,033	4,033	0	0	0.00	0	0.00	0.01
SPY Jan 27 700.0 Call	4,031	4,029	2	0	0.00	0	0.00	0.01
SPX Mar 20 5750.0 Put	4,030	4,030	0	0	0.00	0	0.00	10.53
COIN Feb 20 330.0 Put	4,020	4,020	0	0	0.00	0	0.00	118.81
VIXW Feb 04 17.0 Call	4,017	4,017	0	0	0.00	0	0.00	1.30
XLE Jun 18 50.0 Call	4,006	4,006	0	0	0.00	0	0.00	2.82
VSAT Feb 20 42.0 Call	4,004	4,004	0	0	0.00	0	0.00	5.70
PFGC Feb 20 85.0 Put	4,000	4,000	0	0	0.00	0	0.00	0.54
QQQ Jan 28 630.0 Call	3,981	3,975	6	0	0.00	0	0.00	3.48
SPXW Jan 28 6815.0 Put	3,976	3,976	0	0	0.00	0	0.00	0.35
VIXW Feb 04 47.5 Call	3,955	3,955	0	0	0.00	0	0.00	0.06
QQQ Jan 27 625.0 Put	3,944	3,865	79	0	0.00	0	0.00	0.01
SPY Jan 28 690.0 Put	3,927	3,859	68	0	0.00	0	0.00	0.58
SPXW Jan 30 7000.0 Call	3,925	3,925	0	0	0.00	0	0.00	25.17
SPXW Jan 27 6855.0 Put	3,900	3,900	0	0	0.00	0	0.00	0.05
SPXW Jan 28 6940.0 Put	3,894	3,894	0	0	0.00	0	0.00	6.53
SPXW Jan 28 6965.0 Put	3,881	3,881	0	0	0.00	0	0.00	12.35
SPXW Jan 27 6865.0 Put	3,858	3,858	0	0	0.00	0	0.00	0.03
SPXW Jan 27 7065.0 Call	3,844	3,844	0	0	0.00	0	0.00	0.03
SPXW Jan 30 7050.0 Call	3,844	3,844	0	0	0.00	0	0.00	6.40
RUTW Jan 27 2650.0 Put	3,836	3,836	0	0	0.00	0	0.00	0.03
AMZN Jan 30 250.0 Call	3,825	3,820	5	0	0.00	0	0.00	1.51
SPX Mar 20 5550.0 Put	3,814	3,814	0	0	0.00	0	0.00	8.30
NVDA Jan 30 185.0 Call	3,811	3,811	0	0	0.00	0	0.00	5.26
SPXW Jan 30 6800.0 Put	3,794	3,794	0	0	0.00	0	0.00	4.50
SPXW Jan 28 6740.0 Put	3,790	3,790	0	0	0.00	0	0.00	0.20
RUTW Jan 27 2650.0 Call	3,783	3,783	0	0	0.00	0	0.00	15.26
SPXW Jan 27 7075.0 Call	3,774	3,774	0	0	0.00	0	0.00	0.03
SPXW Jan 28 6715.0 Put	3,753	3,753	0	0	0.00	0	0.00	0.15
EEM Feb 06 58.0 Put	3,751	3,751	0	0	0.00	0	0.00	0.18
SPX Jun 18 6300.0 Put	3,746	3,746	0	0	0.00	0	0.00	95.50
AMZN Jan 30 247.5 Call	3,733	3,690	43	0	0.00	0	0.00	2.37
SPY Jan 28 694.0 Call	3,731	3,628	103	0	0.00	0	0.00	2.89
SPXW Jan 28 6960.0 Put	3,720	3,720	0	0	0.00	0	0.00	10.85
QQQ Jan 27 633.0 Put	3,695	3,643	52	0	0.00	0	0.00	1.80
SPXW Jan 27 6805.0 Put	3,630	3,630	0	0	0.00	0	0.00	0.03
SPX Feb 20 7050.0 Call	3,626	3,626	0	0	0.00	0	0.00	56.00
SPXW Jan 28 6910.0 Put	3,611	3,611	0	0	0.00	0	0.00	2.85
SPX Jun 18 6850.0 Put	3,607	3,607	0	0	0.00	0	0.00	191.57
CORZ Mar 20 24.0 Call	3,602	3,599	3	0	0.00	0	0.00	1.45
SPXW Mar 13 6550.0 Put	3,599	3,599	0	0	0.00	0	0.00	39.08
AAPL Jan 30 265.0 Call	3,597	3,566	31	0	0.00	0	0.00	2.26
SPXW Jan 28 6965.0 Call	3,595	3,595	0	0	0.00	0	0.00	24.67
UNH Jan 30 355.0 Put	3,574	3,574	0	0	0.00	0	0.00	72.22
SPXW Jan 27 6800.0 Put	3,557	3,557	0	0	0.00	0	0.00	0.05
XSP Jan 27 695.0 Put	3,543	3,543	0	0	0.00	0	0.00	0.01
QQQ Jan 27 624.0 Put	3,538	3,448	90	0	0.00	0	0.00	0.01
SPXW Jan 28 6930.0 Put	3,508	3,508	0	0	0.00	0	0.00	4.90
RR Feb 20 6.0 Call	3,488	2,459	1,029	0	0.00	0	0.00	0.53
SPXW Jan 28 7130.0 Call	3,466	3,466	0	0	0.00	0	0.00	0.04
SPXW Jan 28 6925.0 Put	3,445	3,445	0	0	0.00	0	0.00	4.40
COIN Feb 20 320.0 Put	3,441	3,441	0	0	0.00	0	0.00	109.15
SPXW Jan 28 7105.0 Call	3,438	3,438	0	0	0.00	0	0.00	0.04
SPXW Jan 28 6995.0 Call	3,419	3,419	0	0	0.00	0	0.00	8.58
SPXW Jan 30 6700.0 Put	3,416	3,416	0	0	0.00	0	0.00	1.35
AMZN Feb 06 260.0 Call	3,398	3,398	0	0	0.00	0	0.00	3.90
QQQ Jan 27 628.0 Call	3,387	3,377	10	0	0.00	0	0.00	3.09
SPXW Jan 27 7085.0 Call	3,382	3,382	0	0	0.00	0	0.00	0.03
SPY Jan 28 700.0 Call	3,378	3,316	62	0	0.00	0	0.00	0.28
IBIT Jan 30 52.0 Call	3,371	3,371	0	0	0.00	0	0.00	0.34
UNH Jan 30 300.0 Call	3,366	3,359	7	0	0.00	0	0.00	1.13
AAPL Jan 30 260.0 Call	3,362	3,362	0	0	0.00	0	0.00	4.25
QQQ Jan 28 631.0 Call	3,346	3,333	13	0	0.00	0	0.00	2.85
SPXW Jan 28 6825.0 Put	3,346	3,346	0	0	0.00	0	0.00	0.37
SPXW Feb 27 6800.0 Put	3,337	3,337	0	0	0.00	0	0.00	52.70
SPXW Jan 27 6810.0 Put	3,323	3,323	0	0	0.00	0	0.00	0.05
SPY Jan 28 697.0 Put	3,319	3,290	29	0	0.00	0	0.00	2.71
SPXW Jan 28 6970.0 Call	3,316	3,316	0	0	0.00	0	0.00	22.15
SPXW Jan 27 6815.0 Put	3,296	3,296	0	0	0.00	0	0.00	0.05
SPXW Jan 30 7025.0 Call	3,290	3,290	0	0	0.00	0	0.00	14.08
SPXW Jan 28 6750.0 Put	3,266	3,266	0	0	0.00	0	0.00	0.20
SPXW Feb 04 6875.0 Put	3,256	3,256	0	0	0.00	0	0.00	20.36
SPXW Jan 28 6915.0 Put	3,209	3,209	0	0	0.00	0	0.00	3.55
VIX Feb 18 18.5 Call	3,192	3,192	0	0	0.00	0	0.00	1.73
SPY Jan 28 698.0 Call	3,185	3,167	18	0	0.00	0	0.00	0.79
GME Jan 30 24.0 Call	3,184	3,180	4	0	0.00	0	0.00	0.67
AAPL Jan 30 270.0 Call	3,173	3,154	19	0	0.00	0	0.00	1.04
SPXW Feb 06 7100.0 Call	3,161	3,161	0	0	0.00	0	0.00	11.50
SPY Jan 27 698.0 Put	3,152	3,097	55	0	0.00	0	0.00	2.50
SPY Jan 30 680.0 Put	3,152	3,150	2	0	0.00	0	0.00	0.62
SPXW Jan 28 6850.0 Put	3,146	3,146	0	0	0.00	0	0.00	0.60
SPXW Jan 28 6725.0 Put	3,126	3,126	0	0	0.00	0	0.00	0.15
AXSM Apr 17 280.0 Call	3,126	3,126	0	0	0.00	0	0.00	0.15
UNH Jan 30 345.0 Put	3,118	3,118	0	0	0.00	0	0.00	61.83
TSLA Jan 30 440.0 Put	3,115	3,115	0	0	0.00	0	0.00	17.51
SLV Jan 28 110.0 Call	3,115	3,089	26	0	0.00	0	0.00	0.70
COIN Feb 20 360.0 Put	3,110	3,110	0	0	0.00	0	0.00	148.77
SPXW Jan 27 6825.0 Put	3,084	3,084	0	0	0.00	0	0.00	0.03
QQQ Jan 28 629.0 Put	3,070	3,024	46	0	0.00	0	0.00	1.88
SLV Jan 28 100.0 Call	3,054	3,024	30	0	0.00	0	0.00	3.90
SPXW Jan 28 6890.0 Put	3,049	3,049	0	0	0.00	0	0.00	1.72
NVDA Jan 30 180.0 Put	3,043	3,039	4	0	0.00	0	0.00	0.68
VIX Mar 18 37.0 Call	3,039	3,039	0	0	0.00	0	0.00	0.76
SPXW Feb 13 6100.0 Put	3,036	3,036	0	0	0.00	0	0.00	2.60
SPXW Feb 13 6075.0 Put	3,035	3,035	0	0	0.00	0	0.00	2.45
SMH Feb 06 365.0 Put	3,026	3,026	0	0	0.00	0	0.00	1.13
SPXW Jan 30 7100.0 Call	3,011	3,011	0	0	0.00	0	0.00	0.55
HUM Feb 20 300.0 Call	3,008	3,008	0	0	0.00	0	0.00	0.37
VIXW Jan 28 17.0 Call	3,007	3,007	0	0	0.00	0	0.00	0.18
AMZN Feb 13 255.0 Call	3,003	3,003	0	0	0.00	0	0.00	6.44
MGNI Mar 20 17.0 Call	3,001	3,001	0	0	0.00	0	0.00	1.21
KWEB Mar 20 43.0 Call	3,000	3,000	0	0	0.00	0	0.00	0.20
INTC Jan 30 45.0 Call	2,998	2,964	34	0	0.00	0	0.00	0.54
NVDA Jan 30 187.5 Call	2,971	2,962	9	0	0.00	0	0.00	3.60
SPX Mar 20 7005.0 Put	2,956	2,956	0	0	0.00	0	0.00	137.50
SPX Mar 20 7005.0 Call	2,955	2,955	0	0	0.00	0	0.00	146.10
SPXW Jan 28 6920.0 Put	2,938	2,938	0	0	0.00	0	0.00	3.75
SPXW Jan 28 6875.0 Put	2,933	2,933	0	0	0.00	0	0.00	1.16
AMZN Jan 30 242.5 Call	2,932	2,921	11	0	0.00	0	0.00	4.85
PFE Feb 20 23.0 Put	2,925	2,925	0	0	0.00	0	0.00	0.03
VIX Feb 18 18.5 Put	2,922	2,922	0	0	0.00	0	0.00	1.56
MPW Feb 06 5.5 Call	2,891	2,891	0	0	0.00	0	0.00	0.04
SPXW Feb 06 7000.0 Put	2,870	2,870	0	0	0.00	0	0.00	65.00
TSLA Jan 30 435.0 Put	2,846	2,834	12	0	0.00	0	0.00	14.55
SPXW Feb 13 6200.0 Put	2,844	2,844	0	0	0.00	0	0.00	3.26
SPXW Feb 03 6610.0 Put	2,836	2,836	0	0	0.00	0	0.00	1.80
SPXW Jan 30 6850.0 Put	2,817	2,817	0	0	0.00	0	0.00	8.10
ONDS Mar 20 13.0 Call	2,757	2,756	1	0	0.00	0	0.00	1.96
QQQ Feb 20 620.0 Put	2,755	2,745	10	0	0.00	0	0.00	7.11
UNH Jan 30 280.0 Put	2,745	2,743	2	0	0.00	0	0.00	4.31
SPXW Jan 28 6990.0 Put	2,742	2,742	0	0	0.00	0	0.00	23.05
SLV Feb 20 120.0 Call	2,726	2,726	0	0	0.00	0	0.00	6.05
QQQ Jan 27 623.0 Put	2,724	2,717	7	0	0.00	0	0.00	0.01
SPXW Jan 28 6620.0 Put	2,719	2,719	0	0	0.00	0	0.00	0.10
NVDA Jan 30 197.5 Call	2,717	2,702	15	0	0.00	0	0.00	0.30
XSP Jan 27 700.0 Call	2,714	2,714	0	0	0.00	0	0.00	0.01
SPXW Jan 30 6950.0 Put	2,706	2,706	0	0	0.00	0	0.00	25.50
SPXW Feb 13 6175.0 Put	2,703	2,703	0	0	0.00	0	0.00	3.16
SPX Sep 18 8100.0 Call	2,700	2,700	0	0	0.00	0	0.00	33.90
QQQ Jan 27 622.0 Put	2,688	2,640	48	0	0.00	0	0.00	0.01
GME Jan 30 25.0 Call	2,683	2,683	0	0	0.00	0	0.00	0.31
SPXW Jan 29 7050.0 Call	2,677	2,677	0	0	0.00	0	0.00	2.47
SPX Feb 20 6300.0 Put	2,669	2,669	0	0	0.00	0	0.00	7.30
SPX Jun 18 6350.0 Put	2,665	2,665	0	0	0.00	0	0.00	102.15
SLV Apr 17 70.0 Put	2,651	2,651	0	0	0.00	0	0.00	2.50
SPXW Jan 28 7010.0 Put	2,635	2,635	0	0	0.00	0	0.00	35.77
SPXW Jan 28 6935.0 Put	2,628	2,628	0	0	0.00	0	0.00	5.60
IBIT Feb 20 55.0 Call	2,626	2,626	0	0	0.00	0	0.00	0.63
QQQ Jan 28 632.0 Call	2,618	2,580	38	0	0.00	0	0.00	2.35
SPX Jun 18 6550.0 Put	2,617	2,617	0	0	0.00	0	0.00	130.30
SPY Jan 30 693.0 Put	2,603	2,597	6	0	0.00	0	0.00	2.64
SPX Mar 20 6550.0 Put	2,591	2,591	0	0	0.00	0	0.00	45.50
VIX Feb 18 37.0 Call	2,582	2,582	0	0	0.00	0	0.00	0.36
CRWV Jan 30 110.0 Call	2,581	2,579	2	0	0.00	0	0.00	3.65
SPXW Jan 27 6745.0 Put	2,578	2,578	0	0	0.00	0	0.00	0.05
SPX Apr 17 6000.0 Put	2,564	2,564	0	0	0.00	0	0.00	31.18
SPY Jan 30 695.0 Put	2,557	2,543	14	0	0.00	0	0.00	3.38
QQQ Jan 28 635.0 Call	2,555	2,472	83	0	0.00	0	0.00	1.03
SPXW Jan 28 6650.0 Put	2,545	2,545	0	0	0.00	0	0.00	0.10
QQQ Jan 28 632.0 Put	2,543	2,538	5	0	0.00	0	0.00	3.07
SPX Feb 20 6900.0 Put	2,541	2,541	0	0	0.00	0	0.00	57.47
SPXW Jan 27 6840.0 Put	2,541	2,541	0	0	0.00	0	0.00	0.05
SLV Apr 17 90.0 Put	2,533	2,533	0	0	0.00	0	0.00	9.88
TSLA Jan 30 435.0 Call	2,530	2,519	11	0	0.00	0	0.00	10.64
USAS Feb 20 9.0 Call	2,530	2,530	0	0	0.00	0	0.00	1.05
NVDA Jan 30 182.5 Put	2,524	2,516	8	0	0.00	0	0.00	1.06
PLTR Jan 30 175.0 Call	2,522	2,520	2	0	0.00	0	0.00	0.43
UAMY Jan 15 10.0 Call	2,521	2,521	0	0	0.00	0	0.00	4.66
VIXW Jan 28 16.0 Call	2,517	2,517	0	0	0.00	0	0.00	0.75
NVDA Jan 30 177.5 Put	2,509	2,507	2	0	0.00	0	0.00	0.45
UAMY Jan 15 5.0 Put	2,506	2,506	0	0	0.00	0	0.00	1.33
SPXW Jan 28 6945.0 Put	2,502	2,502	0	0	0.00	0	0.00	7.36
SPXW Jan 27 6750.0 Put	2,495	2,495	0	0	0.00	0	0.00	0.03
SPXW Feb 02 6840.0 Put	2,490	2,490	0	0	0.00	0	0.00	10.70
SPXW Jan 27 6785.0 Put	2,488	2,488	0	0	0.00	0	0.00	0.03
SPXW Jan 29 7015.0 Call	2,488	2,488	0	0	0.00	0	0.00	11.40
VIX Mar 18 16.0 Put	2,486	2,486	0	0	0.00	0	0.00	0.45
SPXW Jan 30 6650.0 Put	2,471	2,471	0	0	0.00	0	0.00	0.80
ONDS Feb 20 13.0 Call	2,469	2,466	3	0	0.00	0	0.00	1.12
DUOL Feb 20 140.0 Put	2,468	2,468	0	0	0.00	0	0.00	7.45
SPXW Jan 28 6885.0 Put	2,442	2,442	0	0	0.00	0	0.00	1.50
IREN Jan 30 60.0 Call	2,442	2,438	4	0	0.00	0	0.00	2.70
SPXW Jan 30 7080.0 Call	2,437	2,437	0	0	0.00	0	0.00	1.65
MU Jan 30 420.0 Call	2,429	2,426	3	0	0.00	0	0.00	8.63
VIX May 19 160.0 Call	2,426	2,426	0	0	0.00	0	0.00	0.11
ASHR Mar 20 30.0 Put	2,409	2,409	0	0	0.00	0	0.00	0.19
BMNR Jan 30 30.0 Call	2,404	2,404	0	0	0.00	0	0.00	0.69
RR Jan 30 4.5 Call	2,403	2,402	1	0	0.00	0	0.00	1.01
EWZ Dec 18 40.0 Call	2,402	2,402	0	0	0.00	0	0.00	4.25
SPXW Jan 28 6955.0 Put	2,373	2,373	0	0	0.00	0	0.00	9.62
EWZ Dec 18 33.0 Call	2,371	2,371	0	0	0.00	0	0.00	7.55
QQQ Jan 27 640.0 Call	2,364	2,364	0	0	0.00	0	0.00	0.01
SPXW Jan 27 6790.0 Put	2,357	2,357	0	0	0.00	0	0.00	0.02
SPXW Jan 27 7005.0 Put	2,337	2,337	0	0	0.00	0	0.00	25.80
QQQ Feb 20 640.0 Call	2,329	2,329	0	0	0.00	0	0.00	7.56
SPY Jan 30 690.0 Put	2,328	2,320	8	0	0.00	0	0.00	1.87
SPXW Jan 30 6930.0 Put	2,323	2,323	0	0	0.00	0	0.00	19.90
SPXW Jan 28 6880.0 Put	2,321	2,321	0	0	0.00	0	0.00	1.30
SPX Jun 18 7500.0 Call	2,315	2,315	0	0	0.00	0	0.00	73.03
UNH Jan 30 270.0 Put	2,310	2,307	3	0	0.00	0	0.00	1.34
QQQ Jan 27 627.0 Call	2,303	2,302	1	0	0.00	0	0.00	4.22
ETHA Feb 20 24.0 Call	2,296	2,296	0	0	0.00	0	0.00	0.82
CRWV Jan 30 115.0 Call	2,291	2,289	2	0	0.00	0	0.00	1.85
GDX Jan 30 105.0 Call	2,285	2,285	0	0	0.00	0	0.00	4.80
QQQ Feb 20 560.0 Put	2,277	2,277	0	0	0.00	0	0.00	0.82
SPX Mar 20 7350.0 Call	2,276	2,276	0	0	0.00	0	0.00	19.45
GLD Jan 28 460.0 Put	2,272	2,268	4	0	0.00	0	0.00	0.60
VG Feb 20 11.5 Call	2,270	2,270	0	0	0.00	0	0.00	0.17
NVDA Mar 20 195.0 Call	2,269	2,269	0	0	0.00	0	0.00	9.99
SPXW Jan 27 7050.0 Call	2,267	2,267	0	0	0.00	0	0.00	0.05
VIX Feb 18 15.0 Put	2,266	2,266	0	0	0.00	0	0.00	0.05
BMNR Jan 30 30.0 Put	2,265	2,265	0	0	0.00	0	0.00	1.40
SPX Feb 20 7150.0 Call	2,265	2,265	0	0	0.00	0	0.00	20.26
IWM Jan 27 263.0 Call	2,259	2,253	6	0	0.00	0	0.00	1.53
GOOG Jan 30 325.0 Put	2,255	2,255	0	0	0.00	0	0.00	1.19
VIXW Feb 04 20.0 Call	2,250	2,250	0	0	0.00	0	0.00	0.58
NFE Feb 20 3.0 Call	2,250	2,250	0	0	0.00	0	0.00	0.13
SPX Apr 17 7675.0 Call	2,250	2,250	0	0	0.00	0	0.00	7.38
PBR Jan 15 20.0 Call	2,247	2,247	0	0	0.00	0	0.00	0.55
QQQ Jan 28 625.0 Put	2,239	2,239	0	0	0.00	0	0.00	0.95
KDP Mar 20 26.0 Put	2,228	2,228	0	0	0.00	0	0.00	0.40
TSLA Jan 30 430.0 Put	2,213	2,209	4	0	0.00	0	0.00	11.96
QQQ Feb 20 610.0 Put	2,208	2,208	0	0	0.00	0	0.00	5.02
GOOG Jan 30 322.5 Put	2,208	2,208	0	0	0.00	0	0.00	0.82
GLD Jan 30 455.0 Call	2,205	2,205	0	0	0.00	0	0.00	22.97
ORCL Jan 30 195.0 Call	2,193	2,192	1	0	0.00	0	0.00	0.21
VIX Feb 18 24.0 Call	2,185	2,185	0	0	0.00	0	0.00	0.84
PLTR Jan 30 170.0 Call	2,178	2,142	36	0	0.00	0	0.00	1.48
IBIT Feb 20 60.0 Call	2,177	2,177	0	0	0.00	0	0.00	0.15
SPX Jun 18 7000.0 Call	2,176	2,176	0	0	0.00	0	0.00	300.56
GLD Jan 30 456.0 Call	2,174	2,174	0	0	0.00	0	0.00	13.82
SPXW Feb 06 7000.0 Call	2,171	2,171	0	0	0.00	0	0.00	50.70
GLD Jan 30 452.0 Call	2,170	2,170	0	0	0.00	0	0.00	17.37
GLD Jan 30 451.0 Call	2,166	2,166	0	0	0.00	0	0.00	18.32
IBIT Feb 20 45.0 Put	2,162	2,024	138	0	0.00	0	0.00	0.41
IBB Feb 20 172.0 Put	2,152	2,152	0	0	0.00	0	0.00	1.85
SPY Jan 27 702.0 Call	2,141	2,141	0	0	0.00	0	0.00	0.01
SMH Feb 20 360.0 Put	2,140	2,140	0	0	0.00	0	0.00	2.37
SPY Jan 28 699.0 Call	2,139	2,130	9	0	0.00	0	0.00	0.48
SLV Jan 28 98.0 Put	2,133	2,133	0	0	0.00	0	0.00	1.43
SPXW Jan 30 6985.0 Put	2,128	2,128	0	0	0.00	0	0.00	37.67
QQQ Feb 06 631.0 Call	2,128	2,128	0	0	0.00	0	0.00	8.41
SPX Jun 18 6000.0 Put	2,121	2,121	0	0	0.00	0	0.00	68.25
SPXW Jan 28 6895.0 Put	2,120	2,120	0	0	0.00	0	0.00	1.90
SPXW Jan 28 6735.0 Put	2,108	2,108	0	0	0.00	0	0.00	0.20
QQQ Jan 27 636.0 Call	2,103	2,103	0	0	0.00	0	0.00	0.01
IBIT Feb 20 58.0 Call	2,103	2,103	0	0	0.00	0	0.00	0.24
HUM Feb 20 325.0 Call	2,101	2,101	0	0	0.00	0	0.00	0.26
PLTR Jan 30 165.0 Put	2,092	2,080	12	0	0.00	0	0.00	2.86
SPXW Feb 13 6925.0 Put	2,091	2,091	0	0	0.00	0	0.00	52.33
EOSE Feb 20 16.0 Call	2,091	2,087	4	0	0.00	0	0.00	1.16
AMZN Jan 30 240.0 Call	2,078	2,076	2	0	0.00	0	0.00	6.60
SPXW Feb 02 7000.0 Call	2,074	2,074	0	0	0.00	0	0.00	31.24
KWEB Mar 20 38.0 Call	2,064	2,064	0	0	0.00	0	0.00	0.95
IBIT Jan 30 48.0 Put	2,063	2,063	0	0	0.00	0	0.00	0.11
BMNR Feb 20 29.5 Put	2,061	2,061	0	0	0.00	0	0.00	3.03
SMH Jun 18 305.0 Put	2,060	2,060	0	0	0.00	0	0.00	6.05
XSP Jan 27 699.0 Put	2,054	2,054	0	0	0.00	0	0.00	1.10
SPXW Jan 30 7370.0 Call	2,050	2,050	0	0	0.00	0	0.00	0.05
QQQ Jan 29 633.0 Call	2,047	2,047	0	0	0.00	0	0.00	3.27
HOOD Apr 17 85.0 Put	2,046	2,046	0	0	0.00	0	0.00	3.54
EWY Feb 20 135.0 Call	2,031	2,031	0	0	0.00	0	0.00	2.81
SPXW Jan 28 6600.0 Put	2,030	2,030	0	0	0.00	0	0.00	0.10
TTD Feb 27 40.0 Call	2,029	2,029	0	0	0.00	0	0.00	0.82
SMH Feb 20 390.0 Put	2,028	2,028	0	0	0.00	0	0.00	7.23
SPXW Jan 27 6795.0 Put	2,027	2,027	0	0	0.00	0	0.00	0.05
OPEN Jan 30 6.0 Call	2,023	2,023	0	0	0.00	0	0.00	0.11
AAPL Jan 30 262.5 Call	2,021	2,012	9	0	0.00	0	0.00	3.18
SPXW Mar 31 7155.0 Call	2,018	2,018	0	0	0.00	0	0.00	84.33
SPX Feb 20 6500.0 Put	2,015	2,015	0	0	0.00	0	0.00	13.20
APA Feb 06 27.0 Call	2,010	2,010	0	0	0.00	0	0.00	0.35
SOXL Jan 30 63.0 Put	2,009	2,009	0	0	0.00	0	0.00	2.00
SPXW Jan 27 6920.0 Call	2,008	2,008	0	0	0.00	0	0.00	59.74
QQQ Feb 20 500.0 Put	2,005	2,005	0	0	0.00	0	0.00	0.20
SPX Apr 17 6025.0 Put	2,004	2,004	0	0	0.00	0	0.00	32.00
BP Mar 20 37.0 Call	2,003	2,003	0	0	0.00	0	0.00	1.70
VIX Feb 18 19.5 Put	2,002	2,002	0	0	0.00	0	0.00	2.40
SPXW Jan 27 7045.0 Call	2,001	2,001	0	0	0.00	0	0.00	0.05
SPX Jun 18 6225.0 Put	2,001	2,001	0	0	0.00	0	0.00	88.40
SPXW Jan 30 7105.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.40
EOLS Jul 17 5.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.90
UPB Mar 20 45.0 Call	2,000	2,000	0	0	0.00	0	0.00	3.52
SPX Dec 18 7050.0 Call	2,000	2,000	0	0	0.00	0	0.00	508.70
SPX Dec 18 6950.0 Call	2,000	2,000	0	0	0.00	0	0.00	573.85
UPB Mar 20 30.0 Call	2,000	2,000	0	0	0.00	0	0.00	9.32
UAMY Jan 15 2.5 Call	2,000	2,000	0	0	0.00	0	0.00	7.71
PFGC Feb 20 100.0 Call	2,000	2,000	0	0	0.00	0	0.00	1.87
GOSS Mar 20 6.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.65
QQQ Jan 28 640.0 Call	1,999	1,999	0	0	0.00	0	0.00	0.11
SPY Jan 27 688.0 Put	1,998	1,998	0	0	0.00	0	0.00	0.01
AMD Jan 30 255.0 Call	1,998	1,998	0	0	0.00	0	0.00	4.47
SLV Apr 17 100.0 Call	1,996	1,996	0	0	0.00	0	0.00	17.40
SPY Jan 28 692.0 Put	1,983	1,963	20	0	0.00	0	0.00	0.94
SPX Feb 20 6750.0 Put	1,981	1,981	0	0	0.00	0	0.00	31.17
NVDA Feb 06 210.0 Call	1,977	1,977	0	0	0.00	0	0.00	0.20
AAPL Jan 30 280.0 Call	1,972	1,936	36	0	0.00	0	0.00	0.18
SPX Mar 20 5700.0 Put	1,966	1,966	0	0	0.00	0	0.00	9.80
RR Jan 30 5.0 Put	1,965	1,960	5	0	0.00	0	0.00	0.13
SMH Feb 20 365.0 Put	1,961	1,961	0	0	0.00	0	0.00	2.83
TSLA Jan 30 440.0 Call	1,958	1,958	0	0	0.00	0	0.00	8.59
QQQ Jan 30 620.0 Put	1,957	1,953	4	0	0.00	0	0.00	1.75
INTC Feb 20 50.0 Call	1,954	1,954	0	0	0.00	0	0.00	0.67
SPXW Jan 30 7095.0 Call	1,950	1,950	0	0	0.00	0	0.00	0.70
IWM Jan 27 266.0 Call	1,938	1,936	2	0	0.00	0	0.00	0.02
AGNC Jan 30 12.0 Call	1,935	1,935	0	0	0.00	0	0.00	0.22
QQQ Jan 28 628.0 Put	1,929	1,925	4	0	0.00	0	0.00	1.58
EOSE Mar 20 20.0 Call	1,926	1,926	0	0	0.00	0	0.00	1.21
SLV Jan 28 98.0 Call	1,924	1,923	1	0	0.00	0	0.00	5.25
SPXW Jan 27 7010.0 Put	1,923	1,923	0	0	0.00	0	0.00	30.80
SPY Feb 06 696.0 Put	1,919	1,919	0	0	0.00	0	0.00	5.89
TSLA Jan 30 430.0 Call	1,918	1,918	0	0	0.00	0	0.00	13.12
SPXW Jan 28 6960.0 Call	1,915	1,915	0	0	0.00	0	0.00	28.50
BA Jan 30 250.0 Call	1,915	1,915	0	0	0.00	0	0.00	1.39
SPY Jan 30 696.0 Call	1,909	1,848	61	0	0.00	0	0.00	3.46
EWY Feb 20 130.0 Call	1,907	1,899	8	0	0.00	0	0.00	4.00
SPY Jan 27 692.0 Call	1,906	1,895	11	0	0.00	0	0.00	3.36
NVDA Jan 30 190.0 Put	1,905	1,905	0	0	0.00	0	0.00	3.61
QQQ Jan 29 635.0 Call	1,890	1,887	3	0	0.00	0	0.00	2.32
SPXW Feb 04 6960.0 Put	1,883	1,883	0	0	0.00	0	0.00	40.72
SPX Apr 17 7000.0 Put	1,879	1,879	0	0	0.00	0	0.00	174.20
UNH Jan 15 600.0 Call	1,861	1,861	0	0	0.00	0	0.00	1.90
QQQ Jan 27 626.0 Call	1,856	1,855	1	0	0.00	0	0.00	5.00
XSP Jan 27 701.0 Call	1,853	1,853	0	0	0.00	0	0.00	0.01
UNH Jan 30 275.0 Put	1,852	1,852	0	0	0.00	0	0.00	2.47
SLV Apr 17 100.0 Put	1,850	1,850	0	0	0.00	0	0.00	15.68
SPXW Jan 28 6870.0 Put	1,839	1,839	0	0	0.00	0	0.00	1.00
RGTI Feb 06 15.0 Put	1,835	213	1,622	0	0.00	0	0.00	0.04
TSLA Jan 30 450.0 Call	1,835	1,833	2	0	0.00	0	0.00	5.27
TTE Mar 20 72.5 Call	1,834	1,834	0	0	0.00	0	0.00	1.95
VIXW Jan 28 18.0 Call	1,831	1,831	0	0	0.00	0	0.00	0.08
SPXW Jan 28 6905.0 Put	1,823	1,823	0	0	0.00	0	0.00	2.57
AG Apr 17 29.0 Call	1,816	1,816	0	0	0.00	0	0.00	3.49
PGEN Jul 17 4.5 Put	1,815	1,815	0	0	0.00	0	0.00	0.87
SPXW Mar 13 6450.0 Put	1,812	1,812	0	0	0.00	0	0.00	31.32
TTE Feb 20 70.0 Call	1,810	1,810	0	0	0.00	0	0.00	2.38
SPY Feb 06 695.0 Call	1,804	1,797	7	0	0.00	0	0.00	6.73
SPX Mar 20 6700.0 Put	1,804	1,804	0	0	0.00	0	0.00	65.80
SLV Mar 31 100.0 Call	1,802	1,802	0	0	0.00	0	0.00	15.70
SPXW Mar 13 6650.0 Put	1,802	1,802	0	0	0.00	0	0.00	48.27
SPXW Jan 30 6985.0 Call	1,801	1,801	0	0	0.00	0	0.00	33.62
AMD Jan 30 255.0 Put	1,801	1,801	0	0	0.00	0	0.00	7.92
INTC Jan 30 45.0 Put	1,800	1,800	0	0	0.00	0	0.00	1.58
INTC Mar 20 45.0 Call	1,788	1,788	0	0	0.00	0	0.00	3.06
SPXW Feb 02 6810.0 Put	1,787	1,787	0	0	0.00	0	0.00	7.30
NVDA Jan 30 202.5 Call	1,785	1,783	2	0	0.00	0	0.00	0.09
SPY Jan 30 695.0 Call	1,780	1,706	74	0	0.00	0	0.00	4.10
GLD Jan 28 455.0 Put	1,776	1,747	29	0	0.00	0	0.00	0.24
UBER Feb 20 85.0 Call	1,761	1,760	1	0	0.00	0	0.00	2.32
SAVA Jan 30 2.5 Call	1,760	1,760	0	0	0.00	0	0.00	0.06
RZLV Jan 30 3.5 Call	1,758	1,758	0	0	0.00	0	0.00	0.15
AMD Jan 30 260.0 Call	1,755	1,754	1	0	0.00	0	0.00	2.71
GME Feb 20 24.0 Call	1,755	1,755	0	0	0.00	0	0.00	1.50
SLV Mar 31 100.0 Put	1,752	1,752	0	0	0.00	0	0.00	15.15
SPY Jan 30 700.0 Call	1,751	1,727	24	0	0.00	0	0.00	1.49
ONDS Feb 06 7.0 Put	1,747	836	911	0	0.00	0	0.00	0.03
T Feb 20 25.0 Call	1,743	1,743	0	0	0.00	0	0.00	0.15
SPY Feb 13 679.0 Put	1,743	1,743	0	0	0.00	0	0.00	3.01
AMZN Jan 30 260.0 Call	1,735	1,735	0	0	0.00	0	0.00	0.18
XSP Jan 27 694.0 Put	1,734	1,734	0	0	0.00	0	0.00	0.01
SPX Apr 17 7000.0 Call	1,728	1,728	0	0	0.00	0	0.00	200.43
GOOGL Jan 30 340.0 Call	1,727	1,703	24	0	0.00	0	0.00	2.33
SPY Jan 28 701.0 Call	1,727	1,715	12	0	0.00	0	0.00	0.14
SPXW Jan 28 6775.0 Put	1,723	1,723	0	0	0.00	0	0.00	0.20
RUTW Jan 27 2665.0 Call	1,718	1,718	0	0	0.00	0	0.00	1.62
PBR Mar 20 15.0 Call	1,715	1,715	0	0	0.00	0	0.00	0.76
QQQ Jan 29 631.0 Call	1,710	1,710	0	0	0.00	0	0.00	4.36
SPY Feb 20 640.0 Put	1,705	1,705	0	0	0.00	0	0.00	1.05
SPX Jun 18 5400.0 Put	1,703	1,703	0	0	0.00	0	0.00	34.65
TSLL Jun 18 35.0 Call	1,701	1,701	0	0	0.00	0	0.00	0.98
LI Mar 20 17.0 Put	1,700	1,700	0	0	0.00	0	0.00	1.36
HOOD Jan 30 115.0 Call	1,676	1,675	1	0	0.00	0	0.00	0.26
SPXW Jan 28 7000.0 Put	1,674	1,674	0	0	0.00	0	0.00	28.95
SPXW Jan 27 6740.0 Put	1,671	1,671	0	0	0.00	0	0.00	0.03
SLV Feb 06 85.0 Put	1,670	1,670	0	0	0.00	0	0.00	1.66
SLV Jan 28 97.0 Put	1,670	1,661	9	0	0.00	0	0.00	1.15
SPX Aug 21 6100.0 Put	1,664	1,664	0	0	0.00	0	0.00	113.90
BRKB Feb 20 505.0 Put	1,660	1,660	0	0	0.00	0	0.00	29.40
GLD Jan 28 450.0 Put	1,653	1,653	0	0	0.00	0	0.00	0.12
UNH Jan 30 260.0 Put	1,653	1,652	1	0	0.00	0	0.00	0.46
VZ Feb 27 42.0 Call	1,651	1,651	0	0	0.00	0	0.00	0.22
IWM Feb 06 260.0 Put	1,650	1,650	0	0	0.00	0	0.00	1.80
MOD Feb 20 160.0 Call	1,650	1,650	0	0	0.00	0	0.00	9.44
SPXW Jan 28 6675.0 Put	1,649	1,649	0	0	0.00	0	0.00	0.10
DUOL Feb 20 160.0 Put	1,644	1,644	0	0	0.00	0	0.00	18.48
QQQ Jan 28 633.0 Call	1,644	1,635	9	0	0.00	0	0.00	1.81
VIX Feb 18 19.5 Call	1,638	1,638	0	0	0.00	0	0.00	1.43
CLOV Feb 06 2.5 Put	1,633	1,633	0	0	0.00	0	0.00	0.22
SLV Jan 28 96.0 Put	1,632	1,631	1	0	0.00	0	0.00	0.92
RIVN Jan 30 16.0 Call	1,631	1,631	0	0	0.00	0	0.00	0.11
MSTR Mar 20 400.0 Put	1,630	1,630	0	0	0.00	0	0.00	239.12
AAPL Jan 30 250.0 Put	1,629	1,628	1	0	0.00	0	0.00	1.92
KWEB Feb 20 37.0 Call	1,629	1,629	0	0	0.00	0	0.00	0.63
SLV Feb 20 100.0 Call	1,627	1,626	1	0	0.00	0	0.00	12.00
SPXW Jan 28 6835.0 Put	1,617	1,617	0	0	0.00	0	0.00	0.45
SOFI Jan 30 26.5 Call	1,616	1,614	2	0	0.00	0	0.00	0.66
GLD Jun 18 415.0 Call	1,616	1,616	0	0	0.00	0	0.00	73.11
SPXW Jan 27 6755.0 Put	1,614	1,614	0	0	0.00	0	0.00	0.05
SPXW Mar 13 5700.0 Put	1,613	1,613	0	0	0.00	0	0.00	7.82
GLD Jun 18 410.0 Call	1,613	1,613	0	0	0.00	0	0.00	69.30
IWM Jan 27 265.0 Put	1,607	1,606	1	0	0.00	0	0.00	0.44
VST Feb 06 167.5 Call	1,604	1,604	0	0	0.00	0	0.00	4.20
TQQQ Mar 20 25.0 Put	1,600	1,600	0	0	0.00	0	0.00	0.15
AMD Jan 30 247.5 Call	1,598	1,598	0	0	0.00	0	0.00	8.20
QQQ Apr 17 580.0 Put	1,596	1,596	0	0	0.00	0	0.00	7.83
ORLA Mar 20 25.0 Call	1,592	1,592	0	0	0.00	0	0.00	0.47
BRKB Feb 20 510.0 Put	1,590	1,590	0	0	0.00	0	0.00	34.34
SPX Jun 18 6675.0 Put	1,590	1,590	0	0	0.00	0	0.00	152.36
UNH Jan 30 285.0 Call	1,589	1,589	0	0	0.00	0	0.00	4.40
UNH Jan 30 290.0 Call	1,587	1,585	2	0	0.00	0	0.00	2.77
SPXW Feb 03 5400.0 Put	1,587	1,587	0	0	0.00	0	0.00	0.10
SPXW Jan 30 7090.0 Call	1,585	1,585	0	0	0.00	0	0.00	0.91
SPXW Jan 27 6760.0 Put	1,580	1,580	0	0	0.00	0	0.00	0.03
PFE Jan 30 26.0 Call	1,573	1,573	0	0	0.00	0	0.00	0.60
SPY Jan 28 691.0 Put	1,572	1,563	9	0	0.00	0	0.00	0.70
PLTR Jan 30 172.5 Call	1,572	1,565	7	0	0.00	0	0.00	0.85
SPXW Jan 28 6860.0 Put	1,572	1,572	0	0	0.00	0	0.00	0.77
TZA Jan 30 6.0 Call	1,567	1,567	0	0	0.00	0	0.00	0.17
XSP Jan 27 696.0 Call	1,566	1,566	0	0	0.00	0	0.00	1.90
TSLA Jan 30 400.0 Put	1,558	1,495	63	0	0.00	0	0.00	2.60
VIX Apr 15 40.0 Call	1,557	1,557	0	0	0.00	0	0.00	1.00
HOOD Jan 30 120.0 Call	1,557	1,531	26	0	0.00	0	0.00	0.09
SPXW Feb 02 6970.0 Call	1,557	1,557	0	0	0.00	0	0.00	48.39
SPX Apr 17 7200.0 Call	1,555	1,555	0	0	0.00	0	0.00	93.00
SPXW Jan 30 7005.0 Call	1,554	1,554	0	0	0.00	0	0.00	22.73
SPX Aug 21 6000.0 Put	1,551	1,551	0	0	0.00	0	0.00	102.95
ETHA Mar 20 23.0 Call	1,548	1,548	0	0	0.00	0	0.00	1.97
MU Jan 30 410.0 Call	1,546	1,546	0	0	0.00	0	0.00	12.63
QQQ Jan 28 627.0 Put	1,544	1,524	20	0	0.00	0	0.00	1.34
IWM Feb 06 249.0 Put	1,544	1,544	0	0	0.00	0	0.00	0.30
SPXW Jan 29 7040.0 Call	1,540	1,540	0	0	0.00	0	0.00	4.17
SLV Mar 06 100.0 Call	1,536	1,536	0	0	0.00	0	0.00	13.58
SPXW Feb 06 7050.0 Call	1,529	1,529	0	0	0.00	0	0.00	26.86
META Jan 30 630.0 Call	1,528	1,528	0	0	0.00	0	0.00	50.40
MRVL Aug 21 65.0 Put	1,528	1,528	0	0	0.00	0	0.00	4.65
XLE Mar 20 48.0 Call	1,527	1,527	0	0	0.00	0	0.00	2.69
VIX Mar 18 45.0 Call	1,526	1,526	0	0	0.00	0	0.00	0.55
QQQ Sep 18 570.0 Put	1,520	1,520	0	0	0.00	0	0.00	19.38
IBIT Jan 30 50.0 Call	1,520	1,520	0	0	0.00	0	0.00	1.16
SPX Mar 20 7600.0 Call	1,519	1,519	0	0	0.00	0	0.00	3.40
NFLX Jan 30 85.0 Call	1,519	1,515	4	0	0.00	0	0.00	1.35
SPXW Jan 27 6700.0 Put	1,518	1,518	0	0	0.00	0	0.00	0.03
QQQ Jan 28 634.0 Call	1,517	1,517	0	0	0.00	0	0.00	1.41
PLTR Jan 30 180.0 Call	1,517	1,472	45	0	0.00	0	0.00	0.14
PFE Jun 18 30.0 Call	1,516	1,516	0	0	0.00	0	0.00	0.51
NVDA Jan 30 175.0 Put	1,516	1,512	4	0	0.00	0	0.00	0.33
GLD Jan 30 465.0 Put	1,516	1,516	0	0	0.00	0	0.00	3.46
SPXW Jan 30 6925.0 Put	1,515	1,515	0	0	0.00	0	0.00	19.30
WDC Jan 30 245.0 Put	1,513	1,513	0	0	0.00	0	0.00	9.89
NVO Feb 06 65.0 Call	1,512	1,512	0	0	0.00	0	0.00	1.96
SNAP Feb 20 8.5 Call	1,509	1,509	0	0	0.00	0	0.00	0.34
SLV Jan 28 99.0 Call	1,506	1,506	0	0	0.00	0	0.00	4.49
NVDA Feb 02 190.0 Call	1,505	1,503	2	0	0.00	0	0.00	2.70
SPXW Jan 27 6915.0 Call	1,504	1,504	0	0	0.00	0	0.00	65.73
NBIS Sep 18 120.0 Call	1,503	1,503	0	0	0.00	0	0.00	22.35
VIX Mar 18 55.0 Call	1,503	1,503	0	0	0.00	0	0.00	0.39
MAPS Jul 17 1.5 Call	1,500	1,500	0	0	0.00	0	0.00	0.05
MAPS Jul 17 1.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.14
NVO Feb 20 69.0 Call	1,500	1,500	0	0	0.00	0	0.00	1.41
CLSK Mar 20 21.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.30
SPX Apr 17 7875.0 Call	1,500	1,500	0	0	0.00	0	0.00	2.75
SPX Apr 17 8100.0 Call	1,500	1,500	0	0	0.00	0	0.00	1.10
SLV Jan 30 90.0 Put	1,498	1,498	0	0	0.00	0	0.00	1.00
SPX Feb 20 6650.0 Put	1,495	1,495	0	0	0.00	0	0.00	21.88
SLV Feb 13 210.0 Call	1,494	1,494	0	0	0.00	0	0.00	0.23
SLV Feb 20 110.0 Call	1,493	1,493	0	0	0.00	0	0.00	8.55
MSTR Jan 30 175.0 Call	1,492	1,492	0	0	0.00	0	0.00	0.59
NVDA Feb 20 200.0 Call	1,491	1,490	1	0	0.00	0	0.00	2.84
SPXW Feb 13 6750.0 Put	1,491	1,491	0	0	0.00	0	0.00	22.76
SPXW Jan 27 6705.0 Put	1,489	1,489	0	0	0.00	0	0.00	0.05
SLV Jan 28 100.0 Put	1,488	1,470	18	0	0.00	0	0.00	2.10
AAPL Jan 30 272.5 Put	1,488	1,488	0	0	0.00	0	0.00	13.82
SPY Jan 28 700.0 Put	1,487	1,487	0	0	0.00	0	0.00	4.86
SPXW Jan 27 6945.0 Call	1,487	1,487	0	0	0.00	0	0.00	35.20
QQQ Jan 28 615.0 Put	1,486	1,486	0	0	0.00	0	0.00	0.16
XLE Jan 15 50.0 Put	1,483	1,483	0	0	0.00	0	0.00	4.55
SPY Feb 13 650.0 Put	1,481	1,481	0	0	0.00	0	0.00	0.90
PATH Jan 30 13.5 Put	1,481	1,481	0	0	0.00	0	0.00	0.05
SPXW Jan 28 7075.0 Call	1,478	1,478	0	0	0.00	0	0.00	0.05
SLV Jun 18 85.0 Put	1,475	1,475	0	0	0.00	0	0.00	9.87
SLV Jan 28 105.0 Call	1,473	1,471	2	0	0.00	0	0.00	1.80
QQQ Jan 29 643.0 Call	1,473	1,473	0	0	0.00	0	0.00	0.28
COIN Mar 20 350.0 Put	1,470	1,470	0	0	0.00	0	0.00	139.23
BBAI Jan 30 6.0 Call	1,465	1,465	0	0	0.00	0	0.00	0.28
SLV Jan 30 100.0 Call	1,464	1,464	0	0	0.00	0	0.00	5.90
ETHA Mar 20 28.0 Call	1,456	1,456	0	0	0.00	0	0.00	0.47
SPY Jan 28 689.0 Put	1,450	1,448	2	0	0.00	0	0.00	0.44
XLE Jan 15 45.0 Put	1,449	1,449	0	0	0.00	0	0.00	2.45
MSTR Jan 30 160.0 Call	1,446	1,446	0	0	0.00	0	0.00	4.90
AG Mar 20 21.0 Call	1,443	1,443	0	0	0.00	0	0.00	6.30
WFC Apr 17 90.0 Call	1,442	1,442	0	0	0.00	0	0.00	4.10
QQQ Jan 29 641.0 Call	1,436	1,436	0	0	0.00	0	0.00	0.63
TQQQ Jan 30 56.0 Put	1,434	1,434	0	0	0.00	0	0.00	1.08
AAPL Jan 30 250.0 Call	1,430	1,430	0	0	0.00	0	0.00	10.40
SPXW Jan 27 6940.0 Call	1,428	1,428	0	0	0.00	0	0.00	39.82
SPX Jan 15 6975.0 Call	1,403	1,403	0	0	0.00	0	0.00	589.07
SPXW Feb 27 7230.0 Call	1,399	1,399	0	0	0.00	0	0.00	15.70
SLV Feb 20 145.0 Call	1,398	1,398	0	0	0.00	0	0.00	2.74
GME Jan 30 24.5 Call	1,397	1,397	0	0	0.00	0	0.00	0.44
SPXW Feb 27 6425.0 Put	1,396	1,396	0	0	0.00	0	0.00	16.58
NLY Jan 30 24.5 Call	1,392	1,392	0	0	0.00	0	0.00	0.23
JD Feb 20 31.0 Call	1,389	1,389	0	0	0.00	0	0.00	0.43
SPXW Jan 30 6980.0 Put	1,389	1,389	0	0	0.00	0	0.00	35.87
CRWV Jan 30 100.0 Put	1,385	1,385	0	0	0.00	0	0.00	1.20
SPX Jan 15 6925.0 Call	1,384	1,384	0	0	0.00	0	0.00	621.36
SPX Feb 20 5000.0 Put	1,381	1,381	0	0	0.00	0	0.00	0.82
BA Jan 30 255.0 Call	1,381	1,381	0	0	0.00	0	0.00	0.55
NFLX Mar 20 110.0 Put	1,380	1,380	0	0	0.00	0	0.00	24.59
ISRG Feb 20 570.0 Call	1,378	1,378	0	0	0.00	0	0.00	2.21
SPXW Jan 27 7070.0 Call	1,374	1,374	0	0	0.00	0	0.00	0.05
SLV Jan 28 102.0 Call	1,374	1,374	0	0	0.00	0	0.00	2.76
SLV Jun 18 135.0 Call	1,370	1,370	0	0	0.00	0	0.00	11.30
IBIT Feb 20 54.0 Call	1,368	1,368	0	0	0.00	0	0.00	0.80
2TLT Feb 20 90.0 Call	1,367	1,367	0	0	0.00	0	0.00	0.21
ONDS Jan 30 13.0 Call	1,364	1,364	0	0	0.00	0	0.00	0.28
TQQQ Jan 30 57.0 Call	1,363	1,363	0	0	0.00	0	0.00	1.08
SPXW Jan 27 6660.0 Put	1,362	1,362	0	0	0.00	0	0.00	0.03
SLV Feb 20 80.0 Put	1,359	1,358	1	0	0.00	0	0.00	2.03
QQQ Jan 27 625.0 Call	1,359	1,359	0	0	0.00	0	0.00	6.14
INTC Jan 30 43.5 Put	1,357	1,357	0	0	0.00	0	0.00	0.72
SPXW Jan 30 7060.0 Call	1,357	1,357	0	0	0.00	0	0.00	4.30
SPXW Jan 30 6990.0 Call	1,357	1,357	0	0	0.00	0	0.00	30.43
SPXW Feb 27 6430.0 Put	1,357	1,357	0	0	0.00	0	0.00	16.25
SPXW Jan 30 6925.0 Call	1,356	1,356	0	0	0.00	0	0.00	75.29
JD Feb 20 32.0 Call	1,353	1,353	0	0	0.00	0	0.00	0.27
TSLA Jan 30 432.5 Put	1,353	1,352	1	0	0.00	0	0.00	13.34
SPXW Jan 29 7020.0 Call	1,352	1,352	0	0	0.00	0	0.00	9.77
SPXW Jan 27 6650.0 Put	1,349	1,349	0	0	0.00	0	0.00	0.02
SLV Jan 30 85.0 Put	1,347	1,347	0	0	0.00	0	0.00	0.41
ZM Jan 30 100.0 Call	1,345	1,345	0	0	0.00	0	0.00	0.37
VIX Feb 18 32.0 Call	1,345	1,345	0	0	0.00	0	0.00	0.45
SPXW Jan 30 6875.0 Put	1,343	1,343	0	0	0.00	0	0.00	10.70
IREN Mar 20 60.0 Call	1,343	1,343	0	0	0.00	0	0.00	9.75
AMZN Jan 30 235.0 Put	1,341	1,322	19	0	0.00	0	0.00	0.72
BAC Jun 18 55.0 Call	1,340	1,340	0	0	0.00	0	0.00	2.06
BAC Jun 18 50.0 Call	1,339	1,339	0	0	0.00	0	0.00	4.50
SLV Feb 20 115.0 Call	1,337	1,337	0	0	0.00	0	0.00	6.97
TXN Jan 30 185.0 Put	1,337	1,337	0	0	0.00	0	0.00	2.70
GDX Jan 30 106.0 Call	1,335	1,335	0	0	0.00	0	0.00	3.75
SPXW Feb 02 7050.0 Call	1,335	1,335	0	0	0.00	0	0.00	10.62
QQQ Jan 27 620.0 Call	1,334	1,334	0	0	0.00	0	0.00	11.17
FCX Apr 17 70.0 Call	1,332	1,332	0	0	0.00	0	0.00	2.91
SPXW Jan 29 5900.0 Put	1,332	1,332	0	0	0.00	0	0.00	0.05
SPXW Jan 30 6955.0 Call	1,331	1,331	0	0	0.00	0	0.00	52.50
SPXW May 29 6400.0 Put	1,329	1,329	0	0	0.00	0	0.00	90.16
SOXS Jan 30 2.0 Call	1,329	1,323	6	0	0.00	0	0.00	0.04
SPX Apr 17 6000.0 Call	1,327	1,327	0	0	0.00	0	0.00	1,052.45
BYND Jan 30 1.0 Call	1,324	1,324	0	0	0.00	0	0.00	0.01
SLV Feb 20 75.0 Put	1,322	1,322	0	0	0.00	0	0.00	1.16
SPXW Jan 27 6930.0 Call	1,321	1,321	0	0	0.00	0	0.00	52.87
CRML Mar 20 45.0 Call	1,320	1,320	0	0	0.00	0	0.00	0.71
SPY Jan 28 693.0 Call	1,317	1,317	0	0	0.00	0	0.00	3.57
SPY Jan 28 688.0 Put	1,317	1,317	0	0	0.00	0	0.00	0.37
IGV Feb 20 100.0 Call	1,316	1,316	0	0	0.00	0	0.00	1.85
VZ Jan 30 39.5 Call	1,311	1,311	0	0	0.00	0	0.00	0.73
IWM Jan 27 261.0 Put	1,309	1,303	6	0	0.00	0	0.00	0.01
SLV Jan 30 110.0 Call	1,303	1,291	12	0	0.00	0	0.00	2.40
HPQ Jan 30 20.0 Call	1,301	1,301	0	0	0.00	0	0.00	0.11
IBIT Feb 20 51.0 Call	1,300	1,300	0	0	0.00	0	0.00	1.87
SPX Feb 20 5000.0 Call	1,300	1,300	0	0	0.00	0	0.00	1,994.85
SPXW Jan 30 5975.0 Put	1,300	1,300	0	0	0.00	0	0.00	0.10
SPX Mar 20 7300.0 Call	1,299	1,299	0	0	0.00	0	0.00	27.80
UNH Jan 30 285.0 Put	1,299	1,299	0	0	0.00	0	0.00	6.95
MSTR Jan 30 167.5 Call	1,297	1,297	0	0	0.00	0	0.00	1.82
SPX Mar 20 6600.0 Put	1,296	1,296	0	0	0.00	0	0.00	52.70
NVDA Jan 30 172.5 Put	1,295	1,295	0	0	0.00	0	0.00	0.25
VZ Jan 30 39.5 Put	1,293	1,293	0	0	0.00	0	0.00	0.90
VIX Feb 18 28.0 Call	1,290	1,290	0	0	0.00	0	0.00	0.58
SLV Jan 30 120.0 Call	1,290	1,290	0	0	0.00	0	0.00	0.82
SLV Jan 30 95.0 Put	1,290	1,287	3	0	0.00	0	0.00	2.25
AAPL Feb 20 285.0 Call	1,286	1,286	0	0	0.00	0	0.00	0.69
ORCL Jan 30 185.0 Call	1,285	1,284	1	0	0.00	0	0.00	0.92
SPXW Jan 29 6900.0 Put	1,285	1,285	0	0	0.00	0	0.00	9.60
IWM Jan 28 265.0 Call	1,279	1,272	7	0	0.00	0	0.00	1.08
AAPL Jan 30 275.0 Call	1,279	1,253	26	0	0.00	0	0.00	0.43
IREN Jan 30 30.0 Put	1,278	275	1,003	0	0.00	0	0.00	0.03
SMH Mar 20 510.0 Call	1,274	1,274	0	0	0.00	0	0.00	1.10
QQQ Jan 29 630.0 Put	1,274	1,260	14	0	0.00	0	0.00	3.62
TQQQ Jan 30 55.0 Put	1,274	1,274	0	0	0.00	0	0.00	0.77
AMZN Jan 30 227.5 Put	1,271	1,271	0	0	0.00	0	0.00	0.18
T Apr 17 22.0 Put	1,271	1,271	0	0	0.00	0	0.00	0.63
SOFI Jan 30 26.0 Call	1,269	1,266	3	0	0.00	0	0.00	0.86
SLV Mar 20 100.0 Call	1,268	1,268	0	0	0.00	0	0.00	15.60
QQQ Jan 28 624.0 Put	1,265	1,260	5	0	0.00	0	0.00	0.79
MSTR Jan 30 170.0 Call	1,264	1,264	0	0	0.00	0	0.00	1.25
SPXW Jan 30 6910.0 Put	1,261	1,261	0	0	0.00	0	0.00	16.50
NU Mar 20 21.0 Call	1,261	1,261	0	0	0.00	0	0.00	0.27
MU Jan 30 450.0 Call	1,260	1,260	0	0	0.00	0	0.00	1.94
PDD Jan 30 106.0 Put	1,258	1,258	0	0	0.00	0	0.00	1.18
BA Jan 30 250.0 Put	1,256	1,256	0	0	0.00	0	0.00	6.85
SPX Jun 18 5750.0 Put	1,254	1,254	0	0	0.00	0	0.00	50.20
ONDS Jan 30 12.5 Call	1,253	1,156	97	0	0.00	0	0.00	0.43
HYG Feb 20 80.0 Put	1,253	1,253	0	0	0.00	0	0.00	0.15
NVDA Mar 20 210.0 Call	1,253	1,253	0	0	0.00	0	0.00	4.93
NFLX Jan 30 86.0 Call	1,253	1,253	0	0	0.00	0	0.00	0.85
MSTR Jan 30 165.0 Call	1,252	1,251	1	0	0.00	0	0.00	2.51
SPXW Jan 30 6975.0 Call	1,252	1,252	0	0	0.00	0	0.00	39.88
RR Jan 30 6.0 Call	1,249	1,249	0	0	0.00	0	0.00	0.19
SPXW Jan 30 6670.0 Put	1,245	1,245	0	0	0.00	0	0.00	0.90
MSFT Jan 30 500.0 Call	1,241	1,241	0	0	0.00	0	0.00	4.93
SPY Feb 20 680.0 Put	1,239	1,239	0	0	0.00	0	0.00	4.39
HYG Feb 20 81.5 Call	1,238	1,238	0	0	0.00	0	0.00	0.04
IBIT Feb 06 59.5 Call	1,236	1,236	0	0	0.00	0	0.00	0.02
TUR May 15 37.0 Call	1,229	1,229	0	0	0.00	0	0.00	4.80
AMZN Jan 30 232.5 Put	1,229	1,229	0	0	0.00	0	0.00	0.47
AAPL Feb 20 240.0 Put	1,227	1,227	0	0	0.00	0	0.00	1.94
SPXW Feb 04 7000.0 Call	1,227	1,227	0	0	0.00	0	0.00	39.60
SPY Jan 27 687.0 Put	1,225	1,225	0	0	0.00	0	0.00	0.01
HOOD Jan 30 100.0 Put	1,223	1,223	0	0	0.00	0	0.00	0.70
SLV Mar 20 70.0 Put	1,222	1,222	0	0	0.00	0	0.00	1.46
ORCL Jan 30 175.0 Put	1,219	1,219	0	0	0.00	0	0.00	4.05
ORCL Jan 30 160.0 Put	1,219	1,021	198	0	0.00	0	0.00	0.55
INTC Jan 30 43.0 Put	1,217	1,212	5	0	0.00	0	0.00	0.53
TMC Jan 30 8.0 Call	1,217	1,217	0	0	0.00	0	0.00	0.39
SPY Jan 28 702.0 Call	1,215	1,215	0	0	0.00	0	0.00	0.08
SPXW Jan 28 6830.0 Put	1,214	1,214	0	0	0.00	0	0.00	0.40
ORCL Jan 30 200.0 Call	1,210	1,191	19	0	0.00	0	0.00	0.11
AMD Jan 30 270.0 Call	1,206	1,206	0	0	0.00	0	0.00	0.82
SPXW Mar 06 7100.0 Call	1,206	1,206	0	0	0.00	0	0.00	67.53
QQQ Jan 27 610.0 Call	1,202	1,202	0	0	0.00	0	0.00	21.43
XLF Jan 15 55.0 Call	1,200	1,200	0	0	0.00	0	0.00	3.35
SPX Mar 20 6490.0 Put	1,200	1,200	0	0	0.00	0	0.00	40.00
SPXW Jan 30 5870.0 Put	1,200	1,200	0	0	0.00	0	0.00	0.10
NVDA Feb 06 200.0 Call	1,199	1,156	43	0	0.00	0	0.00	1.00
AMD Jan 30 257.5 Call	1,198	1,197	1	0	0.00	0	0.00	3.50
BBAI Jan 30 6.5 Call	1,197	1,197	0	0	0.00	0	0.00	0.08
SPXW Jan 30 7070.0 Call	1,196	1,196	0	0	0.00	0	0.00	2.66
USAR Jan 30 30.0 Call	1,196	1,196	0	0	0.00	0	0.00	0.50
TSLA Jan 30 460.0 Call	1,195	1,195	0	0	0.00	0	0.00	3.01
SPXW Feb 02 6850.0 Put	1,194	1,194	0	0	0.00	0	0.00	11.80
PINS Jan 30 24.0 Call	1,192	1,192	0	0	0.00	0	0.00	0.52
AMZN Jan 30 240.0 Put	1,190	1,188	2	0	0.00	0	0.00	1.74
QQQ Jan 30 640.0 Call	1,189	1,189	0	0	0.00	0	0.00	1.26
CPNG Jan 30 21.0 Call	1,189	1,189	0	0	0.00	0	0.00	0.22
AMZN Jan 30 255.0 Call	1,188	1,187	1	0	0.00	0	0.00	0.52
SLV Jan 30 83.0 Put	1,185	1,185	0	0	0.00	0	0.00	0.32
EHTH Feb 20 5.0 Put	1,184	1,184	0	0	0.00	0	0.00	1.87
GOOGL Jan 30 350.0 Call	1,181	1,178	3	0	0.00	0	0.00	0.48
AMD Feb 13 300.0 Call	1,181	1,181	0	0	0.00	0	0.00	2.13
SPX Mar 20 7025.0 Call	1,177	1,177	0	0	0.00	0	0.00	133.92
SLV Feb 09 110.0 Call	1,176	1,176	0	0	0.00	0	0.00	5.50
QQQ Jan 29 634.0 Call	1,175	1,175	0	0	0.00	0	0.00	2.75
SPY Jan 29 695.0 Put	1,172	1,166	6	0	0.00	0	0.00	2.80
SPXW Feb 09 7000.0 Put	1,172	1,172	0	0	0.00	0	0.00	68.61
GLD Jan 28 490.0 Call	1,172	1,171	1	0	0.00	0	0.00	0.63
ONDS Jan 30 12.0 Call	1,171	1,170	1	0	0.00	0	0.00	0.60
IWM Jan 28 264.0 Call	1,170	1,170	0	0	0.00	0	0.00	1.67
VIX Feb 18 26.0 Call	1,168	1,168	0	0	0.00	0	0.00	0.67
SLV Jan 30 83.5 Put	1,167	1,167	0	0	0.00	0	0.00	0.39
SPXW Feb 04 6950.0 Put	1,167	1,167	0	0	0.00	0	0.00	37.20
NFLX Jan 30 90.0 Call	1,166	1,166	0	0	0.00	0	0.00	0.09
QQQ Jan 28 620.0 Put	1,162	1,160	2	0	0.00	0	0.00	0.39
APLD Jan 30 40.0 Call	1,160	1,160	0	0	0.00	0	0.00	2.56
BA May 15 270.0 Call	1,159	1,159	0	0	0.00	0	0.00	7.38
AMZN Jan 30 230.0 Put	1,158	1,158	0	0	0.00	0	0.00	0.29
QQQ Jan 30 635.0 Call	1,156	1,151	5	0	0.00	0	0.00	3.08
AAPL Feb 20 280.0 Call	1,156	1,156	0	0	0.00	0	0.00	1.15
TSLA Jan 30 370.0 Put	1,155	1,155	0	0	0.00	0	0.00	0.33
HOOD Feb 13 110.0 Call	1,155	1,155	0	0	0.00	0	0.00	4.35
VIX Feb 18 40.0 Call	1,153	1,153	0	0	0.00	0	0.00	0.29
SPY Jan 30 696.0 Put	1,152	1,151	1	0	0.00	0	0.00	3.68
SLV Feb 06 90.0 Put	1,152	1,152	0	0	0.00	0	0.00	2.96
LCID Jan 30 11.0 Call	1,151	791	360	0	0.00	0	0.00	0.24
META Sep 18 820.0 Call	1,151	1,151	0	0	0.00	0	0.00	36.45
SPXW Feb 06 7060.0 Call	1,148	1,148	0	0	0.00	0	0.00	23.05
TXN Jan 30 195.0 Put	1,145	1,145	0	0	0.00	0	0.00	7.12
AMZN Jan 30 252.5 Call	1,144	1,143	1	0	0.00	0	0.00	0.91
SPX Feb 20 7095.0 Call	1,143	1,143	0	0	0.00	0	0.00	35.10
SPX Feb 20 7115.0 Call	1,140	1,140	0	0	0.00	0	0.00	29.60
SLV Feb 09 120.0 Call	1,138	1,138	0	0	0.00	0	0.00	2.96
SPY Jan 30 694.0 Put	1,135	1,132	3	0	0.00	0	0.00	2.96
APLD Feb 20 18.0 Put	1,134	1,134	0	0	0.00	0	0.00	0.05
SPY Jan 28 687.0 Put	1,132	1,132	0	0	0.00	0	0.00	0.29
SLV Feb 20 105.0 Call	1,132	1,132	0	0	0.00	0	0.00	10.16
SPXW Jan 27 6770.0 Put	1,131	1,131	0	0	0.00	0	0.00	0.03
MSTR Mar 20 160.0 Call	1,131	1,131	0	0	0.00	0	0.00	16.76
SPX Sep 18 6000.0 Put	1,130	1,130	0	0	0.00	0	0.00	118.40
SPX Jun 18 7000.0 Put	1,129	1,129	0	0	0.00	0	0.00	240.15
AMD Jan 30 250.0 Call	1,129	1,119	10	0	0.00	0	0.00	6.93
AMZN Dec 18 100.0 Call	1,129	1,129	0	0	0.00	0	0.00	148.98
BA Jan 30 260.0 Call	1,128	1,128	0	0	0.00	0	0.00	0.27
SMCI Jan 30 37.0 Call	1,128	1,128	0	0	0.00	0	0.00	0.02
SOXL Jan 30 55.0 Put	1,125	1,125	0	0	0.00	0	0.00	0.46
GME Jan 30 30.0 Call	1,124	1,124	0	0	0.00	0	0.00	0.08
SPXW Feb 27 7200.0 Call	1,124	1,124	0	0	0.00	0	0.00	21.60
QQQ Jan 28 629.0 Call	1,123	1,116	7	0	0.00	0	0.00	4.18
SPY Jan 30 685.0 Call	1,122	1,122	0	0	0.00	0	0.00	12.00
SPXW Feb 03 7025.0 Call	1,122	1,122	0	0	0.00	0	0.00	23.70
SMCI Jan 30 34.5 Call	1,120	1,120	0	0	0.00	0	0.00	0.10
SLV Feb 04 89.5 Put	1,117	1,117	0	0	0.00	0	0.00	2.78
UNH Feb 20 400.0 Put	1,115	1,115	0	0	0.00	0	0.00	117.90
IBIT Mar 20 70.0 Call	1,114	1,114	0	0	0.00	0	0.00	0.16
SPXW Jan 30 6630.0 Put	1,114	1,114	0	0	0.00	0	0.00	0.65
SPY Jan 27 691.0 Call	1,110	1,109	1	0	0.00	0	0.00	4.45
MARA Feb 06 10.0 Put	1,108	1,108	0	0	0.00	0	0.00	0.35
SPXW Jan 29 6950.0 Put	1,108	1,108	0	0	0.00	0	0.00	19.35
CLSK Mar 20 15.0 Call	1,108	1,108	0	0	0.00	0	0.00	1.27
INTC Feb 27 60.0 Call	1,106	1,106	0	0	0.00	0	0.00	0.24
SMCI Mar 20 30.0 Call	1,105	1,105	0	0	0.00	0	0.00	4.08
SPXW Feb 02 6775.0 Put	1,102	1,102	0	0	0.00	0	0.00	5.20
SPX Apr 17 7450.0 Call	1,102	1,102	0	0	0.00	0	0.00	26.50
2SMCI Mar 20 30.01 Put	1,100	1,100	0	0	0.00	0	0.00	3.00
AAPL Jan 30 255.0 Call	1,098	1,097	1	0	0.00	0	0.00	6.95
T Jan 30 23.0 Put	1,096	1,096	0	0	0.00	0	0.00	0.56
AMD Jan 30 265.0 Call	1,095	1,093	2	0	0.00	0	0.00	1.45
SPXW Feb 04 7050.0 Call	1,094	1,094	0	0	0.00	0	0.00	18.80
SPX Mar 20 6800.0 Put	1,091	1,091	0	0	0.00	0	0.00	83.20
NVDA Mar 20 200.0 Call	1,091	1,091	0	0	0.00	0	0.00	7.99
MSTR Mar 20 390.0 Put	1,090	1,090	0	0	0.00	0	0.00	229.08
CLSK Feb 06 14.5 Call	1,090	1,090	0	0	0.00	0	0.00	0.51
INTC Jan 15 60.0 Call	1,089	1,089	0	0	0.00	0	0.00	5.84
RR Mar 20 4.0 Put	1,089	1,089	0	0	0.00	0	0.00	0.28
VIXW Jan 28 30.0 Call	1,089	1,089	0	0	0.00	0	0.00	0.01
AAPL Jan 30 267.5 Call	1,089	1,010	79	0	0.00	0	0.00	1.57
VIX Mar 18 20.0 Put	1,088	1,088	0	0	0.00	0	0.00	2.84
COPX Jan 15 90.0 Call	1,088	1,088	0	0	0.00	0	0.00	19.61
COPX Jan 15 115.0 Call	1,086	1,086	0	0	0.00	0	0.00	11.85
SPXW Jan 30 7000.0 Put	1,086	1,086	0	0	0.00	0	0.00	45.40
SPXW Jan 27 6710.0 Put	1,078	1,078	0	0	0.00	0	0.00	0.03
SPXW Jan 27 6925.0 Call	1,078	1,078	0	0	0.00	0	0.00	54.79
NFE Jan 15 2.0 Call	1,076	200	876	0	0.00	0	0.00	0.55
EEM Dec 18 65.0 Call	1,075	1,075	0	0	0.00	0	0.00	2.83
SPX Jun 18 5800.0 Put	1,075	1,075	0	0	0.00	0	0.00	53.80
HOOD Jan 30 105.0 Put	1,075	1,075	0	0	0.00	0	0.00	2.28
ORLA Mar 20 22.5 Call	1,074	1,074	0	0	0.00	0	0.00	0.82
TSLA Jan 30 470.0 Call	1,074	1,061	13	0	0.00	0	0.00	1.61
LRCX Jan 30 217.5 Put	1,073	1,073	0	0	0.00	0	0.00	2.40
SLV Jan 28 76.5 Put	1,073	1,073	0	0	0.00	0	0.00	0.01
TSLA Jan 30 437.5 Call	1,072	1,071	1	0	0.00	0	0.00	9.66
XSP Feb 06 670.0 Put	1,072	1,072	0	0	0.00	0	0.00	0.88
QQQ Jan 30 631.0 Put	1,069	1,069	0	0	0.00	0	0.00	4.60
PAAS Feb 20 75.0 Call	1,069	1,069	0	0	0.00	0	0.00	1.87
TLT Feb 20 87.5 Put	1,067	1,067	0	0	0.00	0	0.00	0.81
FXI Sep 18 42.0 Call	1,067	1,067	0	0	0.00	0	0.00	2.67
SPY Jan 30 670.0 Put	1,066	1,066	0	0	0.00	0	0.00	0.18