Cboe Options Exchange Symbol Data
Download CSV- Volume
- 14,483,687
- Orders
- 38,685,288,129
This list was last updated 2026-06-12 16:40:09.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPXW Jun 12 7450.0 Call | 136,235 | 136,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7430.0 Call | 114,265 | 114,265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EWZ Aug 21 42.0 Call | 109,724 | 109,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EWZ Jul 17 41.0 Call | 109,723 | 109,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EWZ Aug 21 39.0 Call | 109,723 | 109,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EWZ Jul 17 38.0 Call | 109,723 | 109,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jun 12 7500.0 Call | 103,474 | 103,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7400.0 Put | 95,691 | 95,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7440.0 Call | 88,027 | 88,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 12 7420.0 Put | 86,967 | 86,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7435.0 Call | 83,368 | 83,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7425.0 Call | 82,504 | 82,504 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPXW Jun 12 7410.0 Put | 75,187 | 75,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7415.0 Put | 73,743 | 73,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7425.0 Put | 72,962 | 72,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 17 18.0 Put | 66,633 | 66,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jun 12 742.0 Call | 66,275 | 62,377 | 3,898 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jun 12 7420.0 Call | 64,449 | 64,449 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| SPXW Jun 12 7460.0 Call | 63,696 | 63,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7445.0 Call | 61,469 | 61,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 12 743.0 Call | 59,074 | 56,172 | 2,902 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Jun 17 17.5 Put | 58,619 | 58,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 12 745.0 Call | 58,554 | 56,480 | 2,074 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7455.0 Call | 57,657 | 57,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7380.0 Put | 53,267 | 53,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7390.0 Put | 53,217 | 53,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 12 740.0 Put | 52,745 | 50,218 | 2,527 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7430.0 Put | 52,593 | 52,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 12 7475.0 Call | 52,026 | 52,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7480.0 Call | 51,269 | 51,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 17.0 Put | 50,487 | 50,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 12 7470.0 Call | 50,415 | 50,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7350.0 Put | 49,650 | 49,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7405.0 Put | 49,627 | 49,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 741.0 Call | 47,839 | 45,542 | 2,297 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Jun 12 7300.0 Put | 46,977 | 46,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 744.0 Call | 46,776 | 44,761 | 2,015 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 741.0 Put | 46,409 | 44,870 | 1,539 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 12 7395.0 Put | 43,482 | 43,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7370.0 Put | 42,617 | 42,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 12 722.0 Call | 42,370 | 39,231 | 3,139 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Jun 12 7385.0 Put | 42,303 | 42,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7465.0 Call | 42,162 | 42,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 740.0 Call | 38,412 | 37,096 | 1,316 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPXW Jun 12 7375.0 Put | 36,767 | 36,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 18 5750.0 Put | 36,286 | 36,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jun 12 7490.0 Call | 35,830 | 35,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7400.0 Call | 35,647 | 35,647 | 0 | 0 | 0.00 | 0 | 0.00 | 31.90 |
| SPXW Jun 12 7485.0 Call | 34,173 | 34,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 12 723.0 Call | 34,092 | 33,089 | 1,003 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jun 12 7415.0 Call | 34,016 | 34,016 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPXW Jun 12 7410.0 Call | 32,125 | 32,125 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| SPXW Jun 12 7360.0 Put | 32,118 | 32,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 12 725.0 Call | 31,467 | 30,121 | 1,346 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 746.0 Call | 30,910 | 29,750 | 1,160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 720.0 Call | 30,842 | 29,888 | 954 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Jun 12 7510.0 Call | 30,361 | 30,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 12 205.0 Call | 30,122 | 29,755 | 367 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 12 7495.0 Call | 30,016 | 30,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 742.0 Put | 29,590 | 28,177 | 1,413 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 12 720.0 Put | 29,347 | 28,038 | 1,309 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7325.0 Put | 28,935 | 28,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 739.0 Put | 28,765 | 27,591 | 1,174 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7435.0 Put | 28,203 | 28,203 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jun 12 722.0 Put | 28,076 | 25,754 | 2,322 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7365.0 Put | 27,718 | 27,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 12 7525.0 Call | 27,331 | 27,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7340.0 Put | 26,926 | 26,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 750.0 Call | 26,919 | 26,280 | 639 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7320.0 Put | 26,616 | 26,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 12 738.0 Put | 26,249 | 25,449 | 800 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 724.0 Call | 26,161 | 24,388 | 1,773 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 735.0 Put | 25,994 | 24,541 | 1,453 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 12 207.5 Call | 25,845 | 25,512 | 333 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 721.0 Call | 25,733 | 25,242 | 491 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPXW Jun 12 7330.0 Put | 24,624 | 24,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7250.0 Put | 24,386 | 24,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 17 19.0 Call | 24,209 | 24,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 12 737.0 Put | 23,904 | 23,035 | 869 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 12 7520.0 Call | 23,727 | 23,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Sep 18 7000.0 Put | 23,720 | 23,720 | 0 | 0 | 0.00 | 0 | 0.00 | 109.00 |
| SPXW Jun 12 7515.0 Call | 23,178 | 23,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 18.5 Put | 23,090 | 23,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| VIX Aug 19 28.0 Call | 23,063 | 23,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Jun 12 7505.0 Call | 23,051 | 23,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 12 721.0 Put | 23,019 | 22,143 | 876 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 5225.0 Put | 22,873 | 22,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 12 205.0 Put | 22,812 | 22,649 | 163 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jun 17 20.0 Call | 22,588 | 22,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Jun 12 7440.0 Put | 22,513 | 22,513 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| VIX Jun 17 40.0 Call | 22,261 | 22,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7550.0 Call | 22,206 | 22,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 747.0 Call | 22,042 | 21,388 | 654 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 25.0 Call | 21,938 | 21,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PFE Jun 18 24.0 Put | 21,506 | 21,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7405.0 Call | 21,403 | 21,403 | 0 | 0 | 0.00 | 0 | 0.00 | 27.70 |
| SPXW Jun 12 7355.0 Put | 21,386 | 21,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 18 725.0 Put | 21,287 | 18,101 | 3,186 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPXW Jun 12 7345.0 Put | 20,695 | 20,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7335.0 Put | 20,528 | 20,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7310.0 Put | 19,695 | 19,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 736.0 Put | 19,186 | 18,609 | 577 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 18 86.0 Call | 19,092 | 19,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jul 22 25.0 Call | 19,057 | 19,057 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 12 748.0 Call | 18,855 | 17,754 | 1,101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 715.0 Put | 18,393 | 17,936 | 457 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7290.0 Put | 18,178 | 18,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 12 730.0 Put | 18,119 | 16,947 | 1,172 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7315.0 Put | 17,885 | 17,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Sep 18 7000.0 Call | 17,441 | 17,441 | 0 | 0 | 0.00 | 0 | 0.00 | 603.30 |
| VIX Jul 22 27.0 Call | 17,189 | 17,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Sep 18 8000.0 Call | 17,086 | 17,086 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| SPXW Jun 12 7275.0 Put | 17,070 | 17,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 12 405.0 Call | 16,897 | 16,347 | 550 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| VIX Jun 17 19.5 Call | 16,645 | 16,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Jun 18 7400.0 Put | 16,177 | 16,177 | 0 | 0 | 0.00 | 0 | 0.00 | 40.77 |
| VIX Jun 17 18.5 Call | 16,075 | 16,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jun 12 710.0 Put | 16,072 | 15,594 | 478 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 718.0 Put | 15,970 | 15,272 | 698 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 730.0 Call | 15,877 | 15,579 | 298 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7280.0 Put | 15,875 | 15,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 15 7190.0 Put | 15,729 | 15,729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Jun 12 210.0 Call | 15,711 | 15,159 | 552 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7210.0 Put | 15,697 | 15,697 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| VIX Aug 19 65.0 Call | 15,645 | 15,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jun 12 400.0 Call | 15,574 | 15,431 | 143 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| VIX Aug 19 24.0 Call | 15,338 | 15,338 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jun 12 7295.0 Put | 15,196 | 15,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 19 16.0 Put | 15,123 | 15,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jun 12 7305.0 Put | 15,006 | 15,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG Aug 21 81.0 Call | 15,006 | 15,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TEVA Sep 18 22.0 Call | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.36 |
| KHC Jun 18 25.0 Call | 14,937 | 14,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KHC Jun 12 23.5 Call | 14,915 | 14,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| KHC Jun 18 24.5 Call | 14,892 | 14,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KHC Jun 12 23.0 Call | 14,866 | 14,866 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NVDA Jun 12 202.5 Put | 14,862 | 14,731 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7450.0 Put | 14,717 | 14,717 | 0 | 0 | 0.00 | 0 | 0.00 | 18.38 |
| SPX Jun 18 7400.0 Call | 14,695 | 14,695 | 0 | 0 | 0.00 | 0 | 0.00 | 80.23 |
| SPY Jun 12 734.0 Put | 14,667 | 13,859 | 808 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7395.0 Call | 14,608 | 14,608 | 0 | 0 | 0.00 | 0 | 0.00 | 36.80 |
| VIX Jun 17 28.0 Call | 14,593 | 14,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 12 739.0 Call | 14,578 | 14,143 | 435 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Jun 12 719.0 Put | 14,507 | 14,079 | 428 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7270.0 Put | 14,503 | 14,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 30.0 Call | 14,433 | 14,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Sep 18 8000.0 Put | 14,429 | 14,429 | 0 | 0 | 0.00 | 0 | 0.00 | 545.00 |
| SPXW Jun 12 7530.0 Call | 14,407 | 14,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jun 12 743.0 Call | 14,370 | 14,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 24 6100.0 Put | 14,232 | 14,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VIX Aug 19 21.0 Call | 14,208 | 14,208 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| VIX Aug 19 21.0 Put | 14,204 | 14,204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPX Jun 18 7000.0 Put | 14,061 | 14,061 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| VIX Jul 22 20.0 Call | 14,051 | 14,051 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPX Jun 18 5200.0 Put | 13,737 | 13,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jun 12 295.0 Call | 13,432 | 12,644 | 788 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 410.0 Call | 13,388 | 13,128 | 260 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7100.0 Put | 13,280 | 13,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 12 7260.0 Put | 13,164 | 13,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 12 292.5 Call | 12,986 | 12,878 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7600.0 Call | 12,888 | 12,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 12 715.0 Call | 12,851 | 11,462 | 1,389 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| QQQ Jun 12 717.0 Put | 12,851 | 12,717 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 20.0 Put | 12,670 | 12,670 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TSLA Jun 12 402.5 Call | 12,664 | 12,361 | 303 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPXW Jun 12 7390.0 Call | 12,621 | 12,621 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| SPY Jun 12 743.0 Put | 12,551 | 12,219 | 332 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jun 12 726.0 Call | 12,543 | 12,107 | 436 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7445.0 Put | 12,519 | 12,519 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPY Jun 12 733.0 Put | 12,493 | 12,139 | 354 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7625.0 Call | 12,422 | 12,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 12 723.0 Put | 12,411 | 12,112 | 299 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| VIX Jun 17 16.5 Put | 12,360 | 12,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 12 732.0 Put | 12,355 | 12,031 | 324 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7200.0 Put | 12,199 | 12,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7535.0 Call | 12,133 | 12,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 12 718.0 Call | 12,088 | 11,859 | 229 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPXW Jun 15 7000.0 Put | 11,980 | 11,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jun 18 7000.0 Call | 11,923 | 11,923 | 0 | 0 | 0.00 | 0 | 0.00 | 444.44 |
| SPXW Jun 12 7540.0 Call | 11,789 | 11,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XSP Jun 12 745.0 Call | 11,710 | 11,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 719.0 Call | 11,657 | 11,505 | 152 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Jun 15 7500.0 Call | 11,624 | 11,624 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| TSLA Jun 12 390.0 Put | 11,511 | 11,339 | 172 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 40.0 Call | 11,453 | 11,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Jun 12 294.0 Call | 11,202 | 10,648 | 554 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7285.0 Put | 11,163 | 11,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 20.0 Put | 11,065 | 11,065 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Jun 12 731.0 Put | 10,968 | 10,774 | 194 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 12 212.5 Call | 10,798 | 10,347 | 451 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 717.0 Call | 10,764 | 10,685 | 79 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPY Jun 12 727.0 Put | 10,762 | 10,713 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 749.0 Call | 10,619 | 10,424 | 195 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 18.0 Call | 10,447 | 10,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GSG Jul 17 32.0 Call | 10,436 | 10,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 12 716.0 Put | 10,389 | 10,242 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 35.0 Call | 10,375 | 10,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 12 7225.0 Put | 10,281 | 10,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XSP Jun 12 744.0 Call | 10,167 | 10,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7450.0 Put | 10,090 | 10,090 | 0 | 0 | 0.00 | 0 | 0.00 | 60.60 |
| SMCI Jun 18 18.0 Put | 10,059 | 10,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 12 7265.0 Put | 10,025 | 10,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 18 210.0 Call | 9,996 | 9,850 | 146 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL Jun 12 290.0 Put | 9,988 | 9,854 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7255.0 Put | 9,922 | 9,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jun 17 19.0 Put | 9,860 | 9,860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Jun 12 727.0 Call | 9,516 | 9,400 | 116 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Aug 21 7000.0 Put | 9,504 | 9,504 | 0 | 0 | 0.00 | 0 | 0.00 | 76.90 |
| SPY Jun 12 738.0 Call | 9,421 | 9,156 | 265 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| SPX Jun 18 7450.0 Call | 9,407 | 9,407 | 0 | 0 | 0.00 | 0 | 0.00 | 51.10 |
| AAPL Jun 12 295.0 Call | 9,279 | 8,903 | 376 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 26.0 Call | 9,252 | 9,252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VIX Jul 22 29.0 Call | 9,248 | 9,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Jun 12 7240.0 Put | 9,212 | 9,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 12 705.0 Put | 9,115 | 8,791 | 324 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 395.0 Put | 9,028 | 8,851 | 177 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7725.0 Call | 9,021 | 9,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 12 400.0 Put | 8,963 | 8,727 | 236 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7560.0 Call | 8,922 | 8,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7545.0 Call | 8,885 | 8,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 17 35.0 Call | 8,838 | 8,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 12 293.0 Put | 8,827 | 8,225 | 602 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jun 12 390.0 Call | 8,727 | 8,555 | 172 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XSP Jun 12 742.0 Call | 8,609 | 8,609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Jun 12 287.5 Put | 8,543 | 8,187 | 356 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7500.0 Call | 8,541 | 8,541 | 0 | 0 | 0.00 | 0 | 0.00 | 28.40 |
| SPXW Jun 12 7245.0 Put | 8,529 | 8,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 18 6000.0 Put | 8,490 | 8,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Sep 18 7450.0 Call | 8,487 | 8,487 | 0 | 0 | 0.00 | 0 | 0.00 | 268.21 |
| SPX Sep 18 7450.0 Put | 8,437 | 8,437 | 0 | 0 | 0.00 | 0 | 0.00 | 229.90 |
| QQQ Jun 12 728.0 Call | 8,307 | 8,219 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 713.0 Put | 8,199 | 8,099 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7230.0 Put | 8,172 | 8,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 12 714.0 Put | 8,170 | 8,086 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 6700.0 Put | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| VIX Jun 17 21.0 Call | 8,098 | 8,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 12 296.0 Call | 8,092 | 7,465 | 627 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7385.0 Call | 8,068 | 8,068 | 0 | 0 | 0.00 | 0 | 0.00 | 46.00 |
| QQQ Jun 12 712.0 Put | 8,051 | 7,932 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 710.0 Put | 7,992 | 7,672 | 320 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jun 15 7125.0 Put | 7,942 | 7,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Jun 12 7380.0 Call | 7,884 | 7,884 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| SPXW Jun 18 6120.0 Put | 7,852 | 7,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TLT Jun 24 80.5 Call | 7,850 | 7,850 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPXW Jun 15 7450.0 Call | 7,842 | 7,842 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| SPY Jun 15 750.0 Call | 7,822 | 7,697 | 125 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jun 12 700.0 Put | 7,793 | 7,675 | 118 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7375.0 Call | 7,773 | 7,773 | 0 | 0 | 0.00 | 0 | 0.00 | 56.70 |
| SPX Jul 17 6500.0 Put | 7,724 | 7,724 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| TSLA Jun 12 380.0 Put | 7,617 | 7,352 | 265 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 19 17.0 Put | 7,601 | 7,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Jun 12 729.0 Call | 7,565 | 7,417 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 24 81.0 Call | 7,455 | 7,455 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AMZN Jun 12 237.5 Call | 7,440 | 7,322 | 118 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| VIX Jul 22 47.5 Call | 7,440 | 7,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MRK Dec 18 105.0 Call | 7,423 | 7,423 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| MRK Sep 18 100.0 Call | 7,423 | 7,423 | 0 | 0 | 0.00 | 0 | 0.00 | 21.75 |
| XSP Jun 12 740.0 Put | 7,419 | 7,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7025.0 Put | 7,396 | 7,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jun 18 192.5 Put | 7,309 | 7,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jun 15 7400.0 Put | 7,239 | 7,239 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| SPY Jun 12 737.0 Call | 7,232 | 7,047 | 185 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| VIX Jul 22 24.0 Call | 7,118 | 7,118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Aug 21 8000.0 Call | 7,117 | 7,117 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| QQQ Jun 12 709.0 Put | 7,109 | 7,019 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 407.5 Call | 7,052 | 6,876 | 176 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Jun 12 1000.0 Call | 6,963 | 6,940 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7570.0 Call | 6,924 | 6,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 18 169.0 Put | 6,891 | 6,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPCE Jul 17 2.0 Put | 6,813 | 6,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jul 22 33.0 Call | 6,797 | 6,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Jun 12 7235.0 Put | 6,795 | 6,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 12 200.0 Put | 6,759 | 6,677 | 82 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 6000.0 Call | 6,746 | 6,746 | 0 | 0 | 0.00 | 0 | 0.00 | 1,428.80 |
| VIX Jul 22 50.0 Call | 6,719 | 6,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jun 18 217.5 Call | 6,718 | 6,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Aug 21 7000.0 Call | 6,717 | 6,717 | 0 | 0 | 0.00 | 0 | 0.00 | 554.70 |
| SPX Aug 21 8000.0 Put | 6,711 | 6,711 | 0 | 0 | 0.00 | 0 | 0.00 | 541.80 |
| XSP Jun 12 746.0 Call | 6,692 | 6,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 716.0 Call | 6,681 | 6,620 | 61 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| IWM Jun 12 293.0 Call | 6,680 | 6,515 | 165 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jun 12 220.0 Call | 6,674 | 6,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 12 750.0 Call | 6,636 | 6,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 12 240.0 Call | 6,588 | 6,530 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 7400.0 Put | 6,572 | 6,572 | 0 | 0 | 0.00 | 0 | 0.00 | 112.64 |
| HOOD Jun 12 95.0 Call | 6,567 | 6,413 | 154 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 45.0 Call | 6,532 | 6,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7455.0 Put | 6,446 | 6,446 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
| SPX Jun 18 7100.0 Put | 6,427 | 6,427 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| XSP Jun 12 742.0 Put | 6,426 | 6,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 740.0 Call | 6,382 | 6,296 | 86 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPXW Jun 15 7550.0 Call | 6,353 | 6,353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IWM Jul 17 281.0 Put | 6,329 | 6,329 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| VIX Jun 17 23.0 Call | 6,302 | 6,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jun 12 7555.0 Call | 6,207 | 6,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NOK Jun 18 15.5 Call | 6,176 | 6,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 15 742.0 Call | 6,168 | 6,082 | 86 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPX Sep 18 8300.0 Call | 6,087 | 6,087 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| TLT Jun 22 81.0 Call | 6,050 | 6,050 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| TLT Jun 22 80.5 Call | 6,050 | 6,050 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPXW Jun 12 7575.0 Call | 6,026 | 6,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7220.0 Put | 5,978 | 5,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 12 744.0 Put | 5,949 | 5,909 | 40 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPXW Jun 15 7200.0 Put | 5,947 | 5,947 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Jun 12 707.0 Put | 5,947 | 5,874 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 420.0 Call | 5,943 | 5,758 | 185 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 708.0 Put | 5,914 | 5,845 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GT Jul 17 7.0 Call | 5,896 | 5,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 15 745.0 Call | 5,874 | 5,576 | 298 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AAPL Jun 12 282.5 Put | 5,844 | 5,412 | 432 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jun 12 15.0 Call | 5,758 | 5,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7550.0 Call | 5,752 | 5,752 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Jun 12 397.5 Put | 5,751 | 5,731 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 12 737.0 Put | 5,669 | 5,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 12 397.5 Call | 5,641 | 5,554 | 87 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| VIX Aug 19 35.0 Call | 5,606 | 5,606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 15 741.0 Call | 5,602 | 5,551 | 51 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| MSTR Jun 12 125.0 Call | 5,589 | 5,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 12 751.0 Call | 5,551 | 5,521 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 400.0 Call | 5,539 | 5,539 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| VIX Jul 22 45.0 Call | 5,531 | 5,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 12 743.0 Call | 5,525 | 5,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jun 12 61.0 Call | 5,510 | 5,504 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 21 30.0 Call | 5,497 | 5,497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Jun 12 711.0 Put | 5,492 | 5,313 | 179 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7460.0 Put | 5,487 | 5,487 | 0 | 0 | 0.00 | 0 | 0.00 | 28.92 |
| SPY Jun 12 728.0 Put | 5,463 | 5,315 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 12 365.0 Call | 5,434 | 5,385 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 21 20.0 Put | 5,401 | 5,401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SMCI Jun 12 32.5 Call | 5,399 | 5,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 725.0 Put | 5,385 | 5,323 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 6600.0 Put | 5,349 | 5,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jun 12 745.0 Call | 5,322 | 5,310 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 12 741.0 Put | 5,298 | 5,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7370.0 Call | 5,226 | 5,226 | 0 | 0 | 0.00 | 0 | 0.00 | 61.50 |
| VIX Jul 22 42.5 Call | 5,214 | 5,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 15 7650.0 Call | 5,187 | 5,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jun 15 7300.0 Put | 5,151 | 5,151 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| VIX Jun 17 22.0 Put | 5,150 | 5,150 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| IWM Jun 12 292.0 Put | 5,138 | 4,917 | 221 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 12 297.0 Call | 5,104 | 4,921 | 183 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 15.5 Put | 5,102 | 5,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Jun 12 125.0 Call | 5,094 | 4,947 | 147 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Jun 12 94.0 Call | 5,068 | 5,062 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 29 6500.0 Put | 5,042 | 5,042 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPX Jun 18 7375.0 Put | 5,036 | 5,036 | 0 | 0 | 0.00 | 0 | 0.00 | 35.81 |
| SPY Jun 12 729.0 Put | 5,028 | 4,872 | 156 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OWL Jun 18 11.0 Put | 5,017 | 5,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPX Jun 18 7375.0 Call | 5,009 | 5,009 | 0 | 0 | 0.00 | 0 | 0.00 | 90.67 |
| SPXW Jul 06 6500.0 Put | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IBIT Jun 17 41.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7750.0 Call | 4,998 | 4,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7210.0 Put | 4,977 | 4,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7215.0 Put | 4,967 | 4,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7100.0 Put | 4,957 | 4,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 22 60.0 Call | 4,949 | 4,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 16 6000.0 Put | 4,935 | 4,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 12 415.0 Call | 4,932 | 4,699 | 233 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 732.0 Call | 4,851 | 4,752 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Jul 02 2850.0 Put | 4,845 | 4,845 | 0 | 0 | 0.00 | 0 | 0.00 | 30.07 |
| SPY Jun 12 726.0 Put | 4,845 | 4,759 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 12 740.0 Call | 4,828 | 4,828 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPXW Jun 15 7150.0 Put | 4,828 | 4,828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Jun 18 285.0 Put | 4,813 | 4,812 | 1 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jun 15 740.0 Put | 4,794 | 4,669 | 125 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| IWM Jun 12 294.0 Put | 4,782 | 4,731 | 51 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Jun 12 395.0 Call | 4,766 | 4,748 | 18 | 0 | 0.00 | 0 | 0.00 | 11.07 |
| SPY Jun 15 720.0 Put | 4,761 | 4,754 | 7 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RUTW Jul 02 2860.0 Put | 4,756 | 4,756 | 0 | 0 | 0.00 | 0 | 0.00 | 32.47 |
| TSM Jul 17 420.0 Call | 4,754 | 4,754 | 0 | 0 | 0.00 | 0 | 0.00 | 27.67 |
| TSLA Jun 12 392.5 Put | 4,746 | 4,720 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Jun 18 400.0 Call | 4,736 | 4,736 | 0 | 0 | 0.00 | 0 | 0.00 | 26.37 |
| SPY Jun 15 743.0 Call | 4,717 | 4,637 | 80 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Jun 12 731.0 Call | 4,691 | 4,451 | 240 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 21.5 Put | 4,690 | 4,690 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPXW Jun 12 7565.0 Call | 4,669 | 4,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 15 7350.0 Put | 4,665 | 4,665 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| SPY Jun 12 752.0 Call | 4,660 | 4,515 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 410.0 Call | 4,655 | 4,639 | 16 | 0 | 0.00 | 0 | 0.00 | 20.17 |
| SPCE Jun 12 4.0 Put | 4,631 | 4,604 | 27 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jun 12 300.0 Call | 4,540 | 4,508 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7175.0 Put | 4,536 | 4,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 12 290.0 Call | 4,483 | 4,433 | 50 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPX Jul 17 7400.0 Call | 4,481 | 4,481 | 0 | 0 | 0.00 | 0 | 0.00 | 172.01 |
| AAPL Jun 12 292.5 Put | 4,469 | 4,421 | 48 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA Jun 15 207.5 Call | 4,466 | 4,451 | 15 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jun 12 724.0 Put | 4,445 | 4,423 | 22 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| VIX Sep 16 60.0 Call | 4,396 | 4,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jun 12 706.0 Put | 4,391 | 4,358 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7520.0 Call | 4,385 | 4,385 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| SPXW Jun 15 7400.0 Call | 4,380 | 4,380 | 0 | 0 | 0.00 | 0 | 0.00 | 54.15 |
| XSP Jun 12 735.0 Put | 4,375 | 4,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APLD Jun 18 45.0 Call | 4,337 | 4,252 | 85 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XSP Jun 12 741.0 Call | 4,332 | 4,332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| CMG Jul 10 33.0 Call | 4,330 | 4,330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SOFI Jun 12 16.5 Call | 4,318 | 4,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 30 6500.0 Put | 4,313 | 4,313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPXW Jun 12 7590.0 Call | 4,307 | 4,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 18 7800.0 Call | 4,295 | 4,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 16 7600.0 Call | 4,289 | 4,289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jun 12 7580.0 Call | 4,286 | 4,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Jun 12 130.0 Call | 4,283 | 4,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 695.0 Put | 4,279 | 4,214 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 15 725.0 Call | 4,271 | 4,154 | 117 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| CMG Jun 26 32.0 Call | 4,271 | 4,271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPX Sep 18 7375.0 Call | 4,271 | 4,271 | 0 | 0 | 0.00 | 0 | 0.00 | 317.97 |
| SPX Sep 18 7375.0 Put | 4,270 | 4,270 | 0 | 0 | 0.00 | 0 | 0.00 | 198.50 |
| IWM Jul 17 280.0 Put | 4,261 | 4,261 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jun 12 7465.0 Put | 4,249 | 4,249 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SPXW Jun 12 7585.0 Call | 4,236 | 4,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Jun 12 115.0 Put | 4,179 | 4,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7600.0 Call | 4,177 | 4,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 12 7350.0 Call | 4,176 | 4,176 | 0 | 0 | 0.00 | 0 | 0.00 | 79.89 |
| VIX Jun 17 22.0 Call | 4,176 | 4,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jun 15 210.0 Call | 4,175 | 4,158 | 17 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XSP Jun 12 736.0 Put | 4,154 | 4,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 385.0 Put | 4,150 | 4,113 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 7425.0 Call | 4,136 | 4,136 | 0 | 0 | 0.00 | 0 | 0.00 | 61.90 |
| SPY Jun 12 736.0 Call | 4,111 | 3,985 | 126 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| APLD Jun 18 44.0 Call | 4,109 | 3,963 | 146 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ Jun 12 702.0 Put | 4,103 | 4,099 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 22 80.0 Call | 4,100 | 4,100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| TLT Jun 22 81.5 Call | 4,100 | 4,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPY Jun 15 741.0 Put | 4,098 | 4,032 | 66 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| VIX Jun 17 16.0 Put | 4,075 | 4,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 12 7595.0 Call | 4,071 | 4,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 12 741.0 Call | 4,061 | 4,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 12 360.0 Put | 4,061 | 4,024 | 37 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Jun 12 235.0 Put | 4,053 | 4,034 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SEPN Jul 17 35.0 Call | 4,041 | 4,041 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Jun 12 412.5 Call | 4,036 | 3,789 | 247 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 725.0 Put | 4,034 | 3,991 | 43 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IBIT Jun 26 40.0 Call | 4,021 | 4,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DFTX Jul 17 35.0 Call | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| DFTX Jul 17 27.0 Call | 4,006 | 4,006 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPX Jul 17 6940.0 Put | 4,005 | 4,005 | 0 | 0 | 0.00 | 0 | 0.00 | 33.54 |
| AMZN Jun 15 237.5 Call | 4,000 | 3,998 | 2 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPXW Jun 16 6575.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| VIX Jun 17 37.0 Call | 3,999 | 3,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 17 750.0 Call | 3,973 | 3,973 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| VIX Jun 17 21.5 Call | 3,971 | 3,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 15 7050.0 Put | 3,938 | 3,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Jun 18 7600.0 Call | 3,934 | 3,934 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| VIX Jul 22 30.0 Call | 3,928 | 3,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Jun 23 5800.0 Put | 3,925 | 3,925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MRVL Jun 18 280.0 Call | 3,923 | 3,923 | 0 | 0 | 0.00 | 0 | 0.00 | 16.17 |
| TQQQ Jun 26 66.0 Put | 3,918 | 3,918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SLV Jul 17 69.0 Call | 3,913 | 3,913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Jun 15 5600.0 Put | 3,883 | 3,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI Jun 17 40.0 Call | 3,882 | 3,882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AAPL Jun 12 297.5 Call | 3,880 | 3,822 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GT Aug 21 9.0 Call | 3,866 | 3,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 15 205.0 Call | 3,859 | 3,839 | 20 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jun 15 7240.0 Put | 3,846 | 3,846 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Jun 12 744.0 Call | 3,841 | 3,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 12 362.5 Call | 3,832 | 3,831 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7620.0 Call | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jun 18 200.0 Put | 3,822 | 3,814 | 8 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW Jun 15 7250.0 Put | 3,803 | 3,803 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Sep 18 7400.0 Put | 3,802 | 3,802 | 0 | 0 | 0.00 | 0 | 0.00 | 209.55 |
| CVNA Jun 18 70.0 Call | 3,790 | 3,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jun 12 696.0 Put | 3,783 | 3,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 15 720.0 Call | 3,779 | 3,758 | 21 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| SPXW Jun 16 6780.0 Put | 3,778 | 3,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Jun 18 700.0 Put | 3,773 | 3,771 | 2 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPXW Jun 15 7425.0 Call | 3,772 | 3,772 | 0 | 0 | 0.00 | 0 | 0.00 | 38.15 |
| VIX Jul 22 21.0 Put | 3,758 | 3,758 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MSTR Jun 12 132.0 Call | 3,756 | 3,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 22 21.0 Call | 3,752 | 3,752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Jun 18 740.0 Call | 3,739 | 3,735 | 4 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPX Jun 18 7425.0 Put | 3,731 | 3,731 | 0 | 0 | 0.00 | 0 | 0.00 | 59.90 |
| SPY Jun 12 754.0 Call | 3,727 | 3,720 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 7700.0 Call | 3,726 | 3,726 | 0 | 0 | 0.00 | 0 | 0.00 | 33.40 |
| XSP Jun 12 739.0 Put | 3,723 | 3,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCE Jul 17 5.0 Call | 3,720 | 3,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Jun 18 7440.0 Call | 3,719 | 3,719 | 0 | 0 | 0.00 | 0 | 0.00 | 57.00 |
| INTC Jun 12 120.0 Call | 3,719 | 3,703 | 16 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jun 15 735.0 Put | 3,718 | 3,621 | 97 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| INTC Jun 26 140.0 Call | 3,709 | 3,682 | 27 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Jun 15 730.0 Put | 3,694 | 3,657 | 37 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 12 755.0 Call | 3,674 | 3,654 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 12 130.0 Call | 3,672 | 3,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7205.0 Put | 3,662 | 3,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 15 718.0 Put | 3,654 | 3,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Jul 17 6200.0 Put | 3,650 | 3,650 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY Jun 18 750.0 Call | 3,640 | 3,624 | 16 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| XSP Jun 12 738.0 Put | 3,627 | 3,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 12 714.0 Call | 3,619 | 3,510 | 109 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| XSP Jun 12 747.0 Call | 3,614 | 3,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 12 520.0 Call | 3,611 | 3,593 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ASTS Jul 17 80.0 Put | 3,610 | 3,610 | 0 | 0 | 0.00 | 0 | 0.00 | 9.92 |
| TQQQ Jun 12 78.0 Call | 3,608 | 3,515 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 740.0 Call | 3,608 | 3,607 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 18 7150.0 Put | 3,602 | 3,602 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| VIX Jun 17 27.0 Call | 3,579 | 3,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 15 292.5 Call | 3,569 | 3,526 | 43 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Jun 12 285.0 Put | 3,556 | 2,488 | 1,068 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7615.0 Call | 3,554 | 3,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 17 706.0 Put | 3,553 | 3,553 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| XSP Jun 12 748.0 Call | 3,542 | 3,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 12 14.0 Call | 3,540 | 3,539 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jun 18 7440.0 Put | 3,540 | 3,540 | 0 | 0 | 0.00 | 0 | 0.00 | 55.00 |
| ASTS Jul 17 95.0 Put | 3,522 | 3,522 | 0 | 0 | 0.00 | 0 | 0.00 | 19.19 |
| EFA Jun 18 106.0 Call | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Sep 18 7400.0 Call | 3,496 | 3,496 | 0 | 0 | 0.00 | 0 | 0.00 | 298.48 |
| SMCI Jun 12 33.0 Call | 3,495 | 2,559 | 936 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Aug 21 6900.0 Put | 3,495 | 3,495 | 0 | 0 | 0.00 | 0 | 0.00 | 66.80 |
| IWM Jun 12 290.0 Put | 3,490 | 3,298 | 192 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 20.5 Put | 3,489 | 3,489 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPXW Jun 18 7500.0 Call | 3,489 | 3,489 | 0 | 0 | 0.00 | 0 | 0.00 | 31.50 |
| SPXW Jun 16 5900.0 Put | 3,483 | 3,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Jun 12 570.0 Call | 3,480 | 3,451 | 29 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jul 22 20.5 Call | 3,478 | 3,478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| HOOD Jun 18 100.0 Call | 3,472 | 3,463 | 9 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| USO Jun 12 124.0 Put | 3,464 | 3,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 715.0 Put | 3,461 | 3,451 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jun 15 7430.0 Call | 3,460 | 3,460 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| SPXW Jun 12 7190.0 Put | 3,458 | 3,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 17 32.0 Call | 3,446 | 3,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 15 7720.0 Call | 3,445 | 3,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 15 717.0 Put | 3,445 | 3,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HOOD Jun 12 93.0 Call | 3,434 | 3,433 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSTR Jun 12 109.0 Put | 3,431 | 3,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7160.0 Put | 3,416 | 3,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7610.0 Call | 3,414 | 3,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 12 382.5 Put | 3,411 | 3,401 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 5800.0 Put | 3,393 | 3,393 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| CARR Sep 18 65.0 Put | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| CARR Sep 18 75.0 Call | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPX Jun 18 6950.0 Put | 3,385 | 3,385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Jun 12 7365.0 Call | 3,384 | 3,384 | 0 | 0 | 0.00 | 0 | 0.00 | 64.50 |
| SPXW Jun 18 7200.0 Put | 3,366 | 3,366 | 0 | 0 | 0.00 | 0 | 0.00 | 9.37 |
| SPY Jun 12 723.0 Put | 3,363 | 3,339 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKLB Jun 18 120.0 Call | 3,344 | 3,343 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Jun 18 7435.0 Put | 3,330 | 3,330 | 0 | 0 | 0.00 | 0 | 0.00 | 54.00 |
| VIX Jul 22 17.5 Put | 3,326 | 3,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA Jun 12 387.5 Put | 3,323 | 3,253 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7560.0 Call | 3,321 | 3,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 12 735.0 Call | 3,319 | 3,297 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 12 197.5 Put | 3,315 | 3,283 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7180.0 Put | 3,313 | 3,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 15 730.0 Call | 3,313 | 3,302 | 11 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Jun 15 7640.0 Call | 3,312 | 3,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jun 12 387.5 Call | 3,309 | 3,262 | 47 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| TLT Jun 24 80.0 Call | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| XSP Jun 12 743.0 Put | 3,293 | 3,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 12 720.0 Put | 3,292 | 3,285 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7700.0 Call | 3,273 | 3,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 12 402.5 Put | 3,264 | 3,229 | 35 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 18 745.0 Call | 3,253 | 3,251 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPXW Jun 15 7440.0 Call | 3,247 | 3,247 | 0 | 0 | 0.00 | 0 | 0.00 | 29.20 |
| SPX Jun 18 7430.0 Call | 3,238 | 3,238 | 0 | 0 | 0.00 | 0 | 0.00 | 60.65 |
| SPX Jun 18 7435.0 Call | 3,235 | 3,235 | 0 | 0 | 0.00 | 0 | 0.00 | 57.00 |
| MSFT Jun 12 385.0 Call | 3,221 | 3,215 | 6 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| VIX Aug 19 30.0 Call | 3,221 | 3,221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jun 12 697.0 Put | 3,220 | 3,213 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 22.5 Call | 3,218 | 3,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 12 733.0 Call | 3,207 | 3,172 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 26 80.5 Call | 3,200 | 3,200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| SPXW Jun 15 7030.0 Put | 3,193 | 3,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jun 15 7375.0 Put | 3,177 | 3,177 | 0 | 0 | 0.00 | 0 | 0.00 | 12.62 |
| SPY Jun 12 735.0 Call | 3,163 | 3,094 | 69 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| META Jun 12 575.0 Call | 3,160 | 3,153 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 722.0 Put | 3,152 | 3,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 39.0 Call | 3,151 | 3,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jun 16 6100.0 Put | 3,151 | 3,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 15 7740.0 Call | 3,125 | 3,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 18 7200.0 Put | 3,125 | 3,125 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPX Sep 18 7900.0 Call | 3,123 | 3,123 | 0 | 0 | 0.00 | 0 | 0.00 | 73.60 |
| SPXW Jun 17 7070.0 Put | 3,122 | 3,122 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPX Sep 18 7500.0 Put | 3,117 | 3,117 | 0 | 0 | 0.00 | 0 | 0.00 | 241.85 |
| SPXW Jun 22 7100.0 Put | 3,104 | 3,104 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Jun 12 724.0 Put | 3,102 | 3,101 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 16 95.0 Call | 3,100 | 3,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NOK Jun 18 16.0 Call | 3,097 | 3,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| INTC Jun 12 126.0 Call | 3,096 | 3,083 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 12 17.0 Call | 3,088 | 2,991 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 26 110.0 Put | 3,085 | 702 | 2,383 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 18 700.0 Put | 3,084 | 3,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Aug 19 22.0 Call | 3,080 | 3,080 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPXW Jun 12 7150.0 Put | 3,074 | 3,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 17 7450.0 Call | 3,073 | 3,073 | 0 | 0 | 0.00 | 0 | 0.00 | 45.00 |
| TQQQ Jun 26 65.0 Put | 3,066 | 3,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Jun 15 400.0 Call | 3,066 | 3,038 | 28 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPX Jun 18 7430.0 Put | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 53.00 |
| INTC Jun 18 130.0 Call | 3,063 | 3,063 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPXW Jun 12 7050.0 Put | 3,060 | 3,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 16 7020.0 Put | 3,056 | 3,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Jun 15 7425.0 Put | 3,055 | 3,055 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
| SPXW Jun 30 7900.0 Call | 3,053 | 3,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NFLX Jun 12 80.0 Put | 3,048 | 3,034 | 14 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 15 6000.0 Put | 3,047 | 3,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 15 5900.0 Put | 3,046 | 3,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 15 205.0 Put | 3,044 | 3,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| VIX Aug 19 22.0 Put | 3,039 | 3,039 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Jun 12 680.0 Put | 3,035 | 3,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 6550.0 Put | 3,033 | 3,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD Jun 12 510.0 Call | 3,024 | 3,022 | 2 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Jun 12 745.0 Put | 3,023 | 3,006 | 17 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SPXW Jun 12 7650.0 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 17 5600.0 Put | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 12 291.0 Put | 3,015 | 2,910 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 742.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 8500.0 Call | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMCI Sep 18 45.0 Call | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| LRCX Jul 17 460.0 Call | 3,004 | 2,990 | 14 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| XSP Jun 12 734.0 Put | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 18 3000.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 18 3000.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPX Jun 18 3000.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4,412.92 |
| SPXW Aug 14 8400.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPXW Aug 14 8800.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPX Sep 18 3000.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4,430.30 |
| WOLF Jun 12 49.0 Call | 2,997 | 2,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 15 744.0 Call | 2,995 | 2,881 | 114 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW Jun 15 7525.0 Call | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| META Jun 12 580.0 Call | 2,991 | 2,984 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 7150.0 Put | 2,982 | 2,982 | 0 | 0 | 0.00 | 0 | 0.00 | 51.04 |
| SPY Jun 18 712.0 Put | 2,981 | 2,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Jun 12 7000.0 Put | 2,980 | 2,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 15 722.0 Call | 2,980 | 2,939 | 41 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPX Jul 17 7800.0 Call | 2,978 | 2,978 | 0 | 0 | 0.00 | 0 | 0.00 | 15.29 |
| HOOD Jun 12 96.0 Call | 2,977 | 2,973 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SGHC Jul 17 10.75 Call | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Jun 15 7280.0 Put | 2,970 | 2,970 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| PLTR Jun 12 129.0 Call | 2,967 | 2,940 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 18 220.0 Call | 2,956 | 2,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CMCSA Jun 18 25.0 Call | 2,951 | 2,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| INTC Jul 17 150.0 Call | 2,939 | 2,939 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Jun 15 736.0 Put | 2,939 | 2,890 | 49 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Jun 15 7230.0 Put | 2,931 | 2,931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Jun 17 744.0 Call | 2,923 | 2,923 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPXW Jun 30 7200.0 Put | 2,919 | 2,919 | 0 | 0 | 0.00 | 0 | 0.00 | 30.22 |
| SPXW Jun 15 7420.0 Put | 2,914 | 2,914 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| SPY Jun 12 721.0 Put | 2,907 | 2,896 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 24 81.5 Call | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jun 12 725.0 Put | 2,894 | 2,893 | 1 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Jun 26 7200.0 Put | 2,888 | 2,888 | 0 | 0 | 0.00 | 0 | 0.00 | 24.48 |
| SPXW Jun 12 7360.0 Call | 2,879 | 2,879 | 0 | 0 | 0.00 | 0 | 0.00 | 71.97 |
| SPX Jul 17 7000.0 Put | 2,879 | 2,879 | 0 | 0 | 0.00 | 0 | 0.00 | 32.50 |
| SPX Jul 17 7100.0 Put | 2,877 | 2,877 | 0 | 0 | 0.00 | 0 | 0.00 | 43.83 |
| TSLA Jun 12 425.0 Call | 2,871 | 2,848 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 15 720.0 Put | 2,870 | 2,861 | 9 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| RUTW Jun 12 2955.0 Call | 2,868 | 2,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 17 7360.0 Put | 2,867 | 2,867 | 0 | 0 | 0.00 | 0 | 0.00 | 26.45 |
| SPXW Jun 18 7650.0 Call | 2,865 | 2,865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Jun 15 5800.0 Put | 2,864 | 2,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 15 200.0 Put | 2,858 | 2,810 | 48 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 15 755.0 Call | 2,854 | 2,845 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jun 15 7510.0 Call | 2,849 | 2,849 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Jun 12 7470.0 Put | 2,846 | 2,846 | 0 | 0 | 0.00 | 0 | 0.00 | 38.55 |
| IWM Jun 12 292.0 Call | 2,837 | 2,810 | 27 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Jun 15 7275.0 Put | 2,830 | 2,830 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| NVDA Jun 15 185.0 Put | 2,826 | 2,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jun 15 6700.0 Put | 2,823 | 2,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTC Jun 18 125.0 Call | 2,823 | 2,823 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| CRWV Jun 12 105.0 Call | 2,822 | 2,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 15 737.0 Put | 2,814 | 2,762 | 52 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SMCI Jun 12 31.0 Call | 2,809 | 2,750 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 760.0 Call | 2,805 | 2,803 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 18 718.0 Put | 2,803 | 2,800 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TLT Jun 26 80.0 Call | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| OWL Sep 18 11.0 Put | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ Jun 12 703.0 Put | 2,798 | 2,781 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 19 130.0 Call | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jun 30 7000.0 Put | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| QQQ Jun 15 721.0 Call | 2,770 | 2,742 | 28 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| NVDA Nov 20 200.0 Put | 2,768 | 2,768 | 0 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| SPXW Jun 22 6825.0 Put | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVDA Jun 15 192.5 Put | 2,758 | 2,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jun 18 7675.0 Call | 2,743 | 2,743 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| ASTS Jun 12 100.0 Call | 2,735 | 2,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 20 200.0 Call | 2,734 | 2,734 | 0 | 0 | 0.00 | 0 | 0.00 | 28.62 |
| SPY Jun 12 756.0 Call | 2,732 | 2,723 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jun 18 100.0 Put | 2,732 | 2,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jun 30 7350.0 Put | 2,724 | 2,724 | 0 | 0 | 0.00 | 0 | 0.00 | 61.98 |
| SPY Jun 15 719.0 Put | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jun 15 405.0 Call | 2,714 | 2,712 | 2 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| MRVL Jun 12 280.0 Call | 2,712 | 2,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MU Jun 12 1010.0 Call | 2,710 | 2,699 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRVL Jun 12 285.0 Call | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 30 7250.0 Put | 2,694 | 2,694 | 0 | 0 | 0.00 | 0 | 0.00 | 40.26 |
| SPXW Jun 15 7420.0 Call | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 41.20 |
| SPXW Jun 15 6100.0 Put | 2,678 | 2,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RKLB Jun 18 125.0 Call | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| CLSK Jul 24 11.0 Put | 2,674 | 2,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Aug 21 730.0 Put | 2,672 | 2,672 | 0 | 0 | 0.00 | 0 | 0.00 | 14.68 |
| SPY Aug 21 720.0 Put | 2,671 | 2,671 | 0 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| QQQ Jun 15 723.0 Call | 2,669 | 2,643 | 26 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| IWM Jun 18 286.0 Put | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Jun 12 7635.0 Call | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jun 12 370.0 Call | 2,667 | 2,664 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 5600.0 Put | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 18 7300.0 Put | 2,650 | 2,650 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPY Jun 12 753.0 Call | 2,647 | 2,645 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7530.0 Call | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| NVDA Jun 26 220.0 Call | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Jun 15 6475.0 Put | 2,638 | 2,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jun 12 130.0 Call | 2,628 | 2,510 | 118 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 12 565.0 Put | 2,623 | 2,621 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OMER Jul 17 5.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Jun 12 385.0 Put | 2,620 | 2,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 17 7500.0 Call | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 112.45 |
| SPXW Jun 15 7260.0 Put | 2,615 | 2,615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPXW Jun 12 7475.0 Put | 2,611 | 2,611 | 0 | 0 | 0.00 | 0 | 0.00 | 44.85 |
| QQQ Jun 24 700.0 Put | 2,605 | 2,605 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| INTC Jun 26 125.0 Call | 2,602 | 2,602 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| QQQ Jun 24 670.0 Put | 2,601 | 2,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW Jun 12 7195.0 Put | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 15 7480.0 Call | 2,570 | 2,570 | 0 | 0 | 0.00 | 0 | 0.00 | 12.53 |
| SPY Jun 15 747.0 Call | 2,566 | 2,487 | 79 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| COIN Jun 12 165.0 Call | 2,563 | 2,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 12 719.0 Put | 2,560 | 2,558 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7200.0 Put | 2,545 | 2,545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| VIX Jul 22 18.0 Put | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| INTC Jun 12 125.0 Put | 2,537 | 2,477 | 60 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMZN Jun 18 250.0 Call | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TQQQ Jun 12 80.0 Call | 2,509 | 2,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 12 380.0 Put | 2,508 | 2,500 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7380.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 13.59 |
| OMER Jun 18 10.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jun 15 746.0 Call | 2,501 | 2,474 | 27 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPX Aug 21 7400.0 Put | 2,489 | 2,489 | 0 | 0 | 0.00 | 0 | 0.00 | 168.38 |
| MU Jun 12 1050.0 Call | 2,487 | 2,450 | 37 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 15 7460.0 Call | 2,486 | 2,486 | 0 | 0 | 0.00 | 0 | 0.00 | 19.93 |
| SPY Jun 30 750.0 Put | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 14.47 |
| SPY Jun 15 716.0 Put | 2,482 | 2,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 17 746.0 Call | 2,476 | 2,476 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPXW Jun 15 7330.0 Put | 2,474 | 2,474 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| SPY Jun 15 739.0 Put | 2,472 | 2,437 | 35 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPX Jul 17 6000.0 Put | 2,469 | 2,469 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY Jun 18 720.0 Put | 2,464 | 2,454 | 10 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GOOG Jun 12 360.0 Call | 2,463 | 2,445 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 738.0 Put | 2,459 | 2,358 | 101 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AMC Jun 18 3.0 Call | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOXS Jun 18 6.0 Call | 2,456 | 2,406 | 50 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jun 18 8000.0 Call | 2,453 | 2,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jun 12 7170.0 Put | 2,445 | 2,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 18 7700.0 Call | 2,445 | 2,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jun 15 751.0 Call | 2,442 | 2,420 | 22 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMD Jun 12 500.0 Put | 2,437 | 2,432 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jul 17 6100.0 Put | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| NVDA Jun 12 202.5 Call | 2,432 | 2,429 | 3 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MCD Jun 12 290.0 Call | 2,428 | 2,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7430.0 Put | 2,421 | 2,421 | 0 | 0 | 0.00 | 0 | 0.00 | 28.60 |
| PLTR Jun 12 128.0 Put | 2,420 | 2,408 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jun 18 7600.0 Call | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SATS Jun 18 95.0 Put | 2,416 | 2,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 17 748.0 Call | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPXW Jun 16 7100.0 Put | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMZN Jun 15 242.5 Call | 2,406 | 2,405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA Jul 02 215.0 Call | 2,403 | 2,400 | 3 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MU Jun 12 1020.0 Call | 2,386 | 2,384 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Jun 12 16.0 Call | 2,382 | 2,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Jun 18 7630.0 Call | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| VIX Jun 17 17.5 Call | 2,378 | 2,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MARA Jul 10 11.0 Put | 2,376 | 2,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jun 15 7540.0 Call | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jun 18 740.0 Put | 2,373 | 2,359 | 14 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Jun 12 701.0 Put | 2,372 | 2,342 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7660.0 Call | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 18 7415.0 Call | 2,368 | 2,368 | 0 | 0 | 0.00 | 0 | 0.00 | 67.90 |
| SATS Jul 17 80.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| MSTR Jun 18 130.0 Call | 2,362 | 2,342 | 20 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| ADBE Jan 21 130.0 Call | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 96.80 |
| SPXW Jun 15 7475.0 Call | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 14.01 |
| SPY Jun 16 750.0 Call | 2,359 | 2,346 | 13 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Sep 18 740.0 Call | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 31.77 |
| SPX Sep 18 8350.0 Call | 2,345 | 2,345 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPXW Jun 12 7140.0 Put | 2,342 | 2,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MRVL Jun 12 290.0 Call | 2,340 | 2,339 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jun 12 360.0 Call | 2,328 | 2,317 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 16 7150.0 Put | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| MARA Aug 21 12.0 Call | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPX Jun 18 7415.0 Put | 2,318 | 2,318 | 0 | 0 | 0.00 | 0 | 0.00 | 51.70 |
| SPX Aug 21 7800.0 Call | 2,316 | 2,316 | 0 | 0 | 0.00 | 0 | 0.00 | 62.22 |
| MU Jun 26 1050.0 Call | 2,310 | 2,275 | 35 | 0 | 0.00 | 0 | 0.00 | 65.25 |
| SPXW Jun 16 7500.0 Call | 2,307 | 2,307 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| TSLA Jun 12 422.5 Call | 2,307 | 2,247 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 18 95.0 Call | 2,305 | 2,304 | 1 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NVDA Jun 12 215.0 Call | 2,304 | 2,302 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 12 565.0 Call | 2,297 | 2,094 | 203 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPXW Jun 26 7400.0 Put | 2,295 | 2,295 | 0 | 0 | 0.00 | 0 | 0.00 | 68.80 |
| SPY Jun 15 734.0 Put | 2,294 | 2,275 | 19 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Jun 18 450.0 Call | 2,293 | 2,291 | 2 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Jun 15 729.0 Put | 2,292 | 2,078 | 214 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jun 15 748.0 Call | 2,291 | 2,244 | 47 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIX Jul 22 17.0 Put | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Jun 12 370.0 Put | 2,282 | 2,246 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 18 35.0 Call | 2,282 | 2,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ORCL Jun 12 185.0 Call | 2,279 | 2,240 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 12 395.0 Call | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 12 124.0 Put | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jun 18 13.0 Call | 2,275 | 2,275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Jun 30 7400.0 Put | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 76.92 |
| VXX Jun 18 27.0 Call | 2,269 | 2,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Sep 18 6200.0 Put | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 40.18 |
| XSP Jun 12 730.0 Put | 2,263 | 2,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 12 390.0 Call | 2,253 | 2,250 | 3 | 0 | 0.00 | 0 | 0.00 | 15.66 |
| MSFT Jun 12 387.5 Put | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 749.0 Call | 2,248 | 2,223 | 25 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jun 12 298.0 Call | 2,247 | 2,224 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BIRK Jun 18 47.5 Put | 2,241 | 2,241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ONDS Jun 18 10.5 Call | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 12 430.0 Call | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jun 12 55.0 Call | 2,228 | 2,228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TQQQ Jun 12 79.0 Call | 2,227 | 2,226 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 704.0 Put | 2,226 | 2,203 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 12 7185.0 Put | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 18 7500.0 Put | 2,216 | 2,216 | 0 | 0 | 0.00 | 0 | 0.00 | 96.98 |
| SPY Jun 15 742.0 Put | 2,216 | 2,172 | 44 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| VIX Sep 16 75.0 Call | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SMCI Sep 18 40.0 Call | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| LI Jun 18 16.0 Call | 2,201 | 2,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BTDR Jun 12 19.0 Call | 2,198 | 2,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 15 295.0 Call | 2,197 | 2,186 | 11 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BIRK Jun 18 45.0 Put | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jul 17 260.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MSFT Jun 12 392.5 Call | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FND Jul 17 70.0 Call | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FND Jul 17 57.5 Call | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jun 15 715.0 Put | 2,188 | 2,186 | 2 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPCE Jun 12 4.5 Call | 2,186 | 2,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 12 92.0 Call | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMZN Jun 12 232.5 Put | 2,168 | 2,086 | 82 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jun 26 35.0 Put | 2,168 | 1,773 | 395 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| USO Jul 17 100.0 Put | 2,168 | 2,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPX Jun 18 8000.0 Put | 2,168 | 2,168 | 0 | 0 | 0.00 | 0 | 0.00 | 557.29 |
| BMNR Jun 26 17.0 Call | 2,164 | 2,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jun 18 7350.0 Put | 2,164 | 2,164 | 0 | 0 | 0.00 | 0 | 0.00 | 29.36 |
| SPXW Jun 15 7595.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BTDR Jun 12 20.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BTDR Jun 26 20.5 Call | 2,158 | 2,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| BTDR Jun 26 18.5 Call | 2,158 | 2,158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Jun 18 7625.0 Call | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPX Oct 16 7530.0 Put | 2,150 | 2,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPXW Jun 12 7155.0 Put | 2,150 | 2,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 15 7435.0 Call | 2,142 | 2,142 | 0 | 0 | 0.00 | 0 | 0.00 | 32.10 |
| SPXW Jun 29 7400.0 Put | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 73.58 |
| SPY Jun 15 728.0 Put | 2,135 | 2,100 | 35 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Jun 12 235.0 Call | 2,133 | 2,107 | 26 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Jun 15 723.0 Put | 2,128 | 2,127 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 12 746.0 Call | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 12 77.0 Call | 2,123 | 2,121 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL Jul 17 265.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPX Jul 17 6800.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 19.37 |
| RGTI Jun 26 12.0 Put | 2,120 | 1,559 | 561 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 16 7650.0 Call | 2,118 | 2,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 12 713.0 Call | 2,117 | 2,090 | 27 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| MARA Jun 12 13.0 Call | 2,114 | 2,114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| INTC Jun 12 127.0 Call | 2,113 | 2,108 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IGV Jun 18 86.0 Put | 2,111 | 2,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 15 7450.0 Put | 2,111 | 2,111 | 0 | 0 | 0.00 | 0 | 0.00 | 39.07 |
| SPXW Jun 29 7400.0 Call | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 113.40 |
| SPXW Jun 22 7635.0 Call | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPXW Jun 12 7620.0 Call | 2,102 | 2,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 16 55.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VIX Jul 22 28.0 Call | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MU Jul 17 700.0 Put | 2,096 | 2,096 | 0 | 0 | 0.00 | 0 | 0.00 | 24.75 |
| SPXW Jun 22 7640.0 Call | 2,096 | 2,096 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| RKLB Jun 12 100.0 Put | 2,095 | 2,019 | 76 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NOK Jun 12 14.5 Call | 2,093 | 2,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jun 16 8600.0 Call | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 18 215.0 Call | 2,082 | 2,081 | 1 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GLXY Jun 12 30.5 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| GLXY Jun 12 28.5 Call | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPX Sep 18 7500.0 Call | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 241.75 |
| SPXW Jun 17 6760.0 Put | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Jun 18 7420.0 Put | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 50.10 |
| SPY Jul 17 702.0 Put | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| HOOD Jun 12 100.0 Call | 2,069 | 2,019 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jun 12 749.0 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Jun 12 2960.0 Call | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Oct 21 65.0 Call | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MSTR Jun 12 126.0 Call | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jun 12 36.0 Call | 2,054 | 2,034 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLL Jun 12 13.0 Call | 2,054 | 2,033 | 21 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLTR Jun 12 131.0 Call | 2,049 | 2,048 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 325.0 Put | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VIX Oct 21 16.0 Put | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CLF Jun 18 15.0 Call | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jun 12 375.0 Put | 2,042 | 2,021 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 15 415.0 Call | 2,041 | 2,039 | 2 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPXW Jun 12 7500.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 75.92 |
| QQQ Jun 12 726.0 Put | 2,032 | 2,031 | 1 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| XSP Jun 12 733.0 Put | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 10 8050.0 Call | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jun 17 26.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| LUV Jun 18 46.0 Call | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 22 7095.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPY Jun 18 740.0 Call | 2,020 | 2,017 | 3 | 0 | 0.00 | 0 | 0.00 | 7.07 |
| SPXW Jun 12 7165.0 Put | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 18 284.0 Put | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NFLX Jun 12 81.0 Call | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 12 685.0 Put | 2,014 | 2,012 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PL Jun 18 20.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UNH Dec 17 150.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 258.00 |
| SPXW Jun 26 7100.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 16.55 |
| SOXS Jun 12 4.5 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Nov 18 17.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Jun 18 7300.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPX Dec 18 6100.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 83.45 |
| SEPN Jul 17 30.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| LUV Jun 18 44.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IVV Sep 18 725.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 42.66 |
| IVV Jun 18 650.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 95.76 |
| SEPN Jul 17 40.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| INSM Jan 15 75.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| VIX Nov 18 26.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NVDA Jun 18 187.5 Put | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Jun 15 7270.0 Put | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Jun 26 7615.0 Call | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 14.62 |
| SPY Jun 12 765.0 Call | 1,986 | 1,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 16 7160.0 Put | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jun 12 737.0 Call | 1,981 | 1,974 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 22 22.0 Call | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| NVDA Jun 18 205.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SOXS Jun 12 5.0 Call | 1,975 | 1,964 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7410.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 47.80 |
| QQQ Jun 12 699.0 Put | 1,973 | 1,884 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 17 13.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Jun 12 7480.0 Put | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 51.58 |
| AMD Jun 12 515.0 Call | 1,968 | 1,967 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 17 7650.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jun 12 734.0 Call | 1,965 | 1,953 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 15 300.0 Call | 1,964 | 1,857 | 107 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 17 7480.0 Call | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 31.10 |
| TSLA Jun 18 420.0 Call | 1,960 | 1,952 | 8 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| INTC Jun 12 122.0 Call | 1,958 | 1,892 | 66 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GOOGL Jun 12 367.5 Call | 1,958 | 1,946 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 753.0 Call | 1,958 | 1,945 | 13 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BULL Jun 12 6.5 Call | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 17 741.0 Call | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| TSLA Jun 18 400.0 Call | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| SPXW Jun 15 7390.0 Put | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 15.77 |
| ONDS Jun 18 12.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASTS Jun 12 90.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 12 124.0 Call | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jun 12 440.0 Call | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 12 242.5 Call | 1,944 | 1,932 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 15 410.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| META Jun 12 567.5 Call | 1,938 | 1,934 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 15 7160.0 Put | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jun 12 766.0 Call | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7545.0 Call | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Jun 15 7570.0 Call | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NU Jan 15 13.0 Call | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jun 12 736.0 Call | 1,929 | 1,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 18 2.5 Call | 1,925 | 1,844 | 81 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IREN Jun 12 60.0 Call | 1,924 | 1,923 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 15 7340.0 Put | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| SOXS Jun 18 5.0 Call | 1,918 | 1,914 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Sep 18 200.0 Put | 1,915 | 1,915 | 0 | 0 | 0.00 | 0 | 0.00 | 14.66 |
| SPXW Jun 15 7310.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SPXW Jun 15 7225.0 Put | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Jun 15 7505.0 Call | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPXW Jun 15 7485.0 Call | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SPXW Jun 15 7490.0 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 9.62 |
| XSP Jun 12 751.0 Call | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jun 30 7400.0 Call | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 123.88 |
| SLV Jan 15 80.0 Call | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPX Jun 18 7575.0 Call | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| SPXW Jun 17 7505.0 Call | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| SPXW Jun 12 7125.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 12 7640.0 Call | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NU Jan 15 10.0 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NFLX Jun 12 81.0 Put | 1,880 | 1,869 | 11 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Jun 12 7605.0 Call | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Jun 18 65.0 Put | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 15 722.0 Put | 1,880 | 1,860 | 20 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPX Jul 17 6250.0 Put | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| IBIT Jun 12 36.0 Put | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jun 15 7290.0 Put | 1,878 | 1,878 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPX Jul 17 7950.0 Call | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Jun 15 7410.0 Put | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| QQQ Jun 15 710.0 Put | 1,865 | 1,853 | 12 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SOXS Jun 18 4.5 Put | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 18 730.0 Put | 1,865 | 1,864 | 1 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| RKLB Jun 12 110.0 Call | 1,863 | 1,830 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 15 7320.0 Put | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| SPY Jun 16 718.0 Put | 1,859 | 1,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 15 700.0 Put | 1,856 | 1,853 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jun 12 690.0 Put | 1,855 | 1,840 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKLB Jun 26 120.0 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPXW Jun 26 7400.0 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 107.40 |
| CMG Jul 17 37.5 Call | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jun 12 417.5 Call | 1,832 | 1,814 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 15 420.0 Call | 1,831 | 1,800 | 31 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPCE Jun 12 3.5 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 12 128.0 Call | 1,824 | 1,820 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 12 121.0 Call | 1,821 | 1,819 | 2 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| ONDS Jun 12 9.5 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 12 392.5 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 13.18 |
| QQQ Jun 18 720.0 Call | 1,817 | 1,813 | 4 | 0 | 0.00 | 0 | 0.00 | 11.57 |
| SPXW Jun 17 7335.0 Put | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| INTC Jun 12 110.0 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 12 698.0 Put | 1,814 | 1,808 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 18 7400.0 Put | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 43.22 |
| RIVN Jun 12 16.5 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RDDT Jun 12 170.0 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
