Global Markets
Tradable Products
Featured Products
This list was last updated 2026-02-13 16:40:08.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Feb 13 6900.0 Call | 119,991 | 119,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6800.0 Put | 92,231 | 92,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6830.0 Put | 86,124 | 86,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6820.0 Put | 81,380 | 81,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6850.0 Put | 77,753 | 77,753 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| SPXW Feb 13 6825.0 Put | 77,147 | 77,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6880.0 Call | 74,126 | 74,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Feb 27 490.0 Call | 73,582 | 73,582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| GLD Feb 27 475.0 Call | 73,429 | 73,429 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Feb 13 6840.0 Put | 71,330 | 71,330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Feb 13 6870.0 Call | 68,991 | 68,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6875.0 Call | 66,640 | 66,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6810.0 Put | 65,055 | 65,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6850.0 Call | 64,928 | 64,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6890.0 Call | 64,835 | 64,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6835.0 Put | 63,348 | 63,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Feb 18 22.0 Call | 61,983 | 61,983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW Feb 13 6815.0 Put | 61,010 | 61,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 18 30.0 Call | 58,478 | 58,478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Feb 13 6845.0 Put | 55,923 | 55,923 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPXW Feb 13 6910.0 Call | 55,923 | 55,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6860.0 Call | 54,040 | 54,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6750.0 Put | 51,523 | 51,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6885.0 Call | 50,513 | 50,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 18 19.5 Put | 49,571 | 49,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIX Feb 18 18.5 Put | 49,091 | 49,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Feb 13 6895.0 Call | 47,952 | 47,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6905.0 Call | 47,243 | 47,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6860.0 Put | 46,685 | 46,685 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| SPXW Feb 13 6855.0 Call | 44,401 | 44,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6840.0 Call | 44,290 | 44,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6865.0 Call | 44,214 | 44,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6845.0 Call | 42,839 | 42,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6805.0 Put | 42,628 | 42,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6920.0 Call | 42,243 | 42,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 18 35.0 Call | 42,066 | 42,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPXW Feb 13 6835.0 Call | 41,515 | 41,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX Mar 18 25.0 Call | 40,138 | 40,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPXW Feb 13 6855.0 Put | 40,060 | 40,060 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| VIX Mar 18 21.0 Call | 39,860 | 39,860 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPXW Feb 13 6830.0 Call | 39,660 | 39,660 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPXW Feb 13 6870.0 Put | 38,239 | 38,239 | 0 | 0 | 0.00 | 0 | 0.00 | 35.30 |
| SPXW Feb 13 6790.0 Put | 37,699 | 37,699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 18 20.0 Put | 36,321 | 36,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Feb 13 6865.0 Put | 36,214 | 36,214 | 0 | 0 | 0.00 | 0 | 0.00 | 27.80 |
| IREN Feb 20 25.0 Put | 36,054 | 36,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Feb 13 6780.0 Put | 35,904 | 35,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6915.0 Call | 34,695 | 34,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Mar 18 50.0 Call | 33,856 | 33,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Feb 13 6925.0 Call | 33,336 | 33,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6795.0 Put | 32,993 | 32,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 18 25.0 Call | 32,756 | 32,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VIX Feb 18 20.0 Call | 32,213 | 32,213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW Feb 13 6775.0 Put | 29,895 | 29,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 18 19.0 Put | 29,343 | 29,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Feb 13 6930.0 Call | 29,106 | 29,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 18 21.0 Put | 28,877 | 28,877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPXW Feb 13 6785.0 Put | 27,610 | 27,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6760.0 Put | 27,422 | 27,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6700.0 Put | 26,864 | 26,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 13 685.0 Call | 26,834 | 24,625 | 2,209 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 680.0 Put | 26,804 | 24,726 | 2,078 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 30.0 Call | 26,629 | 26,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Feb 13 185.0 Call | 25,510 | 24,280 | 1,230 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 13 6770.0 Put | 25,475 | 25,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6875.0 Put | 25,079 | 25,079 | 0 | 0 | 0.00 | 0 | 0.00 | 40.88 |
| VIX Feb 18 24.0 Call | 25,049 | 25,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Feb 18 35.0 Call | 24,945 | 24,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Feb 13 6725.0 Put | 24,103 | 24,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 18 21.0 Call | 22,628 | 22,628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Feb 13 686.0 Call | 22,371 | 19,912 | 2,459 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 7000.0 Call | 22,152 | 22,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Feb 18 23.0 Call | 22,029 | 22,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Feb 13 6765.0 Put | 21,129 | 21,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6730.0 Put | 20,882 | 20,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6825.0 Call | 20,341 | 20,341 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| SPXW Feb 13 6935.0 Call | 20,109 | 20,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6950.0 Call | 20,072 | 20,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6740.0 Put | 20,053 | 20,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIG Jan 21 7.0 Call | 20,039 | 20,039 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Feb 13 682.0 Put | 19,852 | 18,473 | 1,379 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SMH Mar 20 390.0 Put | 19,622 | 19,622 | 0 | 0 | 0.00 | 0 | 0.00 | 13.08 |
| SMH Mar 20 370.0 Put | 19,550 | 19,550 | 0 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| SPY Feb 13 681.0 Put | 19,460 | 18,004 | 1,456 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 13 684.0 Put | 18,970 | 17,121 | 1,849 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPY Feb 13 683.0 Put | 18,945 | 16,890 | 2,055 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW Feb 13 6755.0 Put | 18,834 | 18,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6940.0 Call | 18,742 | 18,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 13 685.0 Put | 18,206 | 16,199 | 2,007 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| VIX Mar 18 18.0 Put | 18,091 | 18,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VIX Feb 18 26.0 Call | 17,710 | 17,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VIX Mar 18 23.0 Call | 17,634 | 17,634 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA Feb 13 187.5 Call | 17,606 | 17,308 | 298 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 13 420.0 Call | 17,308 | 16,850 | 458 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 684.0 Call | 17,201 | 15,043 | 2,158 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6735.0 Put | 17,191 | 17,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Feb 13 182.5 Put | 16,974 | 16,838 | 136 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Feb 13 6945.0 Call | 16,906 | 16,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 18 18.0 Put | 16,501 | 16,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Mar 18 20.5 Put | 16,191 | 16,191 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW Feb 13 6745.0 Put | 15,933 | 15,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6650.0 Put | 15,848 | 15,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| 2CONL Feb 13 7.16 Put | 15,710 | 15,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Mar 18 16.0 Put | 15,630 | 15,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XSP Apr 24 640.0 Put | 15,482 | 15,482 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| XSP Feb 13 665.0 Put | 15,440 | 15,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 687.0 Call | 15,401 | 14,292 | 1,109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 690.0 Call | 15,366 | 14,197 | 1,169 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 13 600.0 Put | 15,098 | 12,712 | 2,386 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 683.0 Call | 14,998 | 14,038 | 960 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6990.0 Call | 14,956 | 14,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Feb 13 180.0 Put | 14,543 | 14,309 | 234 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Feb 13 605.0 Call | 14,445 | 13,815 | 630 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6720.0 Put | 14,193 | 14,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6880.0 Put | 14,107 | 14,107 | 0 | 0 | 0.00 | 0 | 0.00 | 45.50 |
| SPXW Feb 13 6820.0 Call | 14,007 | 14,007 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPX Mar 20 6000.0 Put | 13,923 | 13,923 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| VIX Feb 18 21.0 Put | 13,908 | 13,908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Feb 13 679.0 Put | 13,627 | 12,751 | 876 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 688.0 Call | 13,617 | 12,663 | 954 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 13 410.0 Put | 13,226 | 13,150 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 682.0 Call | 12,970 | 12,038 | 932 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Feb 13 6710.0 Put | 12,962 | 12,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 13 422.5 Call | 12,938 | 12,620 | 318 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ETHA Feb 20 16.5 Call | 12,860 | 12,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ETHA Feb 13 17.0 Call | 12,621 | 12,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPXW Feb 13 6955.0 Call | 12,479 | 12,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 13 675.0 Put | 11,947 | 11,373 | 574 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Mar 18 20.0 Call | 11,762 | 11,762 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NVDA Feb 13 190.0 Call | 11,692 | 11,670 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 17.0 Put | 11,582 | 11,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Feb 13 185.0 Put | 11,428 | 11,305 | 123 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ Feb 13 605.0 Put | 11,378 | 9,560 | 1,818 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPY Feb 13 678.0 Put | 11,282 | 10,632 | 650 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 19.5 Call | 11,281 | 11,281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Feb 13 606.0 Call | 11,176 | 10,102 | 1,074 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Feb 13 200.0 Call | 11,166 | 11,040 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6715.0 Put | 10,950 | 10,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIXW Feb 25 23.0 Call | 10,921 | 10,921 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Feb 13 255.0 Put | 10,830 | 10,804 | 26 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 13 677.0 Put | 10,795 | 10,226 | 569 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6690.0 Put | 10,656 | 10,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 13 425.0 Call | 10,640 | 10,311 | 329 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6950.0 Call | 10,608 | 10,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VIX Mar 18 34.0 Call | 10,505 | 10,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Feb 17 5500.0 Put | 10,447 | 10,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 19 20.0 Put | 10,211 | 10,211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPXW Feb 18 7000.0 Call | 10,162 | 10,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Feb 13 6680.0 Put | 10,129 | 10,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 13 6200.0 Put | 10,118 | 10,118 | 0 | 0 | 0.00 | 0 | 0.00 | 21.97 |
| VIX May 19 22.0 Call | 10,064 | 10,064 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Feb 17 6650.0 Put | 10,009 | 10,009 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPXW Feb 17 6985.0 Call | 9,879 | 9,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Feb 17 6600.0 Put | 9,746 | 9,746 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IWM Feb 20 250.0 Put | 9,675 | 9,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Feb 18 65.0 Call | 9,662 | 9,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Feb 13 686.0 Call | 9,653 | 9,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 13 265.0 Call | 9,585 | 9,131 | 454 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6695.0 Put | 9,528 | 9,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6965.0 Call | 9,505 | 9,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 18 17.0 Put | 9,481 | 9,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Feb 13 257.5 Put | 9,462 | 8,581 | 881 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPX Feb 20 6000.0 Put | 9,423 | 9,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Feb 13 264.0 Call | 9,415 | 9,012 | 403 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6900.0 Put | 9,399 | 9,399 | 0 | 0 | 0.00 | 0 | 0.00 | 65.20 |
| SPXW Feb 17 6900.0 Call | 9,385 | 9,385 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| TSLA Feb 13 420.0 Put | 9,355 | 9,216 | 139 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Feb 17 6770.0 Put | 9,094 | 9,094 | 0 | 0 | 0.00 | 0 | 0.00 | 14.98 |
| SPY Feb 13 681.0 Call | 9,037 | 8,327 | 710 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Mar 06 6225.0 Put | 9,033 | 9,033 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPXW Feb 17 7050.0 Call | 9,030 | 9,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Feb 20 7000.0 Call | 9,012 | 9,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Feb 13 603.0 Call | 8,989 | 8,676 | 313 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 13 415.0 Put | 8,980 | 8,913 | 67 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Feb 18 19.0 Call | 8,846 | 8,846 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| VIX Mar 18 40.0 Call | 8,708 | 8,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Feb 13 6705.0 Put | 8,633 | 8,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 18 20.0 Put | 8,610 | 8,610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA Feb 13 195.0 Call | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Feb 13 685.0 Call | 8,399 | 8,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 36.0 Call | 8,225 | 8,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Feb 13 6960.0 Call | 8,160 | 8,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 18 4750.0 Put | 8,132 | 8,132 | 0 | 0 | 0.00 | 0 | 0.00 | 43.40 |
| SPXW Feb 13 6970.0 Call | 8,109 | 8,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 13 600.0 Call | 8,102 | 7,024 | 1,078 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Feb 13 604.0 Call | 7,969 | 7,847 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Feb 13 177.5 Put | 7,945 | 7,927 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 676.0 Put | 7,863 | 7,172 | 691 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 20 6700.0 Put | 7,861 | 7,861 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| QQQ Feb 13 603.0 Put | 7,860 | 7,270 | 590 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Feb 13 6675.0 Put | 7,835 | 7,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 13 689.0 Call | 7,801 | 7,407 | 394 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6670.0 Put | 7,766 | 7,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 17 6700.0 Put | 7,756 | 7,756 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| GOSS Feb 20 2.0 Put | 7,703 | 7,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Feb 13 417.5 Put | 7,584 | 7,565 | 19 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Feb 17 6760.0 Put | 7,550 | 7,550 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| AMZN Feb 13 205.0 Call | 7,480 | 7,456 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 686.0 Put | 7,469 | 6,697 | 772 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPXW Feb 13 6975.0 Call | 7,442 | 7,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 18 6750.0 Put | 7,413 | 7,413 | 0 | 0 | 0.00 | 0 | 0.00 | 20.88 |
| IWM Feb 20 280.0 Call | 7,401 | 7,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6685.0 Put | 7,368 | 7,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Feb 13 607.0 Call | 7,315 | 6,898 | 417 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MDT Jun 18 100.0 Call | 7,303 | 7,303 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| NVDA Feb 18 190.0 Call | 7,251 | 7,235 | 16 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SMCI Feb 20 35.0 Call | 7,222 | 7,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Feb 13 604.0 Put | 7,176 | 6,608 | 568 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPX Feb 20 6500.0 Put | 7,162 | 7,162 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Feb 13 6665.0 Put | 7,158 | 7,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Feb 13 200.0 Call | 7,136 | 7,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 670.0 Put | 7,122 | 6,959 | 163 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2KWEB Mar 20 100.0 Call | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| SPXW Feb 17 6945.0 Call | 7,092 | 7,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIXW Feb 25 27.0 Call | 7,071 | 7,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Feb 13 182.5 Call | 6,980 | 6,596 | 384 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Feb 17 6500.0 Put | 6,974 | 6,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Feb 13 260.0 Call | 6,951 | 6,923 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6800.0 Put | 6,876 | 6,876 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| SPXW Feb 13 6625.0 Put | 6,788 | 6,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 17 6970.0 Call | 6,765 | 6,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Feb 13 417.5 Call | 6,758 | 6,679 | 79 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Feb 17 6550.0 Put | 6,706 | 6,706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Dec 31 8100.0 Call | 6,701 | 6,701 | 0 | 0 | 0.00 | 0 | 0.00 | 56.60 |
| SPXW Dec 31 8000.0 Call | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 71.50 |
| AMZN Feb 13 202.5 Call | 6,694 | 6,681 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 18 6990.0 Call | 6,668 | 6,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Feb 13 192.5 Call | 6,660 | 6,658 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SID Sep 18 2.5 Call | 6,620 | 6,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 13 680.0 Call | 6,596 | 6,234 | 362 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPXW Feb 13 6885.0 Put | 6,591 | 6,591 | 0 | 0 | 0.00 | 0 | 0.00 | 50.25 |
| QQQ Feb 13 602.0 Call | 6,583 | 6,405 | 178 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Feb 17 7065.0 Call | 6,580 | 6,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 7000.0 Call | 6,567 | 6,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6500.0 Put | 6,559 | 6,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 18 6740.0 Put | 6,542 | 6,542 | 0 | 0 | 0.00 | 0 | 0.00 | 19.84 |
| NVDA Mar 27 145.0 Put | 6,454 | 5,956 | 498 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QQQ Feb 13 608.0 Call | 6,425 | 6,160 | 265 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 13 595.0 Put | 6,397 | 6,151 | 246 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 29.0 Call | 6,396 | 6,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMCI Feb 20 33.0 Call | 6,315 | 6,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Feb 20 185.0 Call | 6,304 | 6,304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SPX Feb 20 6800.0 Put | 6,186 | 6,186 | 0 | 0 | 0.00 | 0 | 0.00 | 44.76 |
| TSLA Feb 13 430.0 Call | 6,174 | 6,140 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 16.0 Put | 6,157 | 6,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 27.0 Call | 6,133 | 6,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Mar 06 685.0 Put | 6,108 | 6,108 | 0 | 0 | 0.00 | 0 | 0.00 | 12.21 |
| SPXW Feb 13 6660.0 Put | 6,103 | 6,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 18 22.5 Call | 6,042 | 6,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Feb 20 6140.0 Put | 6,039 | 6,039 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Mar 06 667.0 Put | 6,012 | 6,012 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| QQQ Feb 13 602.0 Put | 6,008 | 5,844 | 164 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM Feb 13 263.0 Put | 5,985 | 5,774 | 211 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Feb 13 6600.0 Put | 5,966 | 5,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Mar 20 6900.0 Call | 5,946 | 5,946 | 0 | 0 | 0.00 | 0 | 0.00 | 110.00 |
| VIX Feb 18 32.0 Call | 5,941 | 5,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Feb 20 6240.0 Put | 5,926 | 5,926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VIX Feb 18 17.5 Put | 5,886 | 5,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Feb 13 7080.0 Call | 5,856 | 5,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 7090.0 Call | 5,853 | 5,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Feb 13 262.5 Call | 5,849 | 5,842 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Mar 20 30.0 Call | 5,746 | 5,746 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| XSP Feb 13 683.0 Put | 5,730 | 5,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 24 5600.0 Put | 5,719 | 5,719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Feb 13 669.0 Put | 5,692 | 4,710 | 982 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKLB Feb 20 40.0 Put | 5,612 | 5,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Mar 18 21.5 Put | 5,606 | 5,606 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| IREN Feb 13 56.0 Call | 5,598 | 5,598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Feb 13 610.0 Call | 5,474 | 5,172 | 302 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 13 415.0 Call | 5,446 | 5,295 | 151 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| XSP Feb 13 688.0 Call | 5,412 | 5,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6980.0 Call | 5,401 | 5,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 13 6990.0 Call | 5,393 | 5,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 13 687.0 Put | 5,392 | 5,288 | 104 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| 2EWJ Feb 13 86.84 Call | 5,322 | 5,322 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| SPXW Feb 17 6980.0 Call | 5,311 | 5,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Feb 17 6625.0 Put | 5,308 | 5,308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AMD Feb 13 205.0 Put | 5,287 | 5,272 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 18 6600.0 Put | 5,285 | 5,285 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSLA Feb 13 427.5 Call | 5,250 | 5,155 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6645.0 Put | 5,239 | 5,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Feb 13 260.0 Put | 5,215 | 5,182 | 33 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SPXW Feb 13 6815.0 Call | 5,202 | 5,202 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| FXI Apr 17 37.0 Put | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPXW Feb 17 6850.0 Put | 5,188 | 5,188 | 0 | 0 | 0.00 | 0 | 0.00 | 42.93 |
| SPXW Feb 17 6525.0 Put | 5,173 | 5,173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Feb 13 601.0 Put | 5,167 | 4,996 | 171 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Feb 13 263.0 Call | 5,167 | 4,987 | 180 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 20 700.0 Call | 5,157 | 5,128 | 29 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Feb 20 175.0 Put | 5,128 | 5,125 | 3 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VRT Mar 27 170.0 Put | 5,120 | 5,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| VIX Feb 18 23.5 Call | 5,117 | 5,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIXW Feb 25 20.0 Call | 5,105 | 5,105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| VIX Apr 15 37.0 Call | 5,101 | 5,101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Feb 13 598.0 Put | 5,092 | 4,396 | 696 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 17 2500.0 Put | 5,080 | 5,080 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPXW Feb 13 6950.0 Put | 5,078 | 5,078 | 0 | 0 | 0.00 | 0 | 0.00 | 114.90 |
| SPX Mar 20 7100.0 Call | 5,076 | 5,076 | 0 | 0 | 0.00 | 0 | 0.00 | 28.20 |
| TSLA Feb 13 412.5 Put | 5,067 | 4,996 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 17 19.0 Put | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Feb 20 5625.0 Put | 5,034 | 5,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Feb 13 247.5 Put | 5,018 | 4,724 | 294 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 02 6100.0 Put | 5,007 | 5,007 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Mar 09 6100.0 Put | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| SPXW Feb 13 6640.0 Put | 5,004 | 5,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OWL Apr 17 10.0 Put | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Feb 13 695.0 Call | 5,001 | 5,000 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Apr 17 42.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Feb 17 6930.0 Call | 4,997 | 4,997 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| XPEV Feb 20 18.0 Call | 4,993 | 4,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Feb 17 6960.0 Call | 4,987 | 4,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MSFT Feb 13 405.0 Call | 4,957 | 4,849 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Feb 20 17.5 Put | 4,941 | 4,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Feb 27 6800.0 Put | 4,927 | 4,927 | 0 | 0 | 0.00 | 0 | 0.00 | 77.96 |
| SPXW Feb 27 6825.0 Put | 4,801 | 4,801 | 0 | 0 | 0.00 | 0 | 0.00 | 86.55 |
| SPXW Feb 18 6700.0 Put | 4,791 | 4,791 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| XSP Feb 13 687.0 Call | 4,755 | 4,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6985.0 Call | 4,742 | 4,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 15 80.0 Call | 4,726 | 4,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Feb 17 6940.0 Call | 4,721 | 4,721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Feb 17 685.0 Call | 4,694 | 4,486 | 208 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| NVDA Feb 20 187.5 Call | 4,688 | 4,683 | 5 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Feb 17 688.0 Call | 4,668 | 4,187 | 481 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Feb 17 6925.0 Call | 4,649 | 4,649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| TSLA Feb 13 405.0 Put | 4,607 | 4,408 | 199 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 679.0 Put | 4,598 | 4,526 | 72 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPXW Feb 17 6975.0 Call | 4,581 | 4,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Feb 13 601.0 Call | 4,576 | 4,510 | 66 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Feb 18 7030.0 Call | 4,555 | 4,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NEM Jul 17 180.0 Call | 4,519 | 4,519 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| XSP Feb 13 680.0 Put | 4,508 | 4,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Feb 13 690.0 Call | 4,471 | 4,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 691.0 Call | 4,459 | 4,372 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 70.0 Call | 4,447 | 4,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Mar 18 60.0 Call | 4,429 | 4,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Mar 20 6600.0 Put | 4,423 | 4,423 | 0 | 0 | 0.00 | 0 | 0.00 | 73.80 |
| NVDA Feb 20 200.0 Call | 4,413 | 4,403 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Feb 13 599.0 Put | 4,400 | 4,322 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 65.0 Call | 4,369 | 4,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Feb 17 6900.0 Put | 4,361 | 4,361 | 0 | 0 | 0.00 | 0 | 0.00 | 76.08 |
| SPXW Feb 13 6995.0 Call | 4,358 | 4,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 17 680.0 Put | 4,330 | 4,079 | 251 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| VIX Feb 18 40.0 Call | 4,327 | 4,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW Mar 06 2535.0 Put | 4,325 | 4,325 | 0 | 0 | 0.00 | 0 | 0.00 | 25.11 |
| MU Feb 13 420.0 Call | 4,317 | 4,312 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Feb 13 262.0 Put | 4,316 | 3,857 | 459 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Mar 20 4275.0 Put | 4,315 | 4,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPX Feb 20 7000.0 Put | 4,234 | 4,234 | 0 | 0 | 0.00 | 0 | 0.00 | 166.80 |
| MSTR Feb 20 135.0 Call | 4,226 | 4,226 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Feb 17 6750.0 Put | 4,213 | 4,213 | 0 | 0 | 0.00 | 0 | 0.00 | 11.39 |
| IGV Feb 20 86.0 Call | 4,204 | 4,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Mar 20 7000.0 Call | 4,196 | 4,196 | 0 | 0 | 0.00 | 0 | 0.00 | 60.20 |
| QQQ Feb 13 597.0 Put | 4,191 | 3,984 | 207 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Dec 15 160.0 Call | 4,153 | 4,153 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| XOM Dec 17 135.0 Call | 4,153 | 4,153 | 0 | 0 | 0.00 | 0 | 0.00 | 28.59 |
| SPX Mar 20 6850.0 Put | 4,140 | 4,140 | 0 | 0 | 0.00 | 0 | 0.00 | 141.06 |
| SPXW Feb 13 6800.0 Call | 4,130 | 4,130 | 0 | 0 | 0.00 | 0 | 0.00 | 35.10 |
| RUTW Mar 06 2710.0 Call | 4,123 | 4,123 | 0 | 0 | 0.00 | 0 | 0.00 | 31.86 |
| RIVN Feb 20 20.0 Call | 4,106 | 4,105 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RUTW Mar 06 2545.0 Put | 4,103 | 4,103 | 0 | 0 | 0.00 | 0 | 0.00 | 27.18 |
| SPXW Feb 13 6810.0 Call | 4,088 | 4,088 | 0 | 0 | 0.00 | 0 | 0.00 | 26.30 |
| TLT Feb 20 90.0 Call | 4,087 | 4,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Feb 20 6600.0 Put | 4,081 | 4,081 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| MSTR Feb 13 130.0 Put | 4,081 | 4,068 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 20 6800.0 Put | 4,077 | 4,077 | 0 | 0 | 0.00 | 0 | 0.00 | 49.99 |
| QQQ Mar 31 655.0 Call | 4,074 | 4,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Feb 13 400.0 Put | 4,074 | 4,027 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 22.0 Call | 4,064 | 4,064 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| GOOGL Feb 13 310.0 Call | 4,047 | 4,007 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Feb 13 60.5 Call | 4,040 | 4,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Mar 31 660.0 Call | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Feb 18 6500.0 Put | 4,007 | 4,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Feb 20 6000.0 Call | 4,002 | 4,002 | 0 | 0 | 0.00 | 0 | 0.00 | 869.34 |
| TSLA Sep 18 990.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Feb 13 692.0 Call | 3,975 | 3,936 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6890.0 Put | 3,975 | 3,975 | 0 | 0 | 0.00 | 0 | 0.00 | 55.25 |
| XSP Feb 13 685.0 Put | 3,971 | 3,971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XSP Feb 13 684.0 Put | 3,961 | 3,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| RUTW Mar 06 2700.0 Call | 3,928 | 3,928 | 0 | 0 | 0.00 | 0 | 0.00 | 35.83 |
| 2AMDL Feb 13 13.52 Put | 3,920 | 3,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RUTW Mar 27 2250.0 Put | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| NVDA Feb 18 185.0 Call | 3,892 | 3,888 | 4 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IWM Feb 13 264.0 Put | 3,867 | 3,697 | 170 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX Feb 18 42.5 Call | 3,854 | 3,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX May 15 6000.0 Put | 3,854 | 3,854 | 0 | 0 | 0.00 | 0 | 0.00 | 59.95 |
| SPX Mar 20 4625.0 Put | 3,851 | 3,851 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Feb 20 590.0 Put | 3,843 | 3,818 | 25 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| XSP Feb 13 684.0 Call | 3,836 | 3,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Feb 13 210.0 Call | 3,830 | 3,827 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Feb 20 6400.0 Put | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| MSTR Feb 13 125.0 Put | 3,810 | 3,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 20 6400.0 Put | 3,803 | 3,803 | 0 | 0 | 0.00 | 0 | 0.00 | 45.95 |
| XSP Feb 13 682.0 Put | 3,792 | 3,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6825.0 Put | 3,792 | 3,792 | 0 | 0 | 0.00 | 0 | 0.00 | 30.28 |
| SLV Feb 13 70.0 Put | 3,776 | 3,768 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Feb 18 28.0 Call | 3,774 | 3,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Feb 13 6945.0 Put | 3,739 | 3,739 | 0 | 0 | 0.00 | 0 | 0.00 | 117.14 |
| SPXW Feb 17 6950.0 Put | 3,735 | 3,735 | 0 | 0 | 0.00 | 0 | 0.00 | 113.57 |
| QQQ Feb 13 609.0 Call | 3,727 | 3,686 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 36.0 Call | 3,722 | 3,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Feb 20 6200.0 Put | 3,702 | 3,702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Feb 25 7050.0 Call | 3,683 | 3,683 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| TQQQ Feb 13 50.0 Call | 3,657 | 3,656 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 15 7000.0 Call | 3,655 | 3,655 | 0 | 0 | 0.00 | 0 | 0.00 | 159.55 |
| NVDA Feb 18 180.0 Put | 3,646 | 3,613 | 33 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Feb 13 250.0 Put | 3,640 | 2,545 | 1,095 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6850.0 Call | 3,636 | 3,636 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| HYG Mar 20 78.0 Put | 3,633 | 3,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Feb 17 6200.0 Put | 3,631 | 3,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Feb 17 7070.0 Call | 3,624 | 3,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Feb 13 265.0 Call | 3,603 | 3,457 | 146 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 18 7020.0 Call | 3,597 | 3,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Feb 17 6945.0 Put | 3,591 | 3,591 | 0 | 0 | 0.00 | 0 | 0.00 | 115.63 |
| IBIT Feb 13 39.5 Call | 3,579 | 3,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 672.0 Put | 3,570 | 3,248 | 322 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Feb 20 134.0 Call | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPX Mar 20 6800.0 Put | 3,549 | 3,549 | 0 | 0 | 0.00 | 0 | 0.00 | 122.60 |
| NVDA Mar 20 190.0 Call | 3,533 | 3,533 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPY Feb 13 674.0 Put | 3,532 | 3,049 | 483 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 13 590.0 Put | 3,513 | 3,367 | 146 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Jun 18 20.0 Call | 3,508 | 3,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Mar 06 6200.0 Put | 3,504 | 3,504 | 0 | 0 | 0.00 | 0 | 0.00 | 14.02 |
| TSLA Feb 13 407.5 Put | 3,504 | 3,414 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 17.0 Call | 3,497 | 3,497 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPXW Feb 20 6100.0 Put | 3,465 | 3,465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Feb 13 7010.0 Call | 3,465 | 3,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 06 6200.0 Put | 3,448 | 3,448 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| SPXW Feb 17 5200.0 Put | 3,444 | 3,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 17 6880.0 Call | 3,440 | 3,440 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPXW Feb 17 6840.0 Put | 3,430 | 3,430 | 0 | 0 | 0.00 | 0 | 0.00 | 36.12 |
| IBIT Feb 18 41.0 Call | 3,429 | 3,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Mar 18 45.0 Call | 3,421 | 3,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Feb 23 6325.0 Put | 3,420 | 3,420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Mar 20 6950.0 Call | 3,416 | 3,416 | 0 | 0 | 0.00 | 0 | 0.00 | 82.30 |
| RUT Mar 20 2280.0 Put | 3,404 | 3,404 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPXW Feb 13 6655.0 Put | 3,398 | 3,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Mar 20 6900.0 Put | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 164.00 |
| SPXW Feb 13 6630.0 Put | 3,377 | 3,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 17 6830.0 Put | 3,372 | 3,372 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| SPX Feb 20 6750.0 Put | 3,366 | 3,366 | 0 | 0 | 0.00 | 0 | 0.00 | 31.40 |
| SPY Feb 17 690.0 Call | 3,351 | 3,233 | 118 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Feb 13 260.0 Put | 3,344 | 3,210 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 20 6975.0 Call | 3,303 | 3,303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| VIX Feb 18 20.5 Put | 3,286 | 3,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| RIVN Feb 13 18.0 Call | 3,285 | 3,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Feb 13 135.0 Call | 3,285 | 3,280 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jun 17 30.0 Call | 3,282 | 3,282 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPXW Feb 19 6700.0 Put | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 19.52 |
| SPX Feb 20 6950.0 Call | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| VIX May 19 70.0 Call | 3,251 | 3,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RUTW Mar 27 2475.0 Put | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| IEF Mar 13 97.5 Call | 3,245 | 2,776 | 469 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Feb 17 681.0 Put | 3,234 | 3,140 | 94 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| NVDA Feb 20 190.0 Call | 3,233 | 3,210 | 23 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| PFE Feb 20 28.0 Call | 3,233 | 3,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Feb 20 6130.0 Put | 3,225 | 3,225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IREN Feb 13 46.0 Call | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 27 6700.0 Put | 3,183 | 3,183 | 0 | 0 | 0.00 | 0 | 0.00 | 53.00 |
| QQQ Feb 13 594.0 Put | 3,176 | 2,904 | 272 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 13 132.0 Call | 3,174 | 3,132 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 20 5980.0 Put | 3,164 | 3,164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Feb 17 686.0 Call | 3,160 | 2,935 | 225 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Mar 27 200.0 Call | 3,153 | 3,153 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPX Feb 20 5300.0 Put | 3,152 | 3,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Mar 20 6850.0 Call | 3,152 | 3,152 | 0 | 0 | 0.00 | 0 | 0.00 | 139.66 |
| VIX Apr 15 40.0 Call | 3,143 | 3,143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA Feb 20 195.0 Call | 3,130 | 3,097 | 33 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Feb 20 182.5 Put | 3,121 | 3,121 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| RIVN Feb 13 17.5 Put | 3,113 | 3,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 20 6090.0 Put | 3,111 | 3,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX May 15 7000.0 Put | 3,108 | 3,108 | 0 | 0 | 0.00 | 0 | 0.00 | 272.85 |
| SPY Feb 17 684.0 Put | 3,107 | 2,933 | 174 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPX May 15 6000.0 Call | 3,103 | 3,103 | 0 | 0 | 0.00 | 0 | 0.00 | 936.85 |
| SPXW Feb 20 5880.0 Put | 3,096 | 3,096 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Feb 17 6875.0 Call | 3,081 | 3,081 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPY Feb 17 682.0 Put | 3,079 | 2,970 | 109 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Feb 13 606.0 Put | 3,070 | 3,012 | 58 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| MSFT Feb 13 410.0 Call | 3,066 | 3,045 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 27 610.0 Call | 3,065 | 3,056 | 9 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| SPXW Feb 20 5810.0 Put | 3,057 | 3,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Feb 17 6920.0 Call | 3,057 | 3,057 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| VIX May 19 100.0 Call | 3,051 | 3,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XLI Mar 20 165.0 Put | 3,044 | 3,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| MU Feb 13 415.0 Call | 3,044 | 3,042 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Feb 17 689.0 Call | 3,041 | 2,979 | 62 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| XLI Mar 20 170.0 Put | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| AMZN Feb 13 197.5 Put | 3,037 | 3,029 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Feb 13 195.0 Put | 3,030 | 2,988 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 13 673.0 Put | 3,023 | 2,920 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 20 655.0 Put | 3,022 | 3,017 | 5 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPX Jun 18 6625.0 Put | 3,021 | 3,021 | 0 | 0 | 0.00 | 0 | 0.00 | 175.40 |
| SPXW Feb 20 4200.0 Put | 3,021 | 3,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 20 5910.0 Put | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPX Mar 20 6590.0 Put | 3,017 | 3,017 | 0 | 0 | 0.00 | 0 | 0.00 | 74.21 |
| SPXW Apr 17 5450.0 Put | 3,013 | 3,013 | 0 | 0 | 0.00 | 0 | 0.00 | 19.52 |
| VIX Feb 18 31.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX Feb 18 100.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Feb 20 4825.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 20 6190.0 Put | 3,005 | 3,005 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Apr 17 5400.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 16.56 |
| BIRK Feb 20 40.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WULF Jan 15 30.0 Call | 2,991 | 2,991 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| WULF Jan 15 10.0 Put | 2,990 | 2,990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| WULF Aug 21 19.0 Call | 2,990 | 2,990 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| NVDA Mar 20 200.0 Call | 2,989 | 2,989 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| COIN Feb 13 170.0 Call | 2,969 | 2,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Feb 13 45.5 Call | 2,957 | 2,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 20 6230.0 Put | 2,957 | 2,957 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Feb 17 6720.0 Put | 2,949 | 2,949 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPX Mar 20 6840.0 Put | 2,933 | 2,933 | 0 | 0 | 0.00 | 0 | 0.00 | 136.36 |
| VIX Mar 18 21.5 Call | 2,932 | 2,932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA Feb 13 175.0 Put | 2,932 | 2,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Feb 13 4.5 Call | 2,926 | 2,923 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 20 6950.0 Call | 2,914 | 2,914 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPX Mar 20 6860.0 Call | 2,914 | 2,914 | 0 | 0 | 0.00 | 0 | 0.00 | 130.70 |
| SPXW Feb 27 5600.0 Put | 2,907 | 2,907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Feb 17 6835.0 Put | 2,903 | 2,903 | 0 | 0 | 0.00 | 0 | 0.00 | 34.07 |
| XSP Feb 13 683.0 Call | 2,903 | 2,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Feb 17 687.0 Call | 2,898 | 2,773 | 125 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Feb 20 675.0 Put | 2,891 | 2,869 | 22 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPXW Feb 17 6910.0 Call | 2,884 | 2,884 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPXW Feb 27 6500.0 Put | 2,881 | 2,881 | 0 | 0 | 0.00 | 0 | 0.00 | 22.21 |
| SPY Feb 17 685.0 Put | 2,880 | 2,737 | 143 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| SPX Mar 20 6840.0 Call | 2,880 | 2,880 | 0 | 0 | 0.00 | 0 | 0.00 | 145.00 |
| SPX Mar 20 7150.0 Call | 2,876 | 2,876 | 0 | 0 | 0.00 | 0 | 0.00 | 17.12 |
| MSFT Feb 18 405.0 Call | 2,869 | 2,861 | 8 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ Feb 17 600.0 Put | 2,868 | 2,854 | 14 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| IBIT Mar 20 44.0 Call | 2,849 | 2,824 | 25 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Feb 17 6425.0 Put | 2,845 | 2,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| COIN Feb 13 160.0 Call | 2,844 | 2,818 | 26 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| RUT Mar 20 2525.0 Put | 2,843 | 2,843 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| SPX Mar 20 6860.0 Put | 2,841 | 2,841 | 0 | 0 | 0.00 | 0 | 0.00 | 149.00 |
| AAPL Feb 20 245.0 Put | 2,838 | 2,838 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| KMI Jan 15 40.0 Call | 2,835 | 2,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Feb 17 5400.0 Put | 2,831 | 2,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Feb 13 681.0 Put | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Feb 13 77.0 Call | 2,804 | 2,773 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 675.0 Put | 2,801 | 1,910 | 891 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Feb 17 6820.0 Put | 2,796 | 2,796 | 0 | 0 | 0.00 | 0 | 0.00 | 28.49 |
| SPX Mar 20 6500.0 Put | 2,795 | 2,795 | 0 | 0 | 0.00 | 0 | 0.00 | 58.40 |
| HOOD Feb 13 75.0 Put | 2,785 | 2,762 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 20 620.0 Call | 2,782 | 2,777 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XSP Feb 17 683.0 Put | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| COIN Feb 13 160.0 Put | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Mar 20 35.0 Put | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Feb 20 7000.0 Call | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NFLX Mar 20 61.0 Put | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NFLX Mar 20 58.0 Put | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XSP Feb 13 687.0 Put | 2,760 | 2,760 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Feb 20 7050.0 Call | 2,759 | 2,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP Feb 13 689.0 Call | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Mar 20 4.0 Put | 2,740 | 2,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 18 55.0 Call | 2,736 | 2,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Feb 20 6900.0 Call | 2,733 | 2,733 | 0 | 0 | 0.00 | 0 | 0.00 | 26.23 |
| NVDA Feb 20 180.0 Put | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| QQQ Feb 17 605.0 Call | 2,715 | 2,687 | 28 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| IWM Feb 13 262.0 Call | 2,712 | 2,583 | 129 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Feb 20 7050.0 Call | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Feb 13 258.0 Put | 2,707 | 2,637 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 15 22.5 Call | 2,703 | 2,703 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPXW Feb 17 6870.0 Call | 2,698 | 2,698 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| SPXW Feb 13 6635.0 Put | 2,695 | 2,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Feb 13 78.0 Call | 2,689 | 2,687 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 31 6400.0 Put | 2,672 | 2,672 | 0 | 0 | 0.00 | 0 | 0.00 | 60.30 |
| SPXW Feb 26 7050.0 Call | 2,671 | 2,671 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| AMZN Feb 13 200.0 Put | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| VIX Feb 18 47.5 Call | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Feb 18 21.5 Call | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MSTR Feb 13 129.0 Call | 2,646 | 2,646 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| IWM Feb 20 260.0 Put | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| IREN Mar 20 20.0 Put | 2,643 | 1,014 | 1,629 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 17 683.0 Call | 2,642 | 2,454 | 188 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPXW Feb 20 6500.0 Put | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| MSTR Feb 20 136.0 Call | 2,638 | 2,638 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| MSTR Feb 13 125.0 Call | 2,633 | 2,633 | 0 | 0 | 0.00 | 0 | 0.00 | 9.32 |
| SPY Feb 13 665.0 Put | 2,632 | 2,630 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Feb 13 686.0 Put | 2,629 | 2,629 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| MSFT Feb 13 400.0 Put | 2,628 | 2,608 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Feb 17 555.0 Put | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIMS Feb 13 17.0 Call | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 18 37.0 Call | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 18 645.0 Put | 2,613 | 2,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Feb 13 693.0 Call | 2,612 | 2,512 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 20 6850.0 Put | 2,610 | 2,610 | 0 | 0 | 0.00 | 0 | 0.00 | 62.57 |
| META Feb 13 665.0 Call | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 25 7060.0 Call | 2,607 | 2,607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Feb 17 6905.0 Call | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPXW Feb 13 6575.0 Put | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIXW Feb 25 19.0 Put | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Feb 13 611.0 Call | 2,602 | 2,553 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 13 266.0 Call | 2,602 | 2,517 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Mar 20 72.0 Put | 2,600 | 2,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Feb 20 141.0 Call | 2,593 | 2,593 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| IWM Feb 13 261.0 Put | 2,590 | 2,478 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 19.5 Put | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| PLTR Feb 13 130.0 Put | 2,587 | 2,585 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6890.0 Call | 2,586 | 2,586 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| NFLX Jun 18 103.0 Put | 2,584 | 2,584 | 0 | 0 | 0.00 | 0 | 0.00 | 26.79 |
| SPXW May 15 6600.0 Put | 2,578 | 2,578 | 0 | 0 | 0.00 | 0 | 0.00 | 141.86 |
| SPX Feb 20 6850.0 Call | 2,569 | 2,569 | 0 | 0 | 0.00 | 0 | 0.00 | 49.75 |
| SPXW May 15 5850.0 Put | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 43.10 |
| SPXW Feb 17 6935.0 Call | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Feb 24 7040.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| PLTR Feb 13 133.0 Call | 2,556 | 2,517 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6590.0 Put | 2,555 | 2,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 26 7060.0 Call | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| SPX Feb 20 7100.0 Call | 2,553 | 2,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR Feb 20 143.0 Call | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Feb 20 7100.0 Call | 2,547 | 2,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HOOD Feb 13 78.0 Call | 2,543 | 2,541 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 24 7045.0 Call | 2,538 | 2,538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Feb 17 6725.0 Put | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| MSTR Feb 20 127.0 Call | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| SPXW Feb 13 6805.0 Call | 2,523 | 2,523 | 0 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| SPXW Feb 25 6650.0 Put | 2,520 | 2,520 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SPY Feb 17 695.0 Call | 2,518 | 2,480 | 38 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Feb 20 8.5 Call | 2,517 | 2,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Feb 17 6955.0 Call | 2,517 | 2,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Feb 13 6550.0 Put | 2,516 | 2,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 26 6650.0 Put | 2,516 | 2,516 | 0 | 0 | 0.00 | 0 | 0.00 | 41.48 |
| SPXW Mar 27 7060.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 50.78 |
| 2UL Feb 13 70.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| SPX Dec 17 5000.0 Put | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 172.71 |
| NVDA Feb 18 187.5 Call | 2,511 | 2,508 | 3 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Feb 25 6640.0 Put | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 29.51 |
| EWZ Mar 20 36.0 Put | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Mar 27 7040.0 Call | 2,507 | 2,507 | 0 | 0 | 0.00 | 0 | 0.00 | 56.30 |
| SPXW Feb 26 6640.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 39.77 |
| SPY Feb 20 698.0 Call | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX Jun 17 50.0 Call | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| EWZ Mar 20 34.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Feb 20 4800.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WWW Feb 20 17.5 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| WBD Apr 17 28.0 Put | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GLW Feb 20 125.0 Put | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| HPP Jun 18 10.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Feb 20 5325.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Feb 13 596.0 Put | 2,491 | 2,442 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 18 5000.0 Put | 2,489 | 2,489 | 0 | 0 | 0.00 | 0 | 0.00 | 80.70 |
| INTC Feb 20 50.0 Call | 2,485 | 2,484 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Feb 20 6650.0 Put | 2,481 | 2,481 | 0 | 0 | 0.00 | 0 | 0.00 | 19.55 |
| SPY Feb 13 671.0 Put | 2,461 | 2,169 | 292 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 20 7350.0 Call | 2,454 | 2,454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NFLX Feb 13 77.0 Call | 2,451 | 2,413 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Feb 20 210.0 Call | 2,450 | 2,391 | 59 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Mar 20 650.0 Call | 2,437 | 2,437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Feb 19 6450.0 Put | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| QQQ Feb 13 593.0 Put | 2,412 | 2,389 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 15 20.0 Call | 2,404 | 2,404 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Feb 20 425.0 Call | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| WBD Apr 17 29.0 Call | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Feb 13 6580.0 Put | 2,393 | 2,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 17 6895.0 Call | 2,377 | 2,377 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPY Feb 17 682.0 Call | 2,372 | 2,228 | 144 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| IWM Feb 20 265.0 Call | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPX Mar 20 6845.0 Put | 2,349 | 2,349 | 0 | 0 | 0.00 | 0 | 0.00 | 138.00 |
| SLV May 15 76.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPXW Feb 13 6620.0 Put | 2,341 | 2,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Feb 13 435.0 Call | 2,340 | 2,320 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Feb 13 691.0 Call | 2,338 | 2,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6995.0 Call | 2,336 | 2,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 17 7010.0 Call | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Mar 20 6845.0 Call | 2,328 | 2,328 | 0 | 0 | 0.00 | 0 | 0.00 | 143.00 |
| VIX May 19 60.0 Call | 2,327 | 2,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Mar 18 19.0 Call | 2,316 | 2,316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MARA Feb 13 8.0 Call | 2,311 | 2,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 27 6760.0 Put | 2,310 | 2,310 | 0 | 0 | 0.00 | 0 | 0.00 | 65.65 |
| CRCL Feb 20 64.0 Call | 2,303 | 2,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| KMX Apr 17 55.0 Call | 2,301 | 2,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Feb 17 6840.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 31.70 |
| SPXW Feb 17 6915.0 Call | 2,291 | 2,291 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Feb 20 205.0 Call | 2,291 | 2,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jun 18 6200.0 Put | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 109.55 |
| SPXW Feb 20 6700.0 Put | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 26.80 |
| SLV Feb 13 71.0 Call | 2,289 | 2,288 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Feb 13 77.0 Put | 2,281 | 2,221 | 60 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HOOD Feb 13 80.0 Call | 2,281 | 2,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6420.0 Put | 2,275 | 2,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Feb 17 6775.0 Put | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 16.03 |
| PLTR Feb 13 129.0 Put | 2,271 | 2,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Feb 13 425.0 Call | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 18 6950.0 Call | 2,263 | 2,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPX Mar 20 5900.0 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPX Mar 20 6700.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 94.70 |
| QQQ Feb 20 575.0 Put | 2,254 | 2,254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| VIX Feb 18 21.5 Put | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| XSP Feb 26 665.0 Put | 2,251 | 2,251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| XSP Feb 26 660.0 Put | 2,251 | 2,251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| MSTR Feb 20 145.0 Call | 2,249 | 2,249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| XSP Feb 26 705.0 Call | 2,249 | 2,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| PLTR Feb 13 131.0 Call | 2,248 | 2,227 | 21 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XSP Feb 26 710.0 Call | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Feb 20 6825.0 Put | 2,247 | 2,247 | 0 | 0 | 0.00 | 0 | 0.00 | 54.60 |
| TSLA Feb 20 375.0 Put | 2,241 | 2,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Feb 17 6675.0 Put | 2,237 | 2,237 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Feb 13 6895.0 Put | 2,235 | 2,235 | 0 | 0 | 0.00 | 0 | 0.00 | 64.03 |
| SPXW Feb 19 6600.0 Put | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| MDT Feb 20 105.0 Call | 2,228 | 2,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SOFI Feb 13 20.0 Call | 2,225 | 2,216 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Feb 20 185.0 Put | 2,222 | 2,222 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| QQQ Feb 17 605.0 Put | 2,207 | 2,165 | 42 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPY Feb 17 681.0 Call | 2,202 | 2,068 | 134 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| COIN Feb 13 165.0 Call | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PCG Feb 20 18.5 Call | 2,195 | 2,179 | 16 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ET Feb 13 18.5 Call | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Feb 17 5800.0 Put | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Mar 20 248.0 Put | 2,179 | 2,179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Feb 17 684.0 Call | 2,172 | 2,113 | 59 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GOOGL Mar 27 265.0 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPXW Feb 27 6880.0 Put | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 112.47 |
| SPXW Feb 18 7005.0 Call | 2,158 | 2,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Feb 27 6300.0 Put | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| NVDA Feb 20 192.5 Call | 2,155 | 2,134 | 21 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Mar 20 5500.0 Put | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| SPXW Feb 17 6965.0 Call | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Apr 17 275.0 Call | 2,144 | 2,144 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| SPXW Feb 13 6605.0 Put | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Feb 13 697.5 Call | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 20 70.0 Put | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPXW Feb 17 6810.0 Put | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| ORCL Feb 13 160.0 Call | 2,124 | 2,094 | 30 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Feb 13 252.5 Put | 2,122 | 2,088 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 20 685.0 Call | 2,122 | 2,079 | 43 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| IWM Apr 17 290.0 Call | 2,118 | 2,118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| F Feb 13 14.0 Call | 2,113 | 2,112 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Feb 17 6710.0 Put | 2,109 | 2,109 | 0 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| SPXW Feb 17 6390.0 Put | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOGL Feb 13 305.0 Put | 2,108 | 2,068 | 40 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Apr 17 6000.0 Put | 2,103 | 2,103 | 0 | 0 | 0.00 | 0 | 0.00 | 40.99 |
| TLT Feb 13 88.5 Call | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Feb 20 680.0 Put | 2,096 | 2,034 | 62 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Mar 13 6225.0 Put | 2,096 | 2,096 | 0 | 0 | 0.00 | 0 | 0.00 | 23.62 |
| BABA Mar 20 200.0 Call | 2,095 | 2,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Feb 27 6600.0 Put | 2,095 | 2,095 | 0 | 0 | 0.00 | 0 | 0.00 | 33.80 |
| SPXW Feb 17 6870.0 Put | 2,084 | 2,084 | 0 | 0 | 0.00 | 0 | 0.00 | 52.31 |
| GOOGL Feb 13 307.5 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Feb 18 195.0 Call | 2,073 | 2,071 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| APP Feb 13 390.0 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| BABA Mar 20 185.0 Call | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| 4EFA Feb 27 106.75 Call | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Feb 17 6575.0 Put | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL Feb 13 257.5 Call | 2,057 | 2,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 15 19.0 Call | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| HOOD Feb 13 75.0 Call | 2,053 | 2,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TLT Mar 20 93.0 Put | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPXW Feb 27 6100.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPXW Feb 17 6860.0 Call | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| COIN Feb 13 167.5 Call | 2,040 | 2,037 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 13 6450.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 23 7035.0 Call | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| VIX Feb 18 18.0 Call | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| MARA Feb 20 7.5 Call | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Feb 17 691.0 Call | 2,034 | 2,012 | 22 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX Mar 20 6890.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 166.04 |
| SPY Feb 20 665.0 Put | 2,030 | 2,019 | 11 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| NVDA Feb 13 187.5 Put | 2,029 | 2,022 | 7 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AAPL Feb 18 260.0 Call | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Mar 20 655.0 Call | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Feb 13 6610.0 Put | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Feb 13 47.5 Call | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 31.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Feb 13 6570.0 Put | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 13 696.0 Call | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 13 422.5 Put | 2,012 | 1,982 | 30 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPXW Feb 17 6835.0 Call | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 35.60 |
| SPX Apr 17 7325.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| VIX Mar 18 16.5 Put | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Feb 23 7025.0 Call | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Feb 17 6885.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| IONQ Feb 20 20.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX May 19 21.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| XYL Mar 20 135.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NET Apr 17 270.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| XYL Mar 20 145.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 2TSLR Feb 13 26.06 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Feb 20 25.0 Call | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Feb 13 7050.0 Call | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 20 7025.0 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Mar 18 47.5 Call | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Feb 20 690.0 Call | 1,991 | 1,958 | 33 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPXW Feb 13 7005.0 Call | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Feb 27 258.0 Put | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NBIS Feb 13 100.0 Call | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 5900.0 Put | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Feb 13 6440.0 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 19 21.0 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| VIX Mar 18 80.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Feb 20 650.0 Put | 1,971 | 1,918 | 53 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MARA Mar 20 10.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IBIT Feb 13 39.0 Call | 1,967 | 1,949 | 18 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XSP Feb 17 684.0 Put | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| IWM Mar 20 280.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TLT Jan 15 110.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Feb 13 6595.0 Put | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Feb 18 175.0 Put | 1,948 | 1,944 | 4 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Feb 20 6350.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Feb 17 6830.0 Call | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 38.33 |
| AMD Feb 13 207.5 Put | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 17 678.0 Put | 1,944 | 1,844 | 100 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPX Apr 17 6700.0 Put | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 133.56 |
| IBIT Feb 18 39.5 Call | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Feb 17 6655.0 Put | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Feb 17 6860.0 Put | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 45.68 |
| SPXW Feb 17 6765.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 14.08 |
| RIG Feb 20 6.5 Call | 1,929 | 1,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX Feb 18 20.5 Call | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Feb 17 6875.0 Put | 1,924 | 1,924 | 0 | 0 | 0.00 | 0 | 0.00 | 54.65 |
| SPXW Feb 13 6490.0 Put | 1,918 | 1,918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Feb 13 207.5 Call | 1,918 | 1,918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CRCL Feb 27 30.0 Put | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Feb 20 430.0 Call | 1,911 | 1,838 | 73 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| XSP Feb 13 675.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 7005.0 Call | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Feb 13 47.0 Call | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX May 19 80.0 Call | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSFT Feb 13 402.5 Call | 1,901 | 1,898 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 683.0 Put | 1,899 | 1,800 | 99 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| VIX Feb 18 16.0 Call | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Feb 20 6750.0 Put | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 37.15 |
| SPX Mar 20 7200.0 Call | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 10.31 |
| NVDA Feb 18 192.5 Call | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX Mar 20 6880.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 152.50 |
| PLTR Feb 13 127.0 Put | 1,886 | 1,883 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 13 432.5 Call | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 18 6900.0 Put | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 388.48 |
| SPX Mar 20 6880.0 Call | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 119.55 |
| SPXW Feb 18 6400.0 Put | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV Feb 13 70.5 Call | 1,871 | 1,859 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 13 6475.0 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ORCL Feb 13 162.5 Call | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 15.0 Put | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Feb 18 182.5 Put | 1,859 | 1,856 | 3 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TSLA Feb 20 420.0 Put | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 10.06 |
| SPY Feb 17 694.0 Call | 1,856 | 1,845 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Feb 20 480.0 Call | 1,853 | 1,852 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TQQQ Feb 13 51.0 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 13 69.5 Put | 1,846 | 1,845 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Feb 17 6780.0 Put | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 17.08 |
| SOFI Feb 13 19.5 Call | 1,840 | 1,795 | 45 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HOOD Feb 13 76.0 Call | 1,838 | 1,837 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MBTXW Feb 13 155.0 Put | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Feb 13 395.0 Put | 1,836 | 1,469 | 367 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 20 695.0 Call | 1,835 | 1,805 | 30 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPX Apr 17 6200.0 Put | 1,829 | 1,829 | 0 | 0 | 0.00 | 0 | 0.00 | 57.20 |
| AMZN Mar 20 240.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 41.65 |
| SPXW Feb 19 7000.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MBTXW Feb 20 150.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MBTXW Feb 20 160.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| VIX Apr 15 16.0 Put | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Feb 17 670.0 Put | 1,822 | 1,788 | 34 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Feb 20 6120.0 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NFLX Feb 20 80.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Feb 20 595.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| GOOG Feb 13 310.0 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EPD Jan 15 42.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM Feb 13 259.0 Put | 1,804 | 1,755 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 7015.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Feb 13 212.5 Call | 1,803 | 1,802 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 13 135.0 Call | 1,803 | 1,800 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 18 420.0 Call | 1,802 | 1,794 | 8 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AMZN Feb 13 212.5 Call | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Feb 13 200.0 Put | 1,801 | 1,800 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 18 420.0 Put | 1,790 | 1,784 | 6 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| AMZN Feb 18 205.0 Call | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Feb 20 6925.0 Call | 1,789 | 1,789 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| VIX Feb 18 23.0 Put | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AAPL Feb 13 267.5 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6585.0 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 13 668.0 Put | 1,778 | 1,753 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 7030.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Feb 13 5.0 Call | 1,770 | 1,557 | 213 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Feb 13 410.0 Call | 1,765 | 1,763 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Feb 18 185.0 Put | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| SPXW Feb 17 6400.0 Put | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Feb 13 6560.0 Put | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 27 6750.0 Put | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 64.55 |
| SPXW Feb 17 6580.0 Put | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Feb 20 5600.0 Put | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ONDS Feb 13 9.5 Call | 1,756 | 1,544 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 13 72.0 Call | 1,756 | 1,728 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 17 6880.0 Put | 1,755 | 1,755 | 0 | 0 | 0.00 | 0 | 0.00 | 57.18 |
| BMNR Feb 20 22.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| RIVN Feb 13 17.0 Put | 1,749 | 1,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6150.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Feb 20 660.0 Put | 1,744 | 1,732 | 12 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| COIN Feb 13 155.0 Put | 1,742 | 1,735 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 13 587.0 Put | 1,737 | 1,718 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 13 7025.0 Call | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Feb 13 207.5 Call | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ANET Mar 20 160.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPXW Feb 20 6850.0 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 71.60 |
| XSP Feb 13 692.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Feb 13 18.5 Call | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 18 5000.0 Put | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Feb 13 69.0 Put | 1,724 | 1,713 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Feb 13 76.0 Put | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 24.0 Call | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| MARA May 15 10.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLL Feb 13 16.5 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Dec 18 20.0 Call | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| SPY Feb 20 705.0 Call | 1,713 | 1,657 | 56 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Feb 13 397.5 Put | 1,710 | 1,641 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 13 6530.0 Put | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 17 6805.0 Put | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 24.83 |
| XSP Feb 13 679.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 13 257.0 Put | 1,706 | 1,702 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Feb 20 25.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Feb 17 6845.0 Put | 1,699 | 1,699 | 0 | 0 | 0.00 | 0 | 0.00 | 40.25 |
| NVDA Feb 18 177.5 Put | 1,697 | 1,693 | 4 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| INTC Feb 13 48.0 Call | 1,691 | 1,680 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 15 7250.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 57.55 |
| TSLA Feb 13 402.5 Put | 1,686 | 1,681 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 20 6825.0 Call | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 65.82 |
| QQQ Feb 13 612.0 Call | 1,683 | 1,658 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6925.0 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 94.55 |
| SPXW Feb 18 6670.0 Put | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPXW Feb 17 6865.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 50.58 |
| SPX Mar 20 6200.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
| TSLL Feb 13 15.0 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 17 6855.0 Put | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 43.68 |
| PLTR Feb 13 130.0 Call | 1,668 | 1,655 | 13 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| PLTR Feb 13 125.0 Put | 1,663 | 1,662 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Feb 13 21.5 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Mar 06 89.5 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Feb 17 6480.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| USAR Feb 20 18.0 Put | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Feb 20 6600.0 Put | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| RIVN Feb 20 17.0 Put | 1,655 | 1,617 | 38 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 20 670.0 Put | 1,653 | 1,647 | 6 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| CXW Mar 20 19.0 Call | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CXW Jun 18 17.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| AMZN Feb 13 210.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 27 706.0 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CRWV Feb 13 100.0 Call | 1,643 | 1,642 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 20 585.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Feb 27 7125.0 Call | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Feb 17 6845.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 28.11 |
| GLXY Feb 27 25.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLTR Feb 20 140.0 Call | 1,627 | 1,626 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MSFT Feb 13 407.5 Call | 1,626 | 1,588 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 20 6180.0 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MARA May 15 10.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Feb 13 6540.0 Put | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Feb 27 410.0 Put | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY Feb 13 679.0 Call | 1,617 | 1,574 | 43 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ Feb 20 600.0 Put | 1,617 | 1,612 | 5 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| SPXW Feb 13 7020.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Feb 17 6620.0 Put | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Feb 13 6920.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 85.50 |
| AVGO Feb 13 320.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Feb 13 7035.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 17 603.0 Put | 1,605 | 1,560 | 45 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SLV Feb 20 75.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| DCH Jul 17 8.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MSTR Mar 20 145.0 Put | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| COIN Feb 13 162.5 Put | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jun 18 6500.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 160.00 |
| SPXW Feb 19 6550.0 Put | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPX Feb 20 6875.0 Call | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 37.10 |
| TQQQ Feb 20 53.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Mar 20 6890.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 112.50 |
| PYPL Jan 21 75.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| IWM Feb 13 256.0 Put | 1,595 | 1,524 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jan 21 70.0 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| TQQQ Feb 13 49.0 Call | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 17 540.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| RIVN Feb 13 17.5 Call | 1,586 | 1,585 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 17 570.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| SLV Sep 18 70.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 11.38 |
| AMZN Feb 20 205.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SOXS Feb 20 2.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX May 19 65.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Feb 20 6900.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 30.70 |
| COIN Feb 13 150.0 Put | 1,580 | 1,579 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 18 265.0 Call | 1,578 | 1,556 | 22 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Feb 17 607.0 Put | 1,577 | 1,570 | 7 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| BMNU Mar 20 4.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Feb 18 6875.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| SPXW Feb 17 5600.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GTM Feb 13 6.5 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META Feb 13 650.0 Call | 1,571 | 1,564 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Feb 13 140.0 Call | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Feb 20 170.0 Put | 1,564 | 1,563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| FSLY Mar 20 20.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Feb 20 410.0 Call | 1,562 | 1,560 | 2 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| CLF Feb 20 11.0 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XSP Feb 13 676.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DCH Jul 17 10.0 Call | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Mar 31 6800.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 141.08 |
| SPX Jun 18 7500.0 Call | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 37.15 |
| AMZN Mar 20 195.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY Feb 27 709.0 Call | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Feb 20 6960.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| MSTR Feb 13 145.0 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 20 260.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| TLT Feb 13 89.0 Call | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Feb 18 262.5 Call | 1,547 | 1,403 | 144 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Feb 18 270.0 Call | 1,545 | 1,539 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX May 15 7900.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| VIX Feb 18 50.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |