Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
674,797
Orders
2,135,801,055

This list was last updated 2021-09-21 09:55:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Sep 22 4280.0 Put6,9086,908000.0000.003.20
SPXW Sep 22 4290.0 Put6,2856,285000.0000.003.80
SPY Oct 15 440.0 Put5,7795,779000.0000.009.06
SPY Oct 01 440.0 Put5,5625,562000.0000.006.45
AAPL Oct 15 135.0 Put5,0483,5211,52700.0000.001.27
SPY Sep 22 437.0 Put4,9104,8961400.0000.002.64
FXI Oct 01 42.0 Call4,3004,300000.0000.000.05
FXI Oct 01 40.0 Call4,3004,300000.0000.000.34
CCJ Jan 21 25.0 Call4,0564,056000.0000.002.10
SPX Oct 15 3950.0 Put3,6223,622000.0000.0013.90
SPY Sep 22 437.0 Call3,4593,18327600.0000.002.67
VIX Oct 20 23.0 Put3,0953,095000.0000.003.06
VIX Nov 17 23.0 Put3,0753,075000.0000.003.40
SPY Sep 22 440.0 Call2,9882,79419400.0000.001.24
SPXW Sep 22 4470.0 Call2,9212,921000.0000.001.35
SPY Sep 22 436.0 Call2,8772,69817900.0000.003.27
SPY Sep 22 435.0 Put2,8602,71714300.0000.001.89
SPY Sep 22 436.0 Put2,8072,7604700.0000.002.25
SPX Oct 15 4050.0 Put2,6262,626000.0000.0020.24
UBER Sep 24 43.0 Call2,6192,20841100.0000.000.90
SPXW Sep 22 4300.0 Put2,5052,505000.0000.004.90
VIX Dec 22 20.0 Put2,4302,430000.0000.001.96
VIX Nov 17 20.0 Put2,4232,423000.0000.001.60
SPY Sep 22 438.0 Call2,2912,1969500.0000.002.13
MGM Sep 24 42.0 Call2,2582,258000.0000.000.50
VIX Oct 20 60.0 Call2,2442,244000.0000.000.30
IRNT Oct 01 20.0 Put2,1622,162000.0000.001.15
SPXW Sep 22 4460.0 Call2,1472,147000.0000.002.20
SPY Sep 22 441.0 Call2,1142,0466800.0000.000.89
SPXW Sep 24 3650.0 Put2,0702,070000.0000.000.30
LCID Sep 24 26.0 Call1,9811,86411700.0000.001.13
SPXW Sep 22 4265.0 Put1,9341,934000.0000.002.50
SPY Oct 01 431.0 Put1,8831,883000.0000.003.67
SPX Oct 15 4360.0 Put1,8761,876000.0000.0070.12
SPXW Sep 30 4100.0 Put1,8151,815000.0000.0010.11
SPY Sep 22 443.0 Call1,7831,7275600.0000.000.42
SPXW Sep 22 4200.0 Put1,7801,780000.0000.001.05
SPY Sep 22 434.0 Put1,6781,5968200.0000.001.59
SPXW Sep 22 4475.0 Call1,6731,673000.0000.001.10
VIX Nov 17 40.0 Call1,6631,663000.0000.001.60
SPY Sep 22 430.0 Put1,6131,43018300.0000.000.77
SPXW Sep 22 4400.0 Call1,6051,605000.0000.0020.10
SPXW Sep 22 4240.0 Put1,5641,564000.0000.001.70
SPXW Sep 22 4255.0 Put1,5401,540000.0000.002.00
SPX Nov 19 4500.0 Call1,5081,508000.0000.0063.15
SPY Sep 22 439.0 Call1,4871,4384900.0000.001.67
LCID Sep 24 25.0 Call1,4181,3566200.0000.001.60
SPXW Sep 22 4495.0 Call1,4061,406000.0000.000.45
AAPL Sep 24 145.0 Call1,4021,16323900.0000.001.26
VIX Oct 20 50.0 Call1,3861,386000.0000.000.59
VIX Oct 20 30.0 Call1,3791,379000.0000.002.10
SPXW Sep 22 4385.0 Call1,3631,363000.0000.0028.90
SPY Sep 22 446.0 Call1,3421,339300.0000.000.12
RUTW Oct 01 2395.0 Call1,3341,334000.0000.000.48
RUTW Oct 01 2365.0 Call1,3341,334000.0000.000.79
SPXW Sep 30 4200.0 Put1,3241,324000.0000.0018.21
LNG Oct 15 80.0 Put1,3001,300000.0000.001.00
VIX Oct 20 40.0 Call1,2961,296000.0000.001.09
TLRY Sep 24 11.5 Call1,2941,294000.0000.000.33
SPXW Sep 22 4450.0 Call1,2691,269000.0000.003.40
SPY Sep 22 444.0 Call1,2471,2123500.0000.000.27
SPY Sep 22 433.0 Put1,2281,03519300.0000.001.34
SPXW Sep 22 4440.0 Call1,1961,196000.0000.005.31
SPXW Sep 22 4250.0 Put1,1941,194000.0000.002.00
SPY Sep 22 445.0 Call1,1531,145800.0000.000.18
SPXW Sep 22 4505.0 Call1,1341,134000.0000.000.30
VIXW Sep 29 23.0 Put1,1311,131000.0000.002.35
SPX Dec 17 4370.0 Call1,1311,131000.0000.00162.00
SPX Dec 17 4370.0 Put1,1291,129000.0000.00163.00
SPY Sep 24 430.0 Put1,08091616400.0000.001.70
VIX Oct 20 20.0 Put1,0661,066000.0000.001.25
VIX Oct 20 42.5 Call1,0611,061000.0000.000.92
VIX Oct 20 17.0 Put1,0581,058000.0000.000.20
SPXW Sep 30 4300.0 Put1,0561,056000.0000.0027.45
SPX Nov 19 4150.0 Put1,0561,056000.0000.0070.90
SPY Sep 24 440.0 Call1,0299606900.0000.002.20
VIX Oct 20 19.0 Put1,0251,025000.0000.000.80
UBER Sep 24 45.0 Call1,0199962300.0000.000.29
FB Sep 24 360.0 Call1,0171,0031400.0000.003.30
HYZN Oct 15 10.0 Call1,0131,013000.0000.000.70
SPY Sep 22 435.0 Call1,00488911500.0000.003.92
VIXW Oct 06 23.0 Put1,0021,002000.0000.003.17
QQQ Oct 15 356.0 Put1,0001,000000.0000.004.22
DISCA Jun 17 22.5 Put1,0001,000000.0000.002.18
DISCA Jun 17 25.0 Put1,0001,000000.0000.003.18
VIX Oct 20 26.0 Call995995000.0000.002.85
SPXW Sep 22 4510.0 Call989989000.0000.000.22
SPY Sep 22 432.0 Put9889553300.0000.001.10
SPXW Sep 22 4370.0 Put955955000.0000.0018.00
SPX Nov 19 4075.0 Put950950000.0000.0059.00
TSLA Sep 24 740.0 Call9499183100.0000.008.65
SPX Jun 17 4200.0 Put937937000.0000.00258.70
UBER Oct 15 42.5 Call916914200.0000.001.91
SPY Sep 22 426.0 Put8778591800.0000.000.37
SPXW Sep 22 4390.0 Call871871000.0000.0025.50
SPXW Sep 22 4100.0 Put869869000.0000.000.42
AAPL Sep 24 150.0 Call853853000.0000.000.10
SPY Sep 24 437.0 Call8428321000.0000.003.84
LCID Sep 24 24.0 Call8347973700.0000.002.24
LCID Oct 01 25.0 Call8348221200.0000.002.22
SPY Sep 24 444.0 Call828825300.0000.000.80
SPX Mar 18 3750.0 Put823823000.0000.0098.20
SPY Nov 19 400.0 Put819819000.0000.005.10
SPY Sep 22 442.0 Call8087792900.0000.000.60
LCID Oct 01 23.0 Call807807000.0000.003.45
SPXW Sep 22 4215.0 Put804804000.0000.001.16
SPXW Sep 22 4335.0 Put786786000.0000.009.50
ANY Oct 15 15.0 Call782782000.0000.000.12
SPX Dec 17 4200.0 Put779779000.0000.00115.00
SPXW Sep 22 4480.0 Call778778000.0000.000.90
SPY Sep 24 436.0 Put7767344200.0000.003.38
SPY Sep 24 434.0 Call776774200.0000.006.05
SPY Sep 24 432.0 Call775773200.0000.007.53
SPY Sep 22 429.0 Put754750400.0000.000.63
SPX Sep 16 4200.0 Put751751000.0000.00312.70
SPY Oct 15 450.0 Call7396786100.0000.001.80
SPY Sep 22 427.0 Put7387162200.0000.000.44
SPY Sep 24 450.0 Call736727900.0000.000.12
SPXW Sep 24 4000.0 Put733733000.0000.001.10
AAPL Oct 15 145.0 Call727727000.0000.003.47
FXI Oct 15 44.0 Call723723000.0000.000.07
SPXW Sep 22 4150.0 Put722722000.0000.000.63
ROKU Sep 24 330.0 Call7196398000.0000.004.25
AAPL Sep 24 143.0 Call7176902700.0000.002.44
FXI Oct 15 41.0 Call717717000.0000.000.40
AAPL Sep 24 144.0 Call7126704200.0000.001.79
SPXW Sep 22 4430.0 Call712712000.0000.007.90
SPXW Sep 24 4060.0 Put709709000.0000.001.35
SPXW Sep 24 3960.0 Put708708000.0000.001.10
IWM Oct 01 215.0 Put705705000.0000.003.09
SPX Dec 17 4100.0 Put703703000.0000.0090.30
VXX Oct 08 25.5 Put700700000.0000.000.72
SPXW Sep 22 4490.0 Call696696000.0000.000.55
SPXW Sep 22 4380.0 Call694694000.0000.0032.30
CCJ Oct 01 23.0 Call693693000.0000.000.62
VXX Sep 24 30.0 Call690686400.0000.000.85
XLF Dec 17 42.0 Call685685000.0000.000.13
XLF Dec 17 41.0 Call685685000.0000.000.25
AAL Oct 01 21.0 Call6826552700.0000.000.45
CLF Sep 24 19.5 Call682682000.0000.000.54
XLE Mar 18 49.0 Call680680000.0000.003.25
SPY Sep 24 445.0 Call6786126600.0000.000.58
VIX Oct 20 18.0 Put678678000.0000.000.45
QQQ Sep 22 362.0 Put676670600.0000.000.71
SPXW Sep 24 4400.0 Call675675000.0000.0031.97
SPY Sep 24 442.0 Call6746294500.0000.001.39
SPXW Sep 22 4235.0 Put666666000.0000.001.60
VIX Nov 17 24.0 Put666666000.0000.004.00
UBER Sep 24 40.0 Call659659000.0000.003.10
ANY Oct 15 10.0 Call655655000.0000.000.41
QQQ Sep 22 366.0 Put6525926000.0000.001.64
UAL Sep 24 46.0 Call6486173100.0000.000.71
SPXW Sep 30 3800.0 Put640640000.0000.002.10
ATER Oct 15 35.0 Call630630000.0000.000.80
SPXW Sep 22 4310.0 Call623623000.0000.0088.58
SPXW Sep 22 4300.0 Call620620000.0000.0097.63
SPY Nov 19 370.0 Put619619000.0000.002.72
SPY Oct 15 435.0 Put6185982000.0000.007.60
SQQQ Sep 24 8.5 Call6166041200.0000.000.10
SPXW Sep 22 4365.0 Put612612000.0000.0016.20
SPXW Sep 22 4260.0 Put611611000.0000.002.30
UBER Oct 15 45.0 Call607607000.0000.001.00
MSFT Sep 24 300.0 Call606599700.0000.001.51
SPX Mar 18 3800.0 Put603603000.0000.00105.00
SPY Sep 22 434.0 Call6035921100.0000.004.61
SPXW Sep 22 4275.0 Put600600000.0000.002.95
LCID Sep 24 27.0 Call5955692600.0000.000.81
AEO Oct 15 27.0 Call593587600.0000.001.14
TSLA Sep 24 770.0 Call5915692200.0000.000.75
QS Sep 24 27.0 Call591591000.0000.000.24
SPY Sep 24 436.0 Call5915741700.0000.004.47
SPXW Sep 22 4465.0 Call578578000.0000.001.90
SPY Sep 24 435.0 Put5764898700.0000.002.78
GOLD Nov 19 22.0 Call571571000.0000.000.20
SPXW Sep 22 4360.0 Put569569000.0000.0014.85
DKNG Sep 24 59.0 Call569569000.0000.000.28
UBER Oct 15 40.0 Call565565000.0000.003.41
SPX Dec 17 4380.0 Call561561000.0000.00159.50
SPX Dec 17 4380.0 Put559559000.0000.00159.50
VIX Dec 22 25.0 Put558558000.0000.005.00
AAL Sep 24 21.0 Call5575431400.0000.000.21
QS Sep 24 24.0 Call5575282900.0000.000.96
TSLA Sep 24 735.0 Call556547900.0000.0011.40
VIX Nov 17 24.0 Call556556000.0000.004.30
VIX Dec 22 25.0 Call556556000.0000.004.60
SPY Sep 22 431.0 Put554547700.0000.000.92
SPXW Sep 22 4330.0 Put554554000.0000.008.50
SPXW Sep 30 4250.0 Put552552000.0000.0024.47
SPXW Sep 22 4270.0 Put552552000.0000.002.77
SPY Jan 21 394.0 Put551551000.0000.009.43
DIA Oct 15 355.0 Call550550000.0000.001.32
MRNA Sep 24 450.0 Call549546300.0000.004.48
DKNG Sep 24 53.0 Put547547000.0000.001.00
SPXW Sep 24 4500.0 Call544544000.0000.001.85
IWM Sep 24 220.0 Call542534800.0000.001.49
SPX Mar 18 4000.0 Put538538000.0000.00139.64
DKNG Oct 15 45.0 Put531531000.0000.000.54
SPXW Sep 22 4230.0 Put530530000.0000.001.37
SPXW Sep 22 4350.0 Put527527000.0000.0012.80
SPY Sep 24 447.0 Call5264844200.0000.000.31
SPY Sep 24 441.0 Call522514800.0000.001.78
SPXW Sep 22 4295.0 Put519519000.0000.004.35
PLTR Sep 24 28.0 Call518515300.0000.000.29
QQQ Oct 01 365.0 Put510510000.0000.004.10
SPX Oct 15 4675.0 Call506506000.0000.001.00
QQQ Sep 22 370.0 Put506506000.0000.003.13
QQQ Oct 01 368.0 Put504504000.0000.005.00
NVDA Sep 24 215.0 Call5044772700.0000.002.30
SPY Sep 22 385.0 Put502502000.0000.000.02
AR Jan 21 5.0 Put500500000.0000.000.10
BAC Jan 20 40.0 Put500500000.0000.006.15
CS Jan 21 11.0 Call500500000.0000.000.22
CS Jan 20 10.0 Call500500000.0000.001.42
LUV Oct 15 52.0 Call500500000.0000.000.99
SPXW Sep 30 3950.0 Put500500000.0000.004.50
SPX Mar 18 4500.0 Put500500000.0000.00297.10
AAPL Oct 15 146.0 Call497497000.0000.002.95
UVXY Sep 24 35.0 Call494493100.0000.000.31
FFIE Sep 24 11.0 Call494490400.0000.000.79
SPXW Sep 22 4345.0 Put493493000.0000.0011.32
LCID Sep 24 30.0 Call492492000.0000.000.33
SPXW Sep 22 4425.0 Call491491000.0000.009.60
SPXW Sep 22 4285.0 Put486486000.0000.003.50
SPXW Sep 22 4310.0 Put485485000.0000.006.00
SPY Sep 24 437.0 Put4794285100.0000.003.78
PINS Sep 24 54.0 Call476470600.0000.000.45
QS Sep 24 25.0 Call475471400.0000.000.64
SPXW Sep 22 4380.0 Put473473000.0000.0021.87
SPXW Sep 22 4350.0 Call473473000.0000.0052.47
FFIE Oct 15 12.5 Call472472000.0000.000.90
SPXW Sep 22 4485.0 Call472472000.0000.000.75
SPXW Sep 22 3990.0 Put471471000.0000.000.30
SDC Sep 24 7.0 Call471468300.0000.000.32
LCID Sep 24 28.0 Call4704541600.0000.000.58
SPY Sep 30 450.0 Call468465300.0000.000.43
SPY Oct 15 430.0 Put4644531100.0000.006.08
VXX Sep 24 28.0 Put464459500.0000.000.80
AAPL Sep 24 140.0 Put46435311100.0000.000.43
SPY Oct 15 400.0 Put461461000.0000.001.87
AAPL Sep 24 146.0 Call4604461400.0000.000.85
PLUG Sep 24 26.0 Call4594253400.0000.000.75
SPXW Sep 22 4525.0 Call458458000.0000.000.13
SPXW Sep 22 4550.0 Call457457000.0000.000.07
QQQ Sep 22 371.0 Call45521324200.0000.001.20
TSLA Sep 24 750.0 Call4544361800.0000.004.15
SPY Sep 22 410.0 Put454454000.0000.000.06
VIX Mar 15 28.0 Put454454000.0000.007.00
SPXW Sep 22 4405.0 Call450450000.0000.0018.90
SPXW Sep 22 4410.0 Call450450000.0000.0015.18
EZU Oct 15 52.0 Call450450000.0000.000.05
PFE Sep 24 45.0 Call4504104000.0000.000.34
EXPE Sep 24 160.0 Call449449000.0000.000.70
QQQ Sep 22 367.0 Put4484361200.0000.001.90
QQQ Sep 24 360.0 Put440437300.0000.001.18
QQQ Oct 01 354.0 Put438438000.0000.002.31
AAPL Sep 24 145.0 Put436432400.0000.001.81
SPXW Sep 22 3700.0 Put433433000.0000.000.05
UBER Sep 24 44.0 Call4293785100.0000.000.48
SPXW Sep 24 4425.0 Call428428000.0000.0019.10
SPXW Sep 27 4360.0 Put428428000.0000.0035.80
SPXW Sep 22 4375.0 Put427427000.0000.0019.90
SPX Dec 17 4575.0 Call425425000.0000.0055.40
ASHR Oct 15 36.0 Put425425000.0000.000.83
SPY Sep 24 405.0 Put425425000.0000.000.15
SPXW Sep 22 4185.0 Put424424000.0000.000.85
RKLY Oct 15 12.5 Call422422000.0000.001.20
SPX Oct 15 4400.0 Call419419000.0000.0073.87
SDC Sep 24 6.5 Call4193586100.0000.000.45
SPY Sep 24 435.0 Call4183675100.0000.005.09
SPXW Sep 22 4320.0 Put418418000.0000.007.10
SPY Sep 22 419.0 Put4124021000.0000.000.12
SPXW Sep 22 4420.0 Call411411000.0000.0011.19
SPY Oct 01 441.0 Call4113991200.0000.003.39
SPY Sep 27 429.0 Put408408000.0000.001.91
VIX Apr 20 120.0 Call408408000.0000.000.20
SPXW Sep 22 4500.0 Call408408000.0000.000.30
AAPL Nov 19 160.0 Call406406000.0000.001.43
SPXW Sep 24 4200.0 Put405405000.0000.004.20
SPXW Sep 27 4400.0 Put404404000.0000.0044.50
SPY Sep 24 418.0 Put402402000.0000.000.37
SPY Sep 22 447.0 Call400398200.0000.000.07
VXX Dec 17 80.0 Call400400000.0000.001.20
PLTR Sep 24 27.0 Call399390900.0000.000.66
TSLA Sep 24 760.0 Call3983881000.0000.001.83
SPY Sep 22 425.0 Put3973841300.0000.000.30
AAL Sep 24 20.5 Call3963623400.0000.000.42
GM Nov 19 57.5 Call394394000.0000.000.67
SPXW Sep 24 4450.0 Call393393000.0000.009.80
AAPL Sep 24 148.0 Call391391000.0000.000.32
SPXW Sep 22 4245.0 Put390390000.0000.001.80
SPY Jan 21 424.0 Put390390000.0000.0016.23
QQQ Sep 22 368.0 Call3903612900.0000.002.68
UBER Sep 24 42.0 Call3883652300.0000.001.50
SPY Sep 22 428.0 Put3853741100.0000.000.52
PLUG Sep 24 27.0 Call3843651900.0000.000.36
SPXW Sep 22 4340.0 Put382382000.0000.0010.32
SPXW Sep 22 4455.0 Call380380000.0000.002.80
MSFT Sep 24 297.5 Call380374600.0000.002.63
SPXW Sep 22 4435.0 Call378378000.0000.006.85
SPXW Sep 22 4000.0 Put378378000.0000.000.25
BKYI Oct 15 5.0 Call376368800.0000.000.16
ATER Oct 15 15.0 Call376374200.0000.002.65
SPY Sep 22 438.0 Put3763611500.0000.003.14
SPXW Sep 22 3995.0 Put375375000.0000.000.25
SPY Oct 01 410.0 Put374374000.0000.001.30
SPXW Sep 24 4350.0 Put374374000.0000.0023.57
SLV Jan 21 30.0 Call372372000.0000.000.17
AAPL Sep 24 142.0 Put3713353600.0000.000.77
SPY Sep 22 432.0 Call368368000.0000.006.56
SPY Sep 22 442.0 Put368368000.0000.005.39
AAPL Sep 24 144.0 Put3673551200.0000.001.39
IRNT Oct 15 25.0 Call365365000.0000.008.23
SPXW Sep 30 3500.0 Put365365000.0000.000.65
WISH Sep 24 6.5 Call365365000.0000.000.11
CMCSA Oct 15 58.0 Call364364000.0000.000.95
SPY Sep 22 450.0 Call364364000.0000.000.02
VIX Dec 22 18.0 Put363363000.0000.001.01
AMD Sep 24 101.0 Call35925910000.0000.002.49
XSP Sep 24 423.0 Put359359000.0000.000.60
PLTR Sep 24 30.0 Call355355000.0000.000.08
SPY Oct 15 437.0 Call355355000.0000.008.46
SPY Sep 22 417.0 Put352352000.0000.000.09
SPY Sep 24 438.0 Call3523203200.0000.003.25
SPXW Sep 22 4375.0 Call352352000.0000.0034.58
SPXW Sep 22 4390.0 Put351351000.0000.0026.00
SPXW Oct 11 4400.0 Call350350000.0000.0067.75
SPXW Sep 22 4315.0 Put350350000.0000.006.40
SPX Oct 15 4600.0 Call349349000.0000.003.80
SPXW Sep 22 4220.0 Put347347000.0000.001.30
SDC Sep 24 8.0 Call3463291700.0000.000.16
VIX Oct 20 21.0 Put344344000.0000.001.80
SPY Sep 24 419.0 Put344344000.0000.000.43
NVDA Sep 24 222.5 Call344344000.0000.000.50
ANY Oct 15 7.0 Call343342100.0000.000.90
PLTR Sep 24 29.0 Call342339300.0000.000.15
DKNG Sep 24 60.0 Call339339000.0000.000.21
SPX Oct 15 4200.0 Put339339000.0000.0037.58
SPX Oct 15 4550.0 Call337337000.0000.009.23
SPXW Sep 24 4300.0 Put334334000.0000.0012.75
LIFE Nov 19 7.5 Call333333000.0000.004.43
SPX Dec 17 4365.0 Call332332000.0000.00171.00
SPX Dec 17 4365.0 Put332332000.0000.00151.00
VXX Sep 24 27.0 Call332332000.0000.002.18
SPY Sep 24 443.0 Call331323800.0000.001.08
QQQ Sep 22 382.0 Call330330000.0000.000.03
SPXW Sep 24 4410.0 Call330330000.0000.0026.70
GDX Oct 22 31.0 Call330330000.0000.001.07
AAPL Sep 24 147.0 Call3282686000.0000.000.54
T Oct 01 28.0 Call328328000.0000.000.11
VXX Sep 24 27.5 Call328328000.0000.001.72
AMZN Sep 24 3400.0 Call3273121500.0000.0021.84
VXX Oct 22 20.5 Call326326000.0000.008.79
PLTR Oct 15 30.0 Call326326000.0000.000.50
QQQ Sep 24 378.0 Call326326000.0000.000.37
SPXW Sep 24 4150.0 Put325325000.0000.002.40
SPXW Sep 22 4395.0 Call324324000.0000.0022.70
TQQQ Oct 08 146.0 Call320320000.0000.002.25
VXX Oct 01 30.0 Call320320000.0000.001.75
TSLA Sep 24 745.0 Call320318200.0000.005.95
QQQ Sep 24 365.0 Put3193061300.0000.002.26
DIS Sep 24 182.5 Call3193081100.0000.001.54
SPY Sep 22 424.0 Put318317100.0000.000.24
SPY Sep 24 432.5 Put318318000.0000.002.04
SPY Sep 22 451.0 Call317317000.0000.000.01
SPX Oct 15 3800.0 Put314314000.0000.008.05
IRNT Oct 15 25.0 Put314314000.0000.005.76
LUV Oct 01 50.0 Call310310000.0000.001.25
SPY Sep 22 448.0 Call310304600.0000.000.05
SPX Oct 15 3400.0 Put307307000.0000.003.24
QS Sep 24 23.0 Call306306000.0000.001.51
QQQ Sep 22 370.0 Call3042802400.0000.001.55
SPXW Sep 22 4050.0 Put304304000.0000.000.34
BKSY Oct 15 12.5 Call30213117100.0000.001.10
ABNB Nov 19 125.0 Put301301000.0000.001.10
QQQ Sep 22 372.0 Call3012851600.0000.000.81
JNJ Nov 19 170.0 Put300300000.0000.007.59
ABNB Nov 19 135.0 Put300300000.0000.002.13
JNJ Oct 15 170.0 Put300300000.0000.005.89
AAL Sep 24 21.5 Call299299000.0000.000.11
IWM Sep 24 221.0 Call299299000.0000.001.09
SQQQ Sep 24 8.0 Call298298000.0000.000.22
DIA Sep 24 343.0 Call298298000.0000.002.76
VXX Oct 01 38.0 Call298298000.0000.000.58
SPXW Sep 24 4390.0 Call297297000.0000.0038.40
SPXW Sep 22 4180.0 Put296296000.0000.000.80
LCID Oct 01 24.0 Call294293100.0000.002.86
TSLA Sep 24 780.0 Call293292100.0000.000.35
SPXW Sep 22 4400.0 Put293293000.0000.0030.06
SPXW Sep 24 4225.0 Put292292000.0000.005.52
IWM Sep 24 210.0 Put291291000.0000.000.68
SPY Sep 27 445.0 Call291283800.0000.000.81
PBR Jan 21 20.0 Call290290000.0000.000.02
VIX Oct 20 24.0 Call290290000.0000.003.35
SPY Oct 01 450.0 Call2892632600.0000.000.54
SPXW Sep 24 4480.0 Call288288000.0000.003.59
VIX Nov 17 15.0 Call288288000.0000.009.50
SPY Oct 01 430.0 Put288288000.0000.003.65
SPY Dec 17 400.0 Put286286000.0000.007.67
DIS Sep 24 185.0 Call285284100.0000.000.64
LUV Nov 19 55.0 Call285285000.0000.001.16
DIA Sep 24 342.0 Call284284000.0000.003.36
AMD Dec 17 115.0 Call284284000.0000.003.77
SPXW Sep 22 4160.0 Put283283000.0000.000.70
SPXW Sep 27 4410.0 Call283283000.0000.0032.02
SPY Oct 15 460.0 Call2832731000.0000.000.31
AMD Sep 24 102.0 Put282282000.0000.001.60
SPXW Sep 22 4305.0 Put281281000.0000.005.30
SPXW Sep 22 3850.0 Put281281000.0000.000.07
JNJ Nov 19 175.0 Put280280000.0000.0011.18
JNJ Oct 15 175.0 Put280280000.0000.0010.28
SPXW Sep 22 4140.0 Put279279000.0000.000.60
BABA Oct 01 160.0 Call277277000.0000.002.50
SPXW Sep 22 4325.0 Put277277000.0000.007.80
SPXW Sep 24 4375.0 Put276276000.0000.0030.40
NVDA Sep 24 210.0 Put276271500.0000.002.39
PFE Sep 24 44.5 Call276269700.0000.000.54
VIXW Sep 22 25.0 Call276276000.0000.000.59
LCID Sep 24 23.0 Put276276000.0000.000.21
VIX Nov 17 14.0 Call276276000.0000.0010.50
MDXG Oct 15 7.5 Call275275000.0000.000.26
SPX Oct 15 4150.0 Put275275000.0000.0030.63
SPY Sep 22 441.0 Put274274000.0000.004.56
MAC Jan 21 50.0 Call270270000.0000.000.05
QQQ Sep 24 367.0 Put270268200.0000.002.91
SPY Dec 17 450.0 Call270270000.0000.008.36
SPXW Sep 24 4395.0 Call267267000.0000.0034.90
NFLX Sep 24 590.0 Call267267000.0000.002.16
SPXW Sep 22 4355.0 Put266266000.0000.0013.80
SPX Oct 15 4200.0 Call266266000.0000.00227.95
SPX Oct 15 4225.0 Call266266000.0000.00206.85
UBER Oct 01 40.0 Call266266000.0000.003.09
SPY Oct 01 435.0 Call266265100.0000.007.33
SPX Oct 15 4210.0 Put266266000.0000.0039.60
TLRY Oct 01 12.0 Call265261400.0000.000.38
TMC Oct 15 15.0 Call265262300.0000.001.05
SPX Jan 21 4400.0 Call264264000.0000.00180.00
SPY Sep 24 420.0 Put264260400.0000.000.55
SPY Sep 24 432.0 Put264263100.0000.002.15
LCID Sep 24 23.0 Call2642253900.0000.003.20
X Sep 24 21.0 Put263263000.0000.000.50
VIX Oct 20 22.0 Put262262000.0000.002.40
MRNA Sep 24 430.0 Call262262000.0000.0011.94
SPY Sep 16 445.0 Call261261000.0000.0028.54
VXX Sep 24 27.0 Put261261000.0000.000.38
SPXW Sep 30 4400.0 Put260260000.0000.0054.92
SPX Oct 15 4500.0 Call260260000.0000.0021.60
SPY Sep 24 452.0 Call260259100.0000.000.06
AMZN Sep 24 3500.0 Call259254500.0000.002.31
SPXW Sep 22 4370.0 Call258258000.0000.0038.48
SPY Sep 27 440.0 Call258249900.0000.002.65
SPY Sep 22 433.0 Call258257100.0000.005.54
SPXW Sep 22 4205.0 Put257257000.0000.001.10
QS Sep 24 22.0 Call255255000.0000.002.10
TSLA Sep 24 620.0 Put252252000.0000.000.57
SPY Oct 08 440.0 Put252252000.0000.007.75
T Sep 24 26.0 Put251251000.0000.000.02
SPY Oct 08 445.0 Put251251000.0000.0010.05
SPXW Oct 29 4100.0 Put251251000.0000.0041.86
SPY Oct 15 420.0 Put251251000.0000.004.23
SPY Oct 15 380.0 Put250247300.0000.000.90
SPXW Sep 27 4500.0 Call250250000.0000.002.95
SPY Sep 27 435.0 Call2502391100.0000.005.80
LIFE Nov 19 10.0 Call250250000.0000.002.98
VIXW Sep 22 25.0 Put249249000.0000.002.30
VIXW Sep 22 21.0 Put247247000.0000.000.12
UVXY Sep 24 25.0 Put247244300.0000.001.24
TSLA Sep 24 700.0 Put244243100.0000.003.57
DKNG Sep 24 57.0 Call244244000.0000.000.74
AAPL Sep 24 143.0 Put2442291500.0000.001.04
TSLA Sep 24 730.0 Call244238600.0000.0014.80
PFF Jan 21 37.0 Put243243000.0000.000.45
PFF Jan 21 40.0 Put243243000.0000.001.63
SPX Oct 15 4425.0 Put242242000.0000.0096.90
AAPL Sep 24 141.0 Put241241000.0000.000.58
ROKU Sep 24 325.0 Call2412291200.0000.006.65
LCID Sep 24 24.0 Put241241000.0000.000.40
IWM Sep 24 200.0 Put241241000.0000.000.13
M Oct 01 14.0 Put240240000.0000.000.02
SPXW Sep 22 4445.0 Call238238000.0000.004.70
AMD Oct 01 102.0 Put238238000.0000.002.58
XBI Sep 24 122.0 Put238238000.0000.000.38
AAPL Oct 15 150.0 Call235234100.0000.001.44
SPXW Sep 24 4370.0 Put235235000.0000.0028.70
SPXW Sep 22 4520.0 Call234234000.0000.000.12
SPX Feb 18 1700.0 Put233233000.0000.003.00
AAPL Sep 24 142.0 Call233233000.0000.003.15
SPXW Sep 22 4225.0 Put233233000.0000.001.39
WISH Oct 01 5.5 Put233224900.0000.000.12
VIX Oct 20 20.0 Call233233000.0000.004.82
SPXW Sep 22 4395.0 Put231231000.0000.0027.78
SPY Oct 08 460.0 Call231228300.0000.000.16
SPXW Sep 24 4380.0 Put230230000.0000.0032.74
NKLA Sep 24 12.0 Call230230000.0000.000.07
AAL Sep 24 20.0 Call230221900.0000.000.78
LILM Oct 15 12.5 Call229229000.0000.000.60
SDC Oct 01 7.0 Call229229000.0000.000.63
SPXW Sep 22 4190.0 Put228228000.0000.000.95
SPXW Sep 24 4550.0 Call227227000.0000.000.38
MRNA Sep 24 440.0 Call2272141300.0000.007.16
PLTR Sep 24 27.0 Put226226000.0000.000.64
XSP Sep 22 434.0 Put226226000.0000.001.31
SPX Oct 15 4300.0 Put226226000.0000.0057.90
XSP Sep 22 438.0 Put226226000.0000.002.44
SPX Jun 17 2275.0 Put226226000.0000.0019.70
VIXW Sep 22 20.0 Put225225000.0000.000.05
SPXW Oct 11 4375.0 Call225225000.0000.0082.82
AAPL Sep 24 135.0 Put225224100.0000.000.14
SPX Oct 15 4350.0 Put225225000.0000.0071.30
SPY Oct 01 443.0 Call225224100.0000.002.49
SPXW Sep 22 3900.0 Put224224000.0000.000.12
PLTR Sep 24 25.0 Put223223000.0000.000.10
ROKU Sep 24 350.0 Call2232061700.0000.000.84
SPY Sep 22 420.0 Put2232111200.0000.000.15
SPXW Sep 24 3925.0 Put222222000.0000.000.78
LCID Sep 24 20.0 Put220220000.0000.000.04
FB Oct 15 380.0 Call220220000.0000.002.20
SPXW Sep 24 3600.0 Put220220000.0000.000.21
C Jan 21 75.0 Call220220000.0000.001.76
CCL Sep 24 25.0 Call2191982100.0000.000.12
SPXW Sep 22 4075.0 Put218218000.0000.000.52
SPCE Sep 24 28.0 Call217217000.0000.000.12
XSP Oct 15 442.0 Put217217000.0000.009.83
LCID Nov 19 30.0 Call217217000.0000.002.47
SPY Sep 30 442.0 Call216216000.0000.002.62
SPY Sep 30 430.0 Put216216000.0000.003.20
SPY Sep 24 433.0 Call216209700.0000.006.50
SPY Oct 01 436.0 Put215215000.0000.005.60
QQQ Sep 24 367.5 Call215215000.0000.004.09
BA Sep 24 212.5 Call2152051000.0000.002.13
SPY Oct 15 455.0 Call214214000.0000.000.78
SPY Oct 01 445.0 Call214211300.0000.001.71
LEN Oct 01 105.0 Call214214000.0000.000.35
VIXW Sep 29 19.0 Put213213000.0000.000.40
SPY Sep 24 410.0 Put213213000.0000.000.19
DKNG Sep 24 55.0 Put213213000.0000.001.75
NIO Sep 24 36.0 Call212206600.0000.000.56
SPY Sep 24 437.5 Call212207500.0000.003.63
SPXW Sep 24 3975.0 Put212212000.0000.001.03
FCX Oct 15 33.0 Call212212000.0000.000.72
GREE1 Dec 17 18.0 Put211211000.0000.0013.76
SAVA Sep 24 49.0 Call211211000.0000.002.50
QQQ Sep 22 350.0 Put211211000.0000.000.09
GREE1 Sep 24 19.0 Put211211000.0000.0015.26
OPEN Sep 24 19.0 Call2111803100.0000.000.57
SOFI Sep 24 15.0 Call211211000.0000.000.25
FFIE Jan 21 15.0 Call210210000.0000.001.00
SPX Oct 15 4525.0 Call210210000.0000.0014.55
SPXW Sep 27 4480.0 Call209209000.0000.005.81
VXX Sep 24 26.0 Put209209000.0000.000.13
SPXW Sep 29 4350.0 Put209209000.0000.0037.30
QQQ Sep 22 375.0 Call208208000.0000.000.28
SPX Nov 19 3600.0 Put208208000.0000.0019.90
DIDI Sep 24 8.0 Call208208000.0000.000.17
C Sep 24 69.0 Call208208000.0000.000.34
LCID Oct 15 26.0 Call207207000.0000.002.49
INTC Oct 15 59.5 Call206206000.0000.000.05
KWEB Sep 24 50.0 Call205205000.0000.000.23
UPST Oct 15 370.0 Call205205000.0000.004.40
UVXY Sep 24 26.0 Put205205000.0000.001.75
SPXW Sep 24 4305.0 Put205205000.0000.0014.00
AMD Sep 24 102.0 Call205201400.0000.001.82
QQQ Sep 22 360.0 Put2041663800.0000.000.49
AMD Oct 01 105.0 Call2046314100.0000.001.58
SQQQ Sep 24 9.0 Call204204000.0000.000.04
SPXW Sep 22 4155.0 Put203203000.0000.000.67
SPX Oct 15 4450.0 Put203203000.0000.00104.97
ATER Oct 15 12.5 Call202200200.0000.003.36
QQQ Sep 24 379.0 Call202202000.0000.000.28
LCID Sep 24 35.0 Call202202000.0000.000.11
XSP Sep 24 439.0 Put202202000.0000.004.42
SPX Nov 19 4440.0 Put201201000.0000.00148.17
SPX Nov 19 4000.0 Put201201000.0000.0049.58
SPXW Sep 24 4380.0 Call201201000.0000.0044.30
SPY Oct 18 390.0 Put201201000.0000.001.54
VIX Mar 15 27.0 Call201201000.0000.005.10
F Oct 22 15.5 Call200200000.0000.000.07
INTC Oct 01 58.0 Call200200000.0000.000.04
SPY Sep 27 413.0 Put200200000.0000.000.68
SPX Jun 17 4750.0 Call200200000.0000.00101.21
SPXW Oct 29 4050.0 Put200200000.0000.0036.02
INTC Oct 01 56.0 Call200020000.0000.000.09
SE Sep 24 250.0 Put200200000.0000.000.05
SQQQ Sep 24 12.5 Call200200000.0000.000.04
CLF Dec 17 17.0 Put200200000.0000.001.47
GOLD Oct 15 17.0 Call200200000.0000.001.94
SPY Oct 01 461.0 Call200200000.0000.000.05
F Oct 29 18.0 Call200200000.0000.000.04
VIX Jan 19 75.0 Call200200000.0000.000.55
CLF Dec 17 15.0 Put200200000.0000.000.87
F Oct 22 17.0 Call200200000.0000.000.02
CLSD Nov 19 7.5 Call200200000.0000.001.30
NKLA Sep 24 11.5 Call200200000.0000.000.16
SDC Sep 24 5.5 Put199199000.0000.000.10
BA Sep 24 215.0 Call198191700.0000.001.04
IRNT Oct 01 15.0 Put198198000.0000.000.45
SPY Sep 24 442.5 Call1981861200.0000.001.24
SPXW Sep 22 3800.0 Put197197000.0000.000.10
UBER Jan 21 50.0 Call197197000.0000.001.70
SPY Oct 15 438.0 Call196196000.0000.007.93
BBIG Sep 24 9.0 Call196196000.0000.000.22
SPY Sep 24 392.0 Put196196000.0000.000.09
IWM Oct 15 210.0 Put196196000.0000.003.36
SPXW Sep 24 4310.0 Put194194000.0000.0014.72
CLOV Oct 22 8.5 Call194190400.0000.000.57
QS Sep 24 29.0 Call194194000.0000.000.10
IWM Sep 30 215.0 Put193193000.0000.002.53
SPY Sep 29 431.0 Put192192000.0000.003.19
X Nov 19 18.0 Put192192000.0000.000.83
SPXW Sep 22 4385.0 Put192192000.0000.0023.47
BHC Oct 15 31.0 Call191191000.0000.000.27
FFIE Oct 01 12.5 Call191191000.0000.000.60
SPX Nov 19 1400.0 Put190190000.0000.000.15
SPXW Sep 24 4320.0 Put190190000.0000.0016.73
TSLA Sep 24 775.0 Call189188100.0000.000.55
CGC Sep 24 14.0 Call189189000.0000.000.38
SPXW Sep 24 4260.0 Put188188000.0000.008.17
NVDA Oct 15 220.0 Call188188000.0000.004.85
ROKU Oct 15 305.0 Put188188000.0000.008.39
VIXW Sep 29 20.0 Put188188000.0000.000.62
SPXW Sep 22 4415.0 Call188188000.0000.0013.46
SPY Dec 17 435.0 Call1871672000.0000.0017.40
VIX Nov 17 25.0 Call185185000.0000.003.89
NIO Oct 01 37.0 Call184184000.0000.000.78
XSP Sep 24 431.0 Put184184000.0000.001.78
VIXW Sep 22 24.0 Put184184000.0000.001.80
ANY Oct 15 8.0 Call184184000.0000.000.65
FCEL Sep 24 7.0 Call184177700.0000.000.07
QQQ Sep 22 365.0 Put184180400.0000.001.21
SPY Sep 24 439.0 Call183182100.0000.002.73
SPY Dec 17 420.0 Put183183000.0000.0011.40
MSFT Oct 01 290.0 Put182182000.0000.002.36
ROKU Sep 24 340.0 Call182180200.0000.001.93
FFIE Oct 01 11.0 Call182182000.0000.001.15
NKE Oct 15 160.0 Call182182000.0000.003.55
MSFT Oct 01 295.0 Put181181000.0000.003.82
LCID Oct 15 24.0 Call181181000.0000.003.57
SPY Feb 18 430.0 Call180180000.0000.0025.45
SPX Dec 17 3575.0 Put180180000.0000.0033.79
SNAP Oct 01 80.0 Call180180000.0000.000.60
MSFT Oct 01 292.5 Put180180000.0000.003.72
MSFT Oct 01 297.5 Put180180000.0000.005.71
NIO Sep 24 35.0 Put180179100.0000.000.87
SNAP Oct 01 77.0 Call180180000.0000.001.20
UVXY Sep 24 30.0 Call179179000.0000.000.74
ACB Sep 24 6.0 Call178178000.0000.000.41
XSP Sep 22 437.0 Put178178000.0000.002.34
F Sep 24 13.0 Call177177000.0000.000.15
ASHR Oct 15 36.5 Put177177000.0000.001.05
VIXW Sep 22 24.0 Call177177000.0000.000.60
NVDA Sep 24 210.0 Call176176000.0000.005.20
X Nov 19 26.0 Call176176000.0000.000.82
BBIG Sep 24 7.5 Call175175000.0000.000.51
CVX Oct 01 94.0 Call175175000.0000.002.75
VIXW Sep 22 26.0 Call175175000.0000.000.35
SPX Jun 17 4400.0 Put175175000.0000.00323.54
AMC Sep 24 48.0 Call175175000.0000.000.41
VIXW Oct 06 30.0 Call175175000.0000.001.34
BIIB Sep 24 305.0 Call175175000.0000.005.20
SPY Oct 01 404.0 Put175175000.0000.000.89
BILI Sep 24 62.0 Put175175000.0000.000.40
SPX Jun 17 4300.0 Put175175000.0000.00288.10
SPXW Sep 22 4145.0 Put174174000.0000.000.58
SPY Sep 24 438.0 Put174174000.0000.004.19
SPY Sep 22 380.0 Put174174000.0000.000.01
CLF Sep 24 20.0 Call173173000.0000.000.39
MSFT Sep 24 295.0 Call173173000.0000.004.18
XSP Sep 22 439.0 Put173173000.0000.002.89
SPX Nov 19 3980.0 Put173173000.0000.0051.07
NVDA Sep 24 220.0 Call173167600.0000.000.83
SPY Oct 15 440.0 Call172171100.0000.006.66
SPY Oct 15 430.0 Call172172000.0000.0013.60
AAPL Sep 24 149.0 Call172172000.0000.000.18
SPXW Sep 22 4340.0 Call172172000.0000.0062.92
VIXW Sep 22 22.0 Put171171000.0000.000.40
C Oct 01 60.0 Put171171000.0000.000.20
SPY Oct 01 438.0 Call171171000.0000.005.13
SPXW Sep 24 4400.0 Put170170000.0000.0040.10
SPXW Sep 22 3625.0 Put170170000.0000.000.05
UBER Nov 19 45.0 Call170170000.0000.002.15
RSI Jan 21 20.0 Call170170000.0000.003.20
SPXW Sep 22 4210.0 Put169169000.0000.001.14
OTLY Dec 17 20.0 Call169169000.0000.001.15
NIO Sep 24 37.0 Call1691521700.0000.000.30
F Oct 01 12.5 Put169169000.0000.000.20
XOP Oct 15 75.0 Put168168000.0000.001.23
SPXW Sep 24 4315.0 Put168168000.0000.0014.95
SWN Dec 17 6.0 Call168168000.0000.000.27
CMCSA Oct 15 62.5 Call167167000.0000.000.10
T Oct 08 28.0 Call167167000.0000.000.16
CMCSA Jan 21 65.0 Call167167000.0000.000.75
QQQ Sep 22 369.0 Call1671373000.0000.002.11
AAPL Oct 01 145.0 Call166166000.0000.002.16
NVDA Oct 15 210.0 Call166166000.0000.009.71
F Oct 15 12.0 Call166166000.0000.001.09
SPXW Sep 22 4090.0 Put166166000.0000.000.42
SPXW Sep 29 4435.0 Call165165000.0000.0024.20
ARKK Sep 24 105.0 Put165165000.0000.000.20
CLF Sep 24 19.0 Call165165000.0000.000.85
VIAC Oct 01 39.0 Put165165000.0000.000.86
VIX Oct 20 16.0 Put164164000.0000.000.07
C Oct 01 65.0 Put164164000.0000.000.68
SPY Oct 01 434.0 Put164164000.0000.004.47
SPY Sep 22 431.0 Call1641541000.0000.007.00
AAL Sep 24 22.0 Call164164000.0000.000.06
SDC Sep 24 6.0 Put163163000.0000.000.25
SPXW Sep 22 4125.0 Put163163000.0000.000.50
PLUG Sep 24 28.0 Call163163000.0000.000.18
SPXW Sep 29 4430.0 Call163163000.0000.0026.99
SPX Dec 17 3300.0 Put163163000.0000.0019.15
VIX Oct 20 24.0 Put163163000.0000.003.74
SPXW Nov 19 1600.0 Put162162000.0000.000.35
SPXW Sep 22 3650.0 Put162162000.0000.000.05
AMD Oct 15 115.0 Call162162000.0000.000.62
SPY Sep 24 431.0 Put162162000.0000.001.87
SPXW Sep 22 3790.0 Put162162000.0000.000.08
AAL Sep 24 20.0 Put162162000.0000.000.24
UVXY Sep 24 36.0 Call162162000.0000.000.25
SUNL Oct 15 10.0 Call162158400.0000.000.33
TSLA Sep 24 755.0 Call161159200.0000.002.76
SPY Oct 15 445.0 Call161157400.0000.003.72
FB Sep 24 362.5 Call161154700.0000.002.32
GPS Sep 24 23.0 Put161161000.0000.000.19
SPY Sep 27 450.0 Call160160000.0000.000.19
AFRM Nov 19 80.0 Call160160000.0000.0030.81
SPXW Oct 01 4550.0 Call160160000.0000.002.27
AAPL Oct 01 146.0 Call160160000.0000.001.69
SPY Sep 24 427.0 Put160160000.0000.001.17
PEP Sep 24 160.0 Call159159000.0000.000.11
SPX Aug 19 4350.0 Put158158000.0000.00339.07
PFE Oct 15 50.0 Call158158000.0000.000.11
SQQQ Sep 24 7.5 Put158158000.0000.000.04
SPY Oct 01 440.0 Call1581471100.0000.003.93
SPX Aug 19 4350.0 Call158158000.0000.00344.93
VIXW Oct 06 35.0 Call158158000.0000.000.89
IRNT Nov 19 29.0 Call158158000.0000.006.50
PLTR Sep 24 26.0 Put1571451200.0000.000.27
SPY Sep 24 415.0 Put1571471000.0000.000.41
AMZN Sep 24 3550.0 Call157157000.0000.000.91
UBER Sep 24 40.0 Put157157000.0000.000.12
SPXW Sep 22 4560.0 Call156156000.0000.000.05
LCID Sep 24 29.0 Call155155000.0000.000.43
SPY Sep 24 425.0 Put155150500.0000.000.93
RUTW Sep 22 2230.0 Call155155000.0000.005.35
MRNA Sep 24 390.0 Put155155000.0000.001.36
AMZN Sep 24 3300.0 Put155151400.0000.0015.00
BILI Sep 24 78.0 Call155155000.0000.000.49
XOM Sep 24 55.0 Call155155000.0000.000.39
UBER Sep 24 47.0 Call154153100.0000.000.11
TSLA Sep 24 765.0 Call154148600.0000.001.29
SPXW Sep 22 4195.0 Put153153000.0000.000.95
UVXY Oct 15 30.0 Call153153000.0000.003.41
SPXW Sep 22 3600.0 Put153153000.0000.000.05
SPXW Sep 22 4175.0 Put153153000.0000.000.83
VIX Jan 19 70.0 Call152152000.0000.000.67
QQQ Sep 22 383.0 Call152152000.0000.000.01
XL Oct 15 7.0 Call152152000.0000.000.22
UVXY Sep 24 23.0 Put152152000.0000.000.38
SVXY Oct 15 50.0 Put152152000.0000.001.83
RUT Oct 15 1890.0 Put152152000.0000.006.58
RUTW Sep 22 2220.0 Call152152000.0000.008.35
TSLA Sep 24 740.0 Put151151000.0000.0012.88
SPXW Nov 19 2350.0 Put151151000.0000.001.80
RUTW Sep 22 2170.0 Put151151000.0000.007.59
RUTW Sep 22 2180.0 Put151151000.0000.0011.78
IRNT Oct 15 70.0 Call151151000.0000.000.90
XSP Sep 22 432.0 Put151151000.0000.000.67
TSLA Sep 24 720.0 Call151151000.0000.0022.28
HUT Mar 18 10.0 Call150150000.0000.002.35
AAPL Nov 19 150.0 Call150150000.0000.003.96
TJX Oct 15 67.5 Put150150000.0000.000.95
VIAC Oct 01 40.0 Put150150000.0000.001.38
SPY Mar 18 384.0 Put150150000.0000.0011.65
SPX Jan 21 3600.0 Put150150000.0000.0052.60
XLU Oct 15 68.0 Call150150000.0000.000.46
MRO Sep 24 12.0 Call149149000.0000.000.12
VXX Sep 24 31.0 Call149149000.0000.000.68
TRIT Jan 20 7.5 Call149149000.0000.001.25
BABA Sep 24 155.0 Call149149000.0000.002.22
BYSI Oct 15 7.5 Put149149000.0000.000.10
SQQQ Sep 24 8.0 Put149148100.0000.000.26
FB Sep 24 365.0 Call148140800.0000.001.46
CLF Sep 24 20.0 Put148147100.0000.001.09
SPY Oct 01 435.0 Put148148000.0000.004.87
SPY Sep 27 435.0 Put147146100.0000.003.47
AAPL Oct 01 150.0 Call147147000.0000.000.54
SPY Sep 24 424.0 Put147147000.0000.000.79
PFE Sep 24 44.0 Put147147000.0000.000.32
IWM Oct 15 190.0 Put146146000.0000.000.84
TSLA Sep 24 820.0 Put146146000.0000.0082.84
TSLA Nov 19 820.0 Put146146000.0000.00103.77
VIX Oct 20 14.0 Call146146000.0000.009.60
VXX Oct 15 30.0 Call146146000.0000.002.75
SPXW Sep 27 4330.0 Put146146000.0000.0025.85
T Sep 24 27.0 Put146144200.0000.000.10
EWZ Sep 24 33.0 Call146146000.0000.000.33
SPY Sep 22 440.0 Put1451351000.0000.004.13
IWM Oct 15 207.0 Put145145000.0000.002.58
AMC Sep 24 42.0 Call1441341000.0000.001.39
AAPL Sep 24 139.0 Put144141300.0000.000.33
QQQ Sep 24 369.0 Call144144000.0000.003.07
VIXW Sep 22 28.0 Call144144000.0000.000.20
SPY Sep 24 434.0 Put144144000.0000.002.67
SPY Sep 22 449.0 Call144144000.0000.000.04
SPIR Oct 15 25.0 Call143143000.0000.001.50
SPXW Sep 24 4625.0 Call143143000.0000.000.15
SPXW Sep 22 4110.0 Put143143000.0000.000.52
CLF Sep 24 18.5 Put143143000.0000.000.34
SPX Oct 15 4450.0 Call143143000.0000.0044.16
LCID Oct 01 30.0 Call143143000.0000.000.82
QS Oct 15 30.0 Call1431172600.0000.000.40
PLTR Sep 24 28.0 Put143143000.0000.001.43
VIXW Oct 06 18.0 Put143143000.0000.000.57
QQQ Sep 22 368.0 Put143138500.0000.002.27
SPXW Sep 22 4170.0 Put142142000.0000.000.81
SPXW Sep 24 4180.0 Put142142000.0000.003.50
UBER Oct 01 41.0 Call142142000.0000.002.21
SPY Sep 27 434.0 Call141141000.0000.006.64
T Sep 24 28.0 Call1411281300.0000.000.03
QS Oct 15 25.0 Call140140000.0000.001.40
SPY Sep 27 443.0 Call140139100.0000.001.46
SPXW Sep 24 4385.0 Put140140000.0000.0035.50
KGC Oct 15 5.5 Call140140000.0000.000.25
UVXY Oct 15 22.0 Call140140000.0000.006.31
CRVS Oct 15 5.0 Put140140000.0000.000.75
YANG Oct 15 25.0 Call139139000.0000.001.05
AFRM Sep 24 120.0 Call138138000.0000.000.59
MU Oct 08 68.0 Put138138000.0000.001.27
MU Oct 01 67.0 Put138138000.0000.000.86
VIX Oct 20 25.0 Call138138000.0000.003.12
MU Oct 01 79.0 Call138138000.0000.000.51
MU Oct 08 78.0 Call138138000.0000.000.90
ABNB Sep 24 167.5 Call137136100.0000.002.47
AMC Sep 24 45.0 Call137135200.0000.000.65
SPXW Oct 08 4500.0 Call137137000.0000.0015.33
TLRY Sep 24 12.5 Call137137000.0000.000.11
SQ Sep 24 255.0 Call137136100.0000.003.25
SPXW Sep 22 4405.0 Put137137000.0000.0031.92
DIS Nov 19 160.0 Put136136000.0000.001.86
C Sep 24 70.0 Call135135000.0000.000.16
SPY Sep 24 449.0 Call135135000.0000.000.15
SPY Oct 01 418.0 Put135135000.0000.001.83
JBLU Oct 15 16.0 Call135133200.0000.000.43
LCID Oct 01 26.0 Call135135000.0000.001.83
YANG Oct 15 21.0 Call134134000.0000.001.80
QS Oct 15 22.5 Call134134000.0000.002.65
BAC Sep 24 39.5 Call134134000.0000.000.49
ACB Sep 24 7.0 Call134133100.0000.000.06
VIX Dec 22 15.0 Put134134000.0000.000.20
AAPL Sep 24 155.0 Call134134000.0000.000.02
VXX Oct 01 29.0 Put133835000.0000.002.23
TQQQ Oct 15 145.0 Call133133000.0000.003.60
MTTR Oct 15 17.5 Put133133000.0000.000.57
UBER Oct 15 43.0 Call133131200.0000.001.76
SLV Sep 24 21.0 Call133133000.0000.000.19
SPXW Sep 24 3725.0 Put133133000.0000.000.37
SPY Sep 29 437.0 Call1331231000.0000.005.11
GLD Sep 24 166.5 Call133133000.0000.000.80
SPXW Sep 24 4475.0 Call132132000.0000.004.70
TGNA Oct 15 23.0 Call132132000.0000.000.20
SPX May 20 4350.0 Call132132000.0000.00295.11
QS Oct 08 25.0 Call132132000.0000.001.12
LCID Sep 24 31.0 Call132132000.0000.000.26
VIX Oct 20 19.0 Call132132000.0000.005.40
SPX May 20 4350.0 Put132132000.0000.00279.19
BAX Sep 24 82.0 Call132132000.0000.001.65
TSLA Sep 24 800.0 Call131131000.0000.000.14
SDC Sep 24 7.5 Call131130100.0000.000.22
BAX Sep 24 83.0 Call131131000.0000.000.90
XSP Sep 22 438.0 Call131131000.0000.003.31
GLD Oct 08 164.0 Call131131000.0000.003.20
SPXW Sep 29 4420.0 Call131131000.0000.0032.57
BABA Sep 24 160.0 Call130130000.0000.000.87
PLTR Oct 08 20.0 Call130130000.0000.007.04
BX Sep 24 126.0 Put130130000.0000.001.39
QQQ Sep 24 362.0 Put130130000.0000.001.58
QQQ Sep 24 356.0 Put130130000.0000.000.72
EWZ Sep 24 31.5 Put130130000.0000.000.27
CLOV Sep 24 8.0 Call130130000.0000.000.19
GM Oct 15 64.0 Call130130000.0000.000.03
UBER Sep 24 41.0 Call129127200.0000.002.10
SPY Sep 29 436.0 Put129129000.0000.004.44
XSP Oct 15 415.0 Put129129000.0000.003.36
JPM Sep 24 135.0 Put128128000.0000.000.07
NVDA Sep 24 225.0 Call128128000.0000.000.29
WES Nov 19 25.0 Call128128000.0000.000.15
CCL Oct 29 24.0 Call128128000.0000.001.38
SPY Sep 24 429.0 Put128125300.0000.001.40
MSFT Oct 22 295.0 Put128128000.0000.006.88
SPY Sep 30 440.0 Call127127000.0000.003.78
BHC Nov 19 28.0 Call127127000.0000.001.99
SPXW Sep 22 4360.0 Call127127000.0000.0045.80
QQQ Sep 24 366.0 Put127127000.0000.002.59
MU Sep 24 74.0 Call127127000.0000.000.47
TNA Sep 24 70.0 Put127127000.0000.000.36
IRNT Sep 24 35.0 Call127127000.0000.002.50
FFIE Oct 15 12.0 Call127127000.0000.000.75
SPY Oct 01 462.0 Call126126000.0000.000.04
BHC Oct 15 28.0 Call126126000.0000.001.07
AAPL Oct 15 130.0 Put126126000.0000.000.76
LCID Sep 24 25.0 Put126126000.0000.000.76
AAPL Oct 15 148.0 Call126126000.0000.002.11
XOP Nov 19 77.0 Put126126000.0000.003.30
ROKU Sep 24 310.0 Put125125000.0000.002.36
IWM Sep 24 222.0 Call125125000.0000.000.87
SPXW Dec 31 4100.0 Put125125000.0000.00100.11
VIX Jan 19 18.0 Put125125000.0000.001.10
XLI Oct 15 96.5 Put125125000.0000.001.35
SPXW Sep 24 4390.0 Put125125000.0000.0036.70
SPX Oct 15 4400.0 Put125125000.0000.0084.84
AUY Oct 01 4.5 Call125125000.0000.000.02
NCLH Oct 29 26.0 Call125125000.0000.001.50
FAS Oct 01 120.0 Call125125000.0000.001.55
XLI Oct 01 98.0 Put125125000.0000.001.11
LULU Nov 19 420.0 Call124124000.0000.0020.78
SPXW Sep 24 4100.0 Put124124000.0000.001.78
XSP Sep 22 439.0 Call124124000.0000.002.51
MARA Sep 24 35.0 Call124992500.0000.000.73
QQQ Sep 24 370.0 Call124863800.0000.002.62
AAPL Oct 15 155.0 Call124124000.0000.000.56
VIX Oct 20 25.0 Put124124000.0000.004.50
SLV Nov 19 22.0 Call124124000.0000.000.48
MSFT Sep 24 295.0 Put123123000.0000.002.16
DKNG Oct 01 60.0 Call123725100.0000.000.48
SPXW Sep 29 3500.0 Put123123000.0000.000.60
WISH Sep 24 7.0 Call123123000.0000.000.04
SPY Sep 22 439.0 Put123118500.0000.003.52
LCID Sep 24 22.0 Put123123000.0000.000.11
FXI Sep 24 34.0 Put123123000.0000.000.04
XSP Sep 22 435.0 Put122122000.0000.001.35
SPXW Sep 30 4475.0 Call122122000.0000.0011.50
XSP Sep 24 435.0 Put122122000.0000.002.76
NVDA Oct 01 220.0 Call122122000.0000.002.42
SPXW Sep 24 4340.0 Call122122000.0000.0074.30
SPXW Sep 24 4360.0 Put122122000.0000.0026.10
CLF Oct 15 20.0 Call122121100.0000.001.07
FB Sep 24 367.5 Call121120100.0000.000.87
SDC Sep 24 10.0 Call121121000.0000.000.09
ROKU Sep 24 335.0 Call121120100.0000.003.39
SPXW Sep 22 3675.0 Put121121000.0000.000.05
LUV Oct 01 52.0 Call121121000.0000.000.43
XLE Sep 24 47.0 Put121121000.0000.000.47
CLOV Sep 24 8.5 Call121121000.0000.000.07
FB Sep 24 370.0 Call121119200.0000.000.58
CLF Sep 24 21.0 Call121121000.0000.000.20
DIA Oct 08 349.0 Call120120000.0000.002.07
XLE Sep 24 46.5 Put120120000.0000.000.34
SPXW Sep 22 3820.0 Put120120000.0000.000.07
GOOG Sep 24 2860.0 Call120120000.0000.005.47
IYR Oct 15 111.0 Call120120000.0000.000.35
NIO Oct 15 40.0 Call120120000.0000.000.59
SPIR Nov 19 25.0 Call120120000.0000.001.60
SPXW Nov 05 2500.0 Put120120000.0000.001.30
JPM Nov 19 150.0 Call120120000.0000.008.45
CCL Sep 24 24.0 Call1201081200.0000.000.40
UBER Sep 24 42.0 Put1201071300.0000.000.40
TQQQ Sep 24 155.0 Call120120000.0000.000.10
QQQ Sep 22 374.0 Call120118200.0000.000.41
INTC Oct 08 41.0 Put120120000.0000.000.09
SPXW Sep 24 4420.0 Call119119000.0000.0021.50
TMC Oct 15 12.5 Call119118100.0000.001.25
SPXW Sep 22 4335.0 Call119119000.0000.0066.92
SPXW Sep 24 4385.0 Call119119000.0000.0041.40
VIXW Sep 22 27.0 Call119119000.0000.000.26
FDX Sep 24 300.0 Call119119000.0000.000.13
SPY Jan 21 440.0 Call119119000.0000.0017.17
XSP Sep 24 439.0 Call118118000.0000.003.75
SPXW Sep 24 4525.0 Call118118000.0000.000.84
LCID Oct 15 30.0 Call118118000.0000.001.30
RKLY Oct 15 15.0 Call118117100.0000.000.81
TELL Oct 15 3.5 Call118118000.0000.000.25
NVDA Sep 24 200.0 Put117117000.0000.000.70
AMC Sep 24 38.0 Put117117000.0000.000.90
SPX Nov 19 4650.0 Call117117000.0000.0014.45
AG Sep 24 13.0 Call117117000.0000.000.12
BABA Oct 01 157.5 Call117117000.0000.003.40
IWM Sep 24 219.0 Call117117000.0000.001.84
IRNT Sep 24 25.0 Put117117000.0000.000.70
SPY Sep 22 422.0 Put117114300.0000.000.19
MSFT Sep 24 305.0 Call116111500.0000.000.41
BA Sep 24 210.0 Put116863000.0000.002.48
F Oct 01 11.5 Put115115000.0000.000.05
F Oct 15 13.5 Call115115000.0000.000.28
TNA Sep 24 73.0 Put115115000.0000.000.55
NVDA Sep 24 205.0 Put115109600.0000.001.31
SAVA Oct 15 50.0 Call115115000.0000.006.90
QS Oct 29 21.0 Call115115000.0000.003.63
SPXW Sep 22 3925.0 Put115115000.0000.000.15
PLTR Jan 20 40.0 Call114114000.0000.003.18
RUTW Sep 24 2250.0 Call114114000.0000.005.13
QQQ Sep 22 374.0 Put114114000.0000.005.90
JNJ Sep 24 170.0 Call114114000.0000.000.15
TLT Sep 24 149.0 Put114114000.0000.000.37
AMC Sep 24 34.0 Put114114000.0000.000.25
SPY Sep 22 444.0 Put113113000.0000.006.72
SPXW Sep 24 4415.0 Call113113000.0000.0023.90
SPX Oct 15 4475.0 Call113113000.0000.0031.30
VIX Nov 17 26.0 Put113113000.0000.005.38
SPXW Sep 22 3940.0 Put113113000.0000.000.16
VIX Nov 17 55.0 Call113113000.0000.000.70
FCEL Sep 24 6.0 Call113113000.0000.000.31