Cboe Options Exchange Symbol Data
- Volume
- 9,264,670
- Orders
- 24,843,314,034
This list was last updated 2025-04-24 16:15:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Apr 24 5500.0 Call | 103,197 | 103,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5490.0 Call | 64,976 | 64,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5475.0 Call | 58,172 | 58,172 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPXW Apr 24 5480.0 Call | 55,098 | 55,098 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Apr 24 5485.0 Call | 54,793 | 54,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 24 5450.0 Call | 53,351 | 53,351 | 0 | 0 | 0.00 | 0 | 0.00 | 34.94 |
| SPXW Apr 24 5470.0 Call | 49,340 | 49,340 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPXW Apr 24 5400.0 Put | 48,885 | 48,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5450.0 Put | 48,793 | 48,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5495.0 Call | 47,036 | 47,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 23 370.0 Put | 40,029 | 40,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Apr 24 5510.0 Call | 39,880 | 39,880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5505.0 Call | 39,416 | 39,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5440.0 Put | 37,756 | 37,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5470.0 Put | 37,695 | 37,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5460.0 Put | 36,943 | 36,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5465.0 Put | 35,833 | 35,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 25 5410.0 Put | 35,376 | 35,376 | 0 | 0 | 0.00 | 0 | 0.00 | 9.31 |
| SPXW Apr 25 5550.0 Call | 34,889 | 34,889 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPY Apr 24 545.0 Call | 34,812 | 34,072 | 740 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPXW Apr 25 5545.0 Call | 33,372 | 33,372 | 0 | 0 | 0.00 | 0 | 0.00 | 11.82 |
| SPXW Apr 25 5405.0 Put | 32,629 | 32,629 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPXW Apr 24 5445.0 Put | 32,318 | 32,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5460.0 Call | 31,502 | 31,502 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPXW Apr 24 5350.0 Put | 31,334 | 31,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 546.0 Put | 31,306 | 30,374 | 932 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX May 21 35.0 Call | 30,359 | 30,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Apr 24 5430.0 Put | 30,222 | 30,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5445.0 Call | 29,577 | 29,577 | 0 | 0 | 0.00 | 0 | 0.00 | 40.10 |
| SPXW Apr 24 5420.0 Put | 29,352 | 29,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5465.0 Call | 28,898 | 28,898 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| SPXW Apr 24 5520.0 Call | 28,794 | 28,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5475.0 Put | 27,200 | 27,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5455.0 Put | 26,435 | 26,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5480.0 Put | 26,153 | 26,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5410.0 Put | 24,978 | 24,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5455.0 Call | 24,774 | 24,774 | 0 | 0 | 0.00 | 0 | 0.00 | 30.20 |
| SPY Apr 24 546.0 Call | 24,549 | 23,771 | 778 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Apr 24 5290.0 Put | 24,347 | 24,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 540.0 Put | 24,123 | 23,142 | 981 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 24 5425.0 Put | 24,012 | 24,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5380.0 Put | 23,712 | 23,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5435.0 Put | 23,380 | 23,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5415.0 Put | 23,310 | 23,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 542.0 Put | 22,195 | 21,748 | 447 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5360.0 Put | 22,155 | 22,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5405.0 Put | 21,792 | 21,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5300.0 Put | 21,419 | 21,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5390.0 Put | 21,365 | 21,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 24 545.0 Put | 20,902 | 20,316 | 586 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 24 547.0 Call | 20,859 | 20,172 | 687 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Apr 24 5530.0 Call | 20,605 | 20,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5375.0 Put | 20,435 | 20,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5525.0 Call | 20,272 | 20,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 23 405.0 Put | 20,081 | 20,073 | 8 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPXW Apr 24 5370.0 Put | 20,034 | 20,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 23 335.0 Put | 20,013 | 20,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 24 543.0 Put | 19,755 | 18,531 | 1,224 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5395.0 Put | 18,886 | 18,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5515.0 Call | 18,510 | 18,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 24 544.0 Put | 18,159 | 17,894 | 265 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5440.0 Call | 17,894 | 17,894 | 0 | 0 | 0.00 | 0 | 0.00 | 45.26 |
| SPY Apr 24 540.0 Call | 17,535 | 17,210 | 325 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| SPXW Apr 24 5385.0 Put | 17,491 | 17,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5550.0 Call | 17,438 | 17,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 45.0 Call | 17,141 | 17,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Apr 24 5485.0 Put | 17,043 | 17,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Apr 24 5365.0 Put | 17,034 | 17,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 541.0 Put | 16,315 | 15,933 | 382 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5285.0 Put | 15,967 | 15,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5540.0 Call | 15,892 | 15,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5330.0 Put | 15,590 | 15,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5355.0 Put | 15,406 | 15,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 548.0 Call | 15,049 | 14,928 | 121 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSTR Apr 25 350.0 Call | 14,827 | 14,825 | 2 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| VIX May 21 65.0 Call | 14,802 | 14,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 30 4500.0 Put | 14,713 | 14,713 | 0 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| SPY Apr 24 543.0 Call | 14,648 | 14,396 | 252 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPY Apr 24 550.0 Call | 14,617 | 14,030 | 587 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 23 120.0 Call | 14,290 | 14,290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Apr 24 5325.0 Put | 14,123 | 14,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 20 4500.0 Put | 14,116 | 14,116 | 0 | 0 | 0.00 | 0 | 0.00 | 19.75 |
| MSTR Apr 25 340.0 Call | 14,087 | 14,083 | 4 | 0 | 0.00 | 0 | 0.00 | 9.94 |
| SPXW Apr 24 5430.0 Call | 14,004 | 14,004 | 0 | 0 | 0.00 | 0 | 0.00 | 57.80 |
| SPY Apr 24 535.0 Put | 13,917 | 13,652 | 265 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 550.0 Call | 13,903 | 13,901 | 2 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Apr 24 544.0 Call | 13,655 | 12,898 | 757 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| VIX May 21 40.0 Call | 13,594 | 13,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Apr 24 542.0 Call | 13,531 | 13,170 | 361 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPXW Apr 24 5340.0 Put | 13,058 | 13,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5345.0 Put | 13,049 | 13,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 24 460.0 Put | 13,024 | 12,815 | 209 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 24 5335.0 Put | 12,680 | 12,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 16 45.0 Call | 12,617 | 12,617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Apr 24 465.0 Call | 12,597 | 12,257 | 340 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPXW Apr 24 5435.0 Call | 12,595 | 12,595 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| SPXW Apr 24 5320.0 Put | 12,464 | 12,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 20 5500.0 Put | 12,458 | 12,458 | 0 | 0 | 0.00 | 0 | 0.00 | 179.47 |
| GES Jan 16 3.0 Put | 11,809 | 11,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 22.0 Put | 11,691 | 11,691 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| VIX May 21 23.0 Put | 11,642 | 11,642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Apr 24 5275.0 Put | 11,411 | 11,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5280.0 Put | 11,310 | 11,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 30.0 Call | 11,205 | 11,205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW May 16 4500.0 Put | 11,162 | 11,162 | 0 | 0 | 0.00 | 0 | 0.00 | 6.79 |
| VIX May 21 25.0 Put | 11,148 | 11,148 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIX May 21 60.0 Call | 10,925 | 10,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 24 539.0 Put | 10,777 | 10,395 | 382 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5420.0 Call | 10,764 | 10,764 | 0 | 0 | 0.00 | 0 | 0.00 | 67.60 |
| SPXW Apr 24 5250.0 Put | 10,764 | 10,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5310.0 Put | 10,721 | 10,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 25 105.0 Call | 10,656 | 10,571 | 85 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Apr 24 549.0 Call | 10,530 | 10,227 | 303 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 09 4600.0 Put | 10,473 | 10,473 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| VIX May 21 19.5 Put | 10,470 | 10,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 25 5500.0 Call | 10,440 | 10,440 | 0 | 0 | 0.00 | 0 | 0.00 | 30.52 |
| SPY Apr 24 530.0 Put | 10,365 | 10,147 | 218 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 21 17.0 Put | 10,179 | 10,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX May 21 21.0 Put | 10,165 | 10,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Apr 24 5425.0 Call | 10,153 | 10,153 | 0 | 0 | 0.00 | 0 | 0.00 | 63.00 |
| SPY Apr 24 538.0 Put | 10,124 | 9,825 | 299 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 550.0 Call | 10,057 | 9,555 | 502 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| VIX Jul 16 55.0 Call | 10,043 | 10,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Jun 18 65.0 Call | 10,038 | 10,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Oct 17 6700.0 Call | 10,026 | 10,026 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| MSFT Aug 15 430.0 Call | 10,020 | 10,020 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| SPX Oct 17 7000.0 Call | 10,009 | 10,009 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| HYG May 16 81.0 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 545.0 Call | 9,968 | 9,432 | 536 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| TSLA Apr 25 255.0 Call | 9,913 | 9,902 | 11 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| VIX May 21 18.0 Put | 9,832 | 9,832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 24 5400.0 Call | 9,701 | 9,701 | 0 | 0 | 0.00 | 0 | 0.00 | 84.80 |
| CORZ Sep 19 13.0 Call | 9,682 | 9,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CORZ Sep 19 11.0 Call | 9,682 | 9,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Apr 24 5560.0 Call | 9,678 | 9,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 25 260.0 Call | 9,675 | 9,574 | 101 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Apr 24 467.0 Call | 9,614 | 9,449 | 165 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| BAX Aug 15 37.5 Call | 9,609 | 9,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Apr 25 110.0 Call | 9,609 | 9,475 | 134 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Apr 24 5570.0 Call | 9,559 | 9,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5400.0 Put | 9,546 | 9,546 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| VIX May 21 20.0 Put | 9,468 | 9,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Apr 24 463.0 Put | 9,428 | 9,128 | 300 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 25 250.0 Put | 9,395 | 9,251 | 144 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPX Jun 20 5500.0 Call | 9,350 | 9,350 | 0 | 0 | 0.00 | 0 | 0.00 | 198.00 |
| SPXW Apr 24 5305.0 Put | 9,225 | 9,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 24 464.0 Put | 9,201 | 9,121 | 80 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jun 20 94.0 Call | 9,086 | 9,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TLT May 16 94.0 Call | 9,083 | 9,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Apr 24 5315.0 Put | 9,074 | 9,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 24 466.0 Call | 9,059 | 8,831 | 228 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| VIX Jul 16 100.0 Call | 9,012 | 9,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 24 465.0 Put | 8,951 | 8,770 | 181 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 24 5200.0 Put | 8,935 | 8,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5295.0 Put | 8,931 | 8,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 536.0 Put | 8,561 | 8,481 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 23 5000.0 Put | 8,468 | 8,468 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| TSLA Apr 25 255.0 Put | 8,448 | 8,436 | 12 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NVDA Apr 25 107.0 Call | 8,426 | 8,189 | 237 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPX Jun 20 6000.0 Call | 8,417 | 8,417 | 0 | 0 | 0.00 | 0 | 0.00 | 18.70 |
| SPY Apr 25 548.0 Call | 8,370 | 8,311 | 59 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Apr 25 540.0 Put | 8,336 | 8,107 | 229 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Apr 24 462.0 Put | 8,307 | 8,165 | 142 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 47.5 Call | 8,277 | 8,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Aug 20 30.0 Call | 8,189 | 8,189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY May 16 525.0 Put | 8,075 | 8,075 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| SPY Apr 24 539.0 Call | 8,067 | 7,725 | 342 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| SPX Jul 18 4500.0 Put | 8,059 | 8,059 | 0 | 0 | 0.00 | 0 | 0.00 | 34.36 |
| NVDA Apr 25 108.0 Call | 8,017 | 7,912 | 105 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| VIX Aug 20 20.0 Call | 8,010 | 8,010 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| NVDA Apr 25 105.0 Put | 7,969 | 7,400 | 569 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MRK May 16 90.0 Put | 7,942 | 7,942 | 0 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| MRK May 16 95.0 Put | 7,940 | 7,940 | 0 | 0 | 0.00 | 0 | 0.00 | 15.46 |
| SPXW Apr 25 5250.0 Put | 7,897 | 7,897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Apr 25 535.0 Put | 7,865 | 7,544 | 321 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 25 530.0 Put | 7,860 | 7,751 | 109 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Apr 24 5490.0 Put | 7,805 | 7,805 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| FXI Jun 20 32.0 Put | 7,570 | 7,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| FXI May 16 33.0 Put | 7,546 | 7,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Apr 24 5535.0 Call | 7,536 | 7,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 25.0 Call | 7,535 | 7,535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Apr 25 542.0 Put | 7,524 | 7,411 | 113 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Apr 24 537.0 Put | 7,447 | 7,152 | 295 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 20 5000.0 Put | 7,427 | 7,427 | 0 | 0 | 0.00 | 0 | 0.00 | 58.55 |
| SPY Apr 25 545.0 Put | 7,423 | 7,311 | 112 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NVDA Apr 25 106.0 Call | 7,399 | 7,089 | 310 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| QQQ Apr 24 455.0 Put | 7,341 | 7,223 | 118 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 23 4900.0 Put | 7,296 | 7,296 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPY Apr 24 541.0 Call | 7,294 | 7,157 | 137 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPXW Apr 24 5240.0 Put | 7,294 | 7,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 23 4500.0 Put | 7,174 | 7,174 | 0 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| SPXW Apr 24 5580.0 Call | 7,151 | 7,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 30 4600.0 Put | 7,117 | 7,117 | 0 | 0 | 0.00 | 0 | 0.00 | 13.43 |
| SPXW Apr 24 5410.0 Call | 7,043 | 7,043 | 0 | 0 | 0.00 | 0 | 0.00 | 73.50 |
| SPXW May 30 4400.0 Put | 7,022 | 7,022 | 0 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| QQQ Apr 24 464.0 Call | 6,934 | 6,787 | 147 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| SPXW May 06 4700.0 Put | 6,866 | 6,866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| SPXW Apr 24 5415.0 Call | 6,836 | 6,836 | 0 | 0 | 0.00 | 0 | 0.00 | 67.90 |
| SPY Apr 25 543.0 Put | 6,825 | 6,716 | 109 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Apr 25 543.0 Call | 6,768 | 6,735 | 33 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| VIX May 21 50.0 Call | 6,751 | 6,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Apr 28 5100.0 Put | 6,739 | 6,739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Apr 25 5555.0 Call | 6,698 | 6,698 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| IWM May 16 181.0 Put | 6,697 | 6,696 | 1 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Apr 24 5245.0 Put | 6,651 | 6,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 534.0 Put | 6,627 | 6,539 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 546.0 Call | 6,564 | 6,477 | 87 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPXW Apr 24 5265.0 Put | 6,454 | 6,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 24 468.0 Call | 6,404 | 6,389 | 15 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Apr 24 5100.0 Put | 6,385 | 6,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 16 225.0 Put | 6,370 | 6,370 | 0 | 0 | 0.00 | 0 | 0.00 | 31.24 |
| QQQ Apr 25 460.0 Put | 6,362 | 6,286 | 76 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA May 02 110.0 Call | 6,361 | 6,320 | 41 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Apr 24 466.0 Put | 6,348 | 6,247 | 101 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 24 461.0 Put | 6,335 | 6,225 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5270.0 Put | 6,185 | 6,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5600.0 Call | 6,109 | 6,109 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AAL Apr 25 8.5 Put | 6,094 | 6,093 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 28 4900.0 Put | 6,076 | 6,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Apr 29 4500.0 Put | 6,073 | 6,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 25 100.0 Put | 6,061 | 6,018 | 43 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 25 5300.0 Put | 6,061 | 6,061 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Apr 25 549.0 Call | 6,036 | 6,029 | 7 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GOOGL Apr 25 170.0 Call | 5,987 | 5,671 | 316 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Apr 24 5230.0 Put | 5,949 | 5,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5225.0 Put | 5,902 | 5,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 25 544.0 Put | 5,894 | 5,753 | 141 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY May 16 545.0 Put | 5,894 | 5,889 | 5 | 0 | 0.00 | 0 | 0.00 | 11.06 |
| NVDA Apr 25 104.0 Call | 5,889 | 5,848 | 41 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Apr 24 450.0 Put | 5,819 | 5,588 | 231 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 463.0 Call | 5,813 | 5,722 | 91 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| NVDA Apr 25 104.0 Put | 5,748 | 5,605 | 143 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA May 16 145.0 Put | 5,740 | 5,740 | 0 | 0 | 0.00 | 0 | 0.00 | 39.06 |
| SPXW Apr 25 5200.0 Put | 5,730 | 5,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Apr 25 257.5 Call | 5,699 | 5,624 | 75 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW May 16 4400.0 Put | 5,657 | 5,657 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| VIX May 21 24.5 Put | 5,653 | 5,653 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| RIOT Apr 25 8.0 Call | 5,653 | 5,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XSP Sep 19 390.0 Put | 5,649 | 5,649 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPXW May 16 4600.0 Put | 5,607 | 5,607 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY May 16 480.0 Put | 5,600 | 5,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| CX May 16 6.0 Call | 5,520 | 5,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Apr 24 456.0 Put | 5,509 | 5,369 | 140 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 24 194.0 Call | 5,494 | 5,381 | 113 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 25 547.0 Call | 5,480 | 5,399 | 81 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPXW Apr 25 5350.0 Put | 5,475 | 5,475 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Apr 25 5450.0 Call | 5,472 | 5,472 | 0 | 0 | 0.00 | 0 | 0.00 | 60.82 |
| SPXW Apr 24 5215.0 Put | 5,410 | 5,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 25 540.0 Call | 5,403 | 5,396 | 7 | 0 | 0.00 | 0 | 0.00 | 8.74 |
| SPX Jun 20 5400.0 Put | 5,368 | 5,368 | 0 | 0 | 0.00 | 0 | 0.00 | 147.00 |
| TSLA Apr 25 270.0 Call | 5,353 | 5,329 | 24 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Apr 24 5600.0 Call | 5,298 | 5,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 24 460.0 Call | 5,272 | 5,260 | 12 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| VIX May 21 24.5 Call | 5,264 | 5,264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| TSLA Apr 25 240.0 Put | 5,255 | 5,205 | 50 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX May 16 4900.0 Put | 5,237 | 5,237 | 0 | 0 | 0.00 | 0 | 0.00 | 16.51 |
| SPX May 16 5800.0 Call | 5,215 | 5,215 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| VIX Jun 18 47.5 Call | 5,210 | 5,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Apr 24 470.0 Call | 5,199 | 5,132 | 67 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Apr 25 5100.0 Put | 5,114 | 5,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM May 16 177.0 Put | 5,056 | 5,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| IWM May 16 178.0 Put | 5,021 | 5,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| IWM May 16 187.0 Put | 5,014 | 5,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| HYG Jun 20 70.0 Put | 5,012 | 5,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HYG Jun 20 74.0 Put | 5,010 | 5,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HYG Jul 18 68.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLPG Jul 18 27.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CMPX Aug 15 2.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 16 167.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| HYG Jul 18 73.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FXI May 16 29.0 Put | 4,994 | 4,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 24 5405.0 Call | 4,964 | 4,964 | 0 | 0 | 0.00 | 0 | 0.00 | 82.78 |
| SPY Apr 25 546.0 Put | 4,947 | 4,862 | 85 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Apr 24 469.0 Call | 4,826 | 4,801 | 25 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 24 5500.0 Put | 4,805 | 4,805 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPXW Apr 24 5175.0 Put | 4,805 | 4,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 24 547.0 Put | 4,786 | 4,761 | 25 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Apr 24 458.0 Put | 4,760 | 4,453 | 307 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 532.0 Put | 4,754 | 4,594 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 538.0 Call | 4,729 | 4,665 | 64 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| SPXW Apr 24 5260.0 Put | 4,707 | 4,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 26.0 Call | 4,661 | 4,661 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX May 21 24.0 Put | 4,659 | 4,659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| MSTR Apr 25 347.5 Call | 4,649 | 4,649 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| IWM Apr 24 193.0 Put | 4,648 | 4,603 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Apr 25 160.0 Call | 4,629 | 4,629 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPX May 16 5500.0 Call | 4,611 | 4,611 | 0 | 0 | 0.00 | 0 | 0.00 | 127.00 |
| SPY Apr 24 533.0 Put | 4,591 | 4,425 | 166 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 24 5380.0 Call | 4,538 | 4,538 | 0 | 0 | 0.00 | 0 | 0.00 | 103.57 |
| PLTR Apr 25 105.0 Call | 4,516 | 4,488 | 28 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Apr 24 5220.0 Put | 4,515 | 4,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 30 2400.0 Put | 4,515 | 4,515 | 0 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| MSTR Apr 25 337.5 Call | 4,409 | 4,409 | 0 | 0 | 0.00 | 0 | 0.00 | 13.93 |
| NVDA Apr 25 106.0 Put | 4,409 | 4,266 | 143 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY May 16 516.0 Put | 4,402 | 4,402 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Apr 24 537.0 Call | 4,353 | 4,253 | 100 | 0 | 0.00 | 0 | 0.00 | 10.66 |
| TSLA Apr 25 245.0 Put | 4,305 | 4,160 | 145 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 25 465.0 Call | 4,278 | 4,254 | 24 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SOFI Apr 25 12.5 Call | 4,278 | 4,254 | 24 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BMY May 16 60.0 Put | 4,240 | 4,240 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| AAPL Apr 25 207.5 Call | 4,199 | 4,090 | 109 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPXW Apr 24 5575.0 Call | 4,198 | 4,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 22.5 Put | 4,194 | 4,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Apr 24 5150.0 Put | 4,182 | 4,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 24 459.0 Put | 4,156 | 4,028 | 128 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 34.0 Call | 4,152 | 4,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Apr 25 465.0 Put | 4,124 | 4,094 | 30 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TSLA Apr 25 265.0 Call | 4,123 | 4,102 | 21 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| VIX May 21 36.0 Call | 4,116 | 4,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Apr 25 450.0 Put | 4,088 | 3,875 | 213 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| INTC Apr 25 23.0 Call | 4,081 | 4,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| INTC Apr 25 22.0 Call | 4,071 | 4,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM May 02 180.0 Put | 4,068 | 4,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Apr 24 462.0 Call | 4,050 | 3,977 | 73 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| SPY Apr 25 551.0 Call | 4,048 | 4,037 | 11 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Apr 30 5430.0 Call | 4,048 | 4,048 | 0 | 0 | 0.00 | 0 | 0.00 | 105.20 |
| SPX May 16 5000.0 Put | 4,047 | 4,047 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| VIX Jun 18 26.0 Put | 4,035 | 4,035 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM May 02 188.0 Put | 4,029 | 4,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| NVDA Apr 25 102.0 Put | 4,015 | 3,997 | 18 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| HYG Jun 20 71.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HYG Jun 20 75.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 28 4300.0 Put | 3,985 | 3,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5255.0 Put | 3,939 | 3,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 20 6000.0 Put | 3,910 | 3,910 | 0 | 0 | 0.00 | 0 | 0.00 | 503.88 |
| CMCSA Jun 20 42.5 Put | 3,900 | 3,900 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| SPY May 05 565.0 Call | 3,885 | 3,885 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| QQQ Apr 25 455.0 Put | 3,872 | 3,846 | 26 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL Apr 25 165.0 Call | 3,853 | 3,853 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| CMCSA Jun 20 40.0 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPXW Apr 25 5450.0 Put | 3,818 | 3,818 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| SPXW Apr 24 5590.0 Call | 3,810 | 3,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 25 470.0 Call | 3,807 | 3,791 | 16 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| PCG Apr 25 18.5 Call | 3,800 | 3,780 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 25 555.0 Call | 3,731 | 3,701 | 30 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPX Jun 20 4400.0 Put | 3,727 | 3,727 | 0 | 0 | 0.00 | 0 | 0.00 | 17.46 |
| SPXW Apr 30 5650.0 Call | 3,723 | 3,723 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| VIX May 21 55.0 Call | 3,718 | 3,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 25 464.0 Put | 3,712 | 3,573 | 139 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Apr 24 531.0 Put | 3,678 | 3,653 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA May 02 27.5 Call | 3,675 | 3,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TNA Apr 25 19.0 Put | 3,672 | 3,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Apr 25 23.0 Call | 3,663 | 3,663 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPX Jun 20 5000.0 Call | 3,659 | 3,659 | 0 | 0 | 0.00 | 0 | 0.00 | 566.58 |
| TNA May 02 20.0 Put | 3,655 | 3,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NFLX Apr 25 1100.0 Call | 3,653 | 3,648 | 5 | 0 | 0.00 | 0 | 0.00 | 8.08 |
| IWM Apr 24 192.0 Put | 3,649 | 3,567 | 82 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5385.0 Call | 3,642 | 3,642 | 0 | 0 | 0.00 | 0 | 0.00 | 98.57 |
| SPXW Apr 25 5330.0 Put | 3,641 | 3,641 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA Apr 25 100.0 Call | 3,636 | 3,632 | 4 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| QQQ Apr 24 457.0 Put | 3,622 | 3,448 | 174 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 25 252.5 Put | 3,620 | 3,576 | 44 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Apr 25 5475.0 Call | 3,605 | 3,605 | 0 | 0 | 0.00 | 0 | 0.00 | 43.97 |
| AAPL Apr 25 205.0 Put | 3,593 | 3,591 | 2 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM Jun 20 230.0 Put | 3,590 | 3,590 | 0 | 0 | 0.00 | 0 | 0.00 | 36.24 |
| SPXW May 23 4600.0 Put | 3,588 | 3,588 | 0 | 0 | 0.00 | 0 | 0.00 | 10.88 |
| SPXW May 23 4400.0 Put | 3,577 | 3,577 | 0 | 0 | 0.00 | 0 | 0.00 | 7.63 |
| AMTM Jul 18 22.5 Call | 3,575 | 3,575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMTM Jul 18 30.0 Call | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOXL Apr 25 12.0 Call | 3,552 | 3,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Apr 25 275.0 Call | 3,550 | 3,424 | 126 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOOGL Apr 25 175.0 Call | 3,536 | 3,526 | 10 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 24 5395.0 Call | 3,536 | 3,536 | 0 | 0 | 0.00 | 0 | 0.00 | 94.13 |
| INTC Apr 25 24.0 Call | 3,531 | 3,331 | 200 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Aug 20 24.0 Put | 3,510 | 3,510 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Apr 24 551.0 Call | 3,509 | 3,500 | 9 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Aug 20 24.0 Call | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Apr 25 5470.0 Call | 3,496 | 3,496 | 0 | 0 | 0.00 | 0 | 0.00 | 48.18 |
| BMY Apr 25 54.0 Put | 3,490 | 3,490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| IBIT May 16 56.0 Call | 3,489 | 3,489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPX Jun 20 4600.0 Put | 3,483 | 3,483 | 0 | 0 | 0.00 | 0 | 0.00 | 23.96 |
| SPY Apr 25 541.0 Call | 3,482 | 3,478 | 4 | 0 | 0.00 | 0 | 0.00 | 8.03 |
| SPXW Apr 24 5390.0 Call | 3,473 | 3,473 | 0 | 0 | 0.00 | 0 | 0.00 | 99.18 |
| SPY May 16 530.0 Put | 3,472 | 3,470 | 2 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| NVDA Apr 25 103.0 Put | 3,464 | 3,422 | 42 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA May 16 105.0 Call | 3,461 | 3,460 | 1 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPX Jun 20 4000.0 Put | 3,447 | 3,447 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPXW Apr 28 5400.0 Put | 3,439 | 3,439 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| VIX May 21 75.0 Call | 3,426 | 3,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jun 20 5800.0 Call | 3,423 | 3,423 | 0 | 0 | 0.00 | 0 | 0.00 | 60.80 |
| SPX May 16 5350.0 Put | 3,404 | 3,404 | 0 | 0 | 0.00 | 0 | 0.00 | 72.37 |
| SPXW Apr 24 5185.0 Put | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DIA May 02 418.0 Call | 3,392 | 3,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPX Jul 18 4800.0 Put | 3,378 | 3,378 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
| DIA May 02 416.0 Call | 3,371 | 3,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW May 02 4425.0 Put | 3,363 | 3,363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Apr 24 5235.0 Put | 3,362 | 3,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 05 575.0 Call | 3,344 | 3,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW May 02 4525.0 Put | 3,328 | 3,328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Apr 25 210.0 Call | 3,315 | 3,268 | 47 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| PINS Apr 25 31.0 Put | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| ASHR May 16 26.5 Call | 3,291 | 3,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPX Jul 18 4300.0 Put | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 25.56 |
| TSLA Apr 25 252.5 Call | 3,263 | 3,260 | 3 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| SPXW Apr 24 5375.0 Call | 3,234 | 3,234 | 0 | 0 | 0.00 | 0 | 0.00 | 109.63 |
| SPXW Apr 28 4500.0 Put | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jun 20 5200.0 Put | 3,222 | 3,222 | 0 | 0 | 0.00 | 0 | 0.00 | 92.65 |
| SPXW Apr 28 4700.0 Put | 3,219 | 3,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 25 5560.0 Call | 3,216 | 3,216 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| NVDA May 02 105.0 Call | 3,212 | 3,202 | 10 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Apr 28 5350.0 Put | 3,201 | 3,201 | 0 | 0 | 0.00 | 0 | 0.00 | 12.01 |
| LUV May 02 26.0 Call | 3,195 | 3,132 | 63 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Apr 25 544.0 Call | 3,168 | 3,140 | 28 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPXW Apr 24 5165.0 Put | 3,165 | 3,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 01 4830.0 Put | 3,147 | 3,147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| OKLO May 02 20.0 Put | 3,109 | 3,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| OKLO Apr 25 23.0 Call | 3,102 | 3,102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| XLF Jun 20 45.0 Put | 3,096 | 3,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Apr 25 542.0 Call | 3,087 | 3,083 | 4 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| QQQ Apr 25 453.0 Put | 3,085 | 3,081 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN Apr 25 185.0 Call | 3,083 | 3,061 | 22 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| MSTR May 02 210.0 Put | 3,072 | 3,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX May 21 27.0 Put | 3,070 | 3,070 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| TSLA May 02 260.0 Call | 3,068 | 3,068 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| VIX Aug 20 40.0 Call | 3,067 | 3,067 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Apr 24 461.0 Call | 3,060 | 3,052 | 8 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SPXW Apr 25 5225.0 Put | 3,053 | 3,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Apr 24 193.0 Call | 3,051 | 3,009 | 42 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW May 30 5400.0 Put | 3,030 | 3,030 | 0 | 0 | 0.00 | 0 | 0.00 | 116.50 |
| SPXW Apr 24 5125.0 Put | 3,029 | 3,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 20 534.78 Put | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 69.18 |
| IWM May 16 220.0 Put | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 26.24 |
| SPY May 16 400.0 Put | 3,019 | 3,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX May 16 5600.0 Call | 3,015 | 3,015 | 0 | 0 | 0.00 | 0 | 0.00 | 73.44 |
| OKLO May 02 27.5 Call | 3,015 | 3,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 02 550.0 Call | 3,006 | 3,003 | 3 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| SPXW Sep 30 3300.0 Put | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 18.93 |
| NVDA May 02 118.0 Call | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HLF May 16 7.5 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jul 18 7200.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| OKLO Apr 25 17.5 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BMY Apr 25 53.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TQQQ Apr 25 46.0 Call | 2,997 | 2,997 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| QQQ Apr 25 480.0 Call | 2,993 | 2,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX Jun 20 5510.0 Call | 2,991 | 2,991 | 0 | 0 | 0.00 | 0 | 0.00 | 191.10 |
| SPY Apr 25 525.0 Put | 2,986 | 2,900 | 86 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 25 461.0 Put | 2,983 | 2,968 | 15 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPXW Apr 24 5350.0 Call | 2,975 | 2,975 | 0 | 0 | 0.00 | 0 | 0.00 | 137.00 |
| SPX Jun 20 5510.0 Put | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 186.11 |
| SPXW Apr 28 5600.0 Call | 2,960 | 2,960 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPX May 16 5400.0 Put | 2,955 | 2,955 | 0 | 0 | 0.00 | 0 | 0.00 | 88.54 |
| SPY Apr 25 560.0 Call | 2,954 | 2,949 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EWZ Dec 18 40.0 Call | 2,940 | 2,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX May 21 23.5 Put | 2,932 | 2,932 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Apr 25 5150.0 Put | 2,928 | 2,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| RUTW May 30 1650.0 Put | 2,927 | 2,927 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPX May 16 2200.0 Put | 2,890 | 2,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 25 5475.0 Put | 2,865 | 2,865 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| TSLA Apr 25 250.0 Call | 2,862 | 2,862 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| SPXW Apr 25 5360.0 Put | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SOXL Apr 25 11.0 Put | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 24 555.0 Call | 2,857 | 2,808 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5630.0 Call | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 30 5200.0 Put | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 66.10 |
| INTC Apr 25 20.0 Put | 2,817 | 2,817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX May 21 39.0 Call | 2,808 | 2,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TQQQ Apr 25 52.0 Call | 2,802 | 2,783 | 19 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW Apr 25 5310.0 Put | 2,768 | 2,768 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Apr 25 5650.0 Call | 2,754 | 2,754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 24 5190.0 Put | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5520.0 Call | 2,743 | 2,743 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| AAPL Apr 25 205.0 Call | 2,733 | 2,730 | 3 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| AAPL Apr 25 200.0 Put | 2,721 | 2,686 | 35 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 25 477.0 Call | 2,714 | 2,701 | 13 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Apr 24 5180.0 Put | 2,711 | 2,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Apr 25 110.0 Call | 2,695 | 2,683 | 12 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 30 5475.0 Put | 2,689 | 2,689 | 0 | 0 | 0.00 | 0 | 0.00 | 41.93 |
| NVDA May 16 140.0 Put | 2,685 | 2,685 | 0 | 0 | 0.00 | 0 | 0.00 | 34.07 |
| QQQ May 16 490.0 Call | 2,685 | 2,685 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| VIX Jul 16 25.0 Put | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| PINS Apr 25 32.0 Put | 2,680 | 2,680 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| TQQQ May 02 40.0 Put | 2,678 | 2,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 20 510.0 Put | 2,673 | 2,673 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SPX Jun 20 5495.0 Put | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 177.06 |
| NVDA Apr 25 111.0 Call | 2,668 | 2,667 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 29 5200.0 Put | 2,665 | 2,665 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| NVDA Apr 25 109.0 Call | 2,662 | 2,652 | 10 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Apr 24 5120.0 Put | 2,660 | 2,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Apr 25 22.5 Call | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Sep 17 45.0 Call | 2,651 | 2,651 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Apr 25 538.0 Put | 2,650 | 2,615 | 35 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX May 16 5700.0 Call | 2,644 | 2,644 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| SOXL Apr 25 11.0 Call | 2,643 | 2,636 | 7 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GOOGL Apr 25 145.0 Put | 2,642 | 2,641 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jun 20 5495.0 Call | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 199.00 |
| SPXW Apr 29 5000.0 Put | 2,624 | 2,624 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Apr 25 462.5 Put | 2,623 | 2,580 | 43 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPX Jun 20 4700.0 Put | 2,616 | 2,616 | 0 | 0 | 0.00 | 0 | 0.00 | 29.61 |
| INTC Apr 25 21.5 Call | 2,616 | 2,566 | 50 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 25 541.0 Put | 2,611 | 2,539 | 72 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| UNH Jun 20 550.0 Put | 2,610 | 2,610 | 0 | 0 | 0.00 | 0 | 0.00 | 125.54 |
| VIX Sep 17 20.0 Put | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM Apr 24 190.0 Put | 2,603 | 2,590 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 30 1550.0 Put | 2,601 | 2,601 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Apr 25 5480.0 Call | 2,600 | 2,600 | 0 | 0 | 0.00 | 0 | 0.00 | 41.10 |
| ACN Jun 20 350.0 Put | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 59.53 |
| SPXW Apr 25 5190.0 Put | 2,573 | 2,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Dec 19 6000.0 Call | 2,571 | 2,571 | 0 | 0 | 0.00 | 0 | 0.00 | 167.40 |
| SPX May 16 5100.0 Put | 2,568 | 2,568 | 0 | 0 | 0.00 | 0 | 0.00 | 31.55 |
| VIX Jul 16 25.0 Call | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TLT Apr 25 91.0 Put | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPX Dec 19 6900.0 Call | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| SPX May 16 5200.0 Put | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 41.80 |
| SPXW Apr 25 5400.0 Call | 2,535 | 2,535 | 0 | 0 | 0.00 | 0 | 0.00 | 102.21 |
| SPXW Apr 24 5210.0 Put | 2,532 | 2,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX May 16 4950.0 Put | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| VIX Jun 18 110.0 Call | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Apr 24 5640.0 Call | 2,525 | 2,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 02 5300.0 Put | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 28.35 |
| SPXW Apr 25 5280.0 Put | 2,518 | 2,518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW May 09 5620.0 Call | 2,517 | 2,517 | 0 | 0 | 0.00 | 0 | 0.00 | 48.30 |
| SPXW Apr 25 5580.0 Call | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| SPXW Apr 24 5360.0 Call | 2,508 | 2,508 | 0 | 0 | 0.00 | 0 | 0.00 | 127.25 |
| PLTR Apr 25 106.0 Call | 2,505 | 2,499 | 6 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| ASHR May 16 26.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPX Dec 19 7400.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| RGTI Apr 25 10.0 Call | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5000.0 Put | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Apr 25 108.0 Call | 2,494 | 2,468 | 26 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| PLTR Apr 25 100.0 Put | 2,494 | 2,399 | 95 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ May 02 55.5 Call | 2,487 | 2,487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW May 02 5500.0 Call | 2,482 | 2,482 | 0 | 0 | 0.00 | 0 | 0.00 | 85.70 |
| SPXW Apr 24 5610.0 Call | 2,477 | 2,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jan 16 180.0 Call | 2,464 | 2,464 | 0 | 0 | 0.00 | 0 | 0.00 | 28.40 |
| SPXW May 09 4800.0 Put | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| DLTR Jun 20 130.0 Put | 2,460 | 2,460 | 0 | 0 | 0.00 | 0 | 0.00 | 48.81 |
| DLTR Jun 20 120.0 Put | 2,460 | 2,460 | 0 | 0 | 0.00 | 0 | 0.00 | 38.81 |
| TQQQ Apr 25 36.0 Put | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 536.0 Put | 2,450 | 2,434 | 16 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BAC May 16 46.0 Put | 2,436 | 2,436 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPX May 16 4850.0 Put | 2,434 | 2,434 | 0 | 0 | 0.00 | 0 | 0.00 | 14.11 |
| IWM Apr 24 195.0 Call | 2,429 | 2,427 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 5700.0 Call | 2,428 | 2,428 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY May 16 510.0 Put | 2,421 | 2,417 | 4 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Apr 25 5380.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| SPXW Apr 24 5525.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 38.54 |
| IWM Sep 30 165.0 Put | 2,415 | 2,415 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| IWM Sep 30 180.0 Put | 2,415 | 2,415 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
| AMZN Apr 25 182.5 Call | 2,412 | 2,392 | 20 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ Apr 24 458.0 Call | 2,410 | 2,408 | 2 | 0 | 0.00 | 0 | 0.00 | 9.81 |
| TLT Apr 25 91.5 Put | 2,410 | 2,410 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| AAPL Apr 25 202.5 Put | 2,407 | 2,393 | 14 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Apr 25 537.0 Put | 2,404 | 2,346 | 58 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Apr 24 5075.0 Put | 2,404 | 2,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 16 5300.0 Put | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 63.50 |
| SPX May 16 5500.0 Put | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 120.65 |
| GOOGL Apr 25 155.0 Call | 2,398 | 2,398 | 0 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| SPXW Apr 25 5370.0 Put | 2,396 | 2,396 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| NVDA May 02 100.0 Put | 2,396 | 2,389 | 7 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Apr 25 5375.0 Put | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Apr 24 528.0 Put | 2,393 | 2,378 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 02 110.0 Call | 2,391 | 2,391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| AMZN Apr 25 180.0 Put | 2,390 | 2,347 | 43 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| HOOD Apr 25 44.0 Call | 2,390 | 2,390 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SOFI Apr 25 12.0 Call | 2,390 | 2,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Apr 24 467.0 Put | 2,381 | 2,376 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 02 4200.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| OXY May 16 50.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| AMTM Jul 18 20.0 Call | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| HOOD May 02 40.0 Put | 2,375 | 2,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 24 471.0 Call | 2,374 | 2,371 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Apr 25 500.0 Put | 2,360 | 2,360 | 0 | 0 | 0.00 | 0 | 0.00 | 34.40 |
| SPY May 16 565.0 Call | 2,355 | 2,355 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| TSLA Apr 25 230.0 Put | 2,351 | 2,238 | 113 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP May 09 564.0 Call | 2,343 | 2,343 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPX Sep 19 5000.0 Put | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 130.00 |
| SPY Apr 25 539.0 Put | 2,329 | 2,325 | 4 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| PCT May 16 8.0 Call | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Apr 25 5485.0 Call | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 37.95 |
| SPXW May 02 5385.0 Put | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 50.52 |
| NVDA May 02 109.0 Call | 2,316 | 2,300 | 16 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NVDA May 16 115.0 Call | 2,315 | 2,272 | 43 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| PLTR Apr 25 107.0 Call | 2,310 | 2,298 | 12 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPX Jul 18 5000.0 Put | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 85.00 |
| XSP Jun 30 660.0 Call | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 24 552.0 Call | 2,306 | 2,291 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD May 02 52.0 Call | 2,304 | 2,304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| PLTR Apr 25 104.0 Put | 2,300 | 2,299 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QUBT Apr 25 6.5 Call | 2,298 | 2,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOXL May 02 10.0 Put | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 24 560.0 Call | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 459.0 Call | 2,283 | 2,275 | 8 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| XSP Dec 19 840.0 Call | 2,279 | 2,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 25 466.0 Put | 2,276 | 2,276 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPXW Apr 25 5340.0 Put | 2,275 | 2,275 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 25 520.0 Put | 2,266 | 2,263 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 25 257.5 Put | 2,262 | 2,259 | 3 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| RUTW May 30 1850.0 Put | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 30.29 |
| RUTW May 30 2110.0 Call | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 12.73 |
| SPX Jul 18 4850.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 68.80 |
| PLTR Apr 25 106.0 Put | 2,257 | 2,237 | 20 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| RUTW May 30 2060.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 23.87 |
| AAL Apr 25 9.0 Put | 2,249 | 2,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MBLY Nov 21 17.0 Call | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| IWM Apr 24 192.0 Call | 2,246 | 2,234 | 12 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Apr 25 280.0 Call | 2,239 | 2,129 | 110 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 25 5350.0 Call | 2,236 | 2,236 | 0 | 0 | 0.00 | 0 | 0.00 | 148.46 |
| AMZN Apr 25 187.5 Call | 2,235 | 2,175 | 60 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Apr 28 5000.0 Put | 2,235 | 2,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Apr 24 472.0 Call | 2,234 | 2,232 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 02 3800.0 Put | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 30 5625.0 Call | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 16.56 |
| AMZN Apr 25 190.0 Call | 2,225 | 2,222 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY May 16 550.0 Call | 2,222 | 2,222 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| QQQ Apr 25 466.0 Call | 2,222 | 2,217 | 5 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| SPX Dec 19 5000.0 Put | 2,220 | 2,220 | 0 | 0 | 0.00 | 0 | 0.00 | 176.50 |
| NVDA Apr 25 99.0 Put | 2,211 | 2,206 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BMY Apr 25 58.0 Put | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 9.62 |
| VIX May 21 17.5 Put | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOXL Apr 25 12.5 Call | 2,204 | 2,004 | 200 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Apr 25 5465.0 Call | 2,202 | 2,202 | 0 | 0 | 0.00 | 0 | 0.00 | 50.20 |
| QQQ Apr 25 464.0 Call | 2,199 | 2,176 | 23 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| QQQ Apr 24 454.0 Put | 2,195 | 2,167 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPQ May 16 31.0 Put | 2,190 | 2,190 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SOXL Apr 25 11.5 Put | 2,185 | 2,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD Apr 25 35.0 Put | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KMB Apr 25 140.0 Put | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
| INTC May 02 22.0 Call | 2,162 | 2,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XSP Apr 24 548.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| INTC May 02 18.0 Put | 2,155 | 2,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 25 552.0 Call | 2,152 | 2,098 | 54 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Apr 25 5125.0 Put | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XSP Apr 24 549.0 Call | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 16 570.0 Call | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AAPL May 16 245.0 Put | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 37.39 |
| SPXW Apr 25 5530.0 Call | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| AMZN Apr 25 182.5 Put | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Jun 20 5100.0 Put | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 72.81 |
| SPX Sep 19 5800.0 Call | 2,121 | 2,121 | 0 | 0 | 0.00 | 0 | 0.00 | 164.54 |
| IWM Apr 24 191.0 Put | 2,120 | 2,102 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 4800.0 Put | 2,117 | 2,117 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| SPX Jun 20 5150.0 Put | 2,117 | 2,117 | 0 | 0 | 0.00 | 0 | 0.00 | 82.70 |
| TSLA Apr 25 247.5 Put | 2,114 | 2,089 | 25 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMD Jun 20 150.0 Put | 2,110 | 2,110 | 0 | 0 | 0.00 | 0 | 0.00 | 56.50 |
| SPX Dec 19 5500.0 Put | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 319.29 |
| VST Apr 25 120.0 Put | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA May 02 105.0 Put | 2,094 | 2,090 | 4 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Apr 24 529.0 Put | 2,090 | 1,975 | 115 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Apr 25 9.5 Call | 2,089 | 1,367 | 722 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 30 450.0 Put | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| TSLL Apr 25 9.0 Call | 2,079 | 2,075 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 25 5505.0 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 27.34 |
| TSLA Apr 25 262.5 Call | 2,070 | 2,043 | 27 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW Apr 24 5650.0 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASTS Apr 25 25.5 Call | 2,065 | 2,062 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOOG Apr 25 170.0 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Apr 25 5105.0 Put | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MBLY Aug 15 20.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Apr 24 554.0 Call | 2,053 | 2,051 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BMY Apr 25 55.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| HPQ May 16 30.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| VIX May 21 100.0 Call | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 25 4900.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 25 5470.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| TQQQ Apr 25 50.0 Call | 2,035 | 1,981 | 54 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPXW Apr 25 5540.0 Call | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| ATEC May 16 12.5 Call | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAL May 02 9.0 Put | 2,025 | 1,527 | 498 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Apr 25 150.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Apr 25 5390.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SPXW Jun 30 4480.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 22.33 |
| SPY Apr 24 553.0 Call | 2,022 | 2,020 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 16 537.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPX Jun 20 5350.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 129.22 |
| QQQ May 30 455.0 Put | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 11.44 |
| SMCI Apr 25 35.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CNC Apr 25 56.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 02 470.0 Call | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
| SPY Apr 25 534.0 Put | 2,008 | 1,957 | 51 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| CNC Apr 25 62.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| AMZN Jan 16 215.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 12.81 |
| SPX Jul 18 4350.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| SPXW Apr 24 5495.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| RUTW May 30 1750.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| RUTW May 30 1950.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 68.40 |
| VICI Sep 19 35.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RUTW May 30 2000.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 45.83 |
| XLF Sep 19 45.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TQQQ Apr 25 49.0 Put | 1,994 | 1,951 | 43 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX Sep 19 5500.0 Call | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 328.74 |
| SPXW Apr 24 5140.0 Put | 1,986 | 1,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 24 527.0 Put | 1,984 | 1,981 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 20 83.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 25 5270.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Apr 24 5680.0 Call | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 07 5100.0 Put | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 17.98 |
| SPXW Apr 25 5500.0 Put | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 34.81 |
| SPX Sep 19 6175.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 47.24 |
| XSP Apr 24 550.0 Call | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 467.0 Call | 1,970 | 1,965 | 5 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| PCT Jul 18 10.0 Call | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW May 07 5200.0 Put | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 31.67 |
| SPY Sep 19 400.0 Put | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPX Jun 20 5600.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 225.15 |
| TSLA Apr 25 220.0 Put | 1,956 | 1,954 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW May 09 5000.0 Put | 1,955 | 1,955 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SOXL Apr 25 11.5 Call | 1,954 | 1,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 25 553.0 Call | 1,952 | 1,939 | 13 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Apr 25 5525.0 Call | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| CVNA Apr 25 227.5 Call | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| QQQ Apr 24 453.0 Put | 1,940 | 1,929 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 02 5610.0 Call | 1,939 | 1,939 | 0 | 0 | 0.00 | 0 | 0.00 | 39.12 |
| NVDA Apr 25 103.0 Call | 1,936 | 1,933 | 3 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPXW Apr 25 5625.0 Call | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| PLTR Apr 25 105.0 Put | 1,930 | 1,928 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM May 16 184.0 Put | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Apr 24 536.0 Call | 1,904 | 1,894 | 10 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| SPXW Apr 25 5425.0 Put | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 10.88 |
| CVNA May 02 237.5 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 8.29 |
| WBD Jun 20 12.5 Call | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Dec 19 7000.0 Call | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| TSLA Apr 25 272.5 Call | 1,893 | 1,891 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jun 20 5300.0 Put | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 115.82 |
| SPXW Apr 25 5620.0 Call | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| QQQ Apr 25 445.0 Put | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOG Apr 25 175.0 Call | 1,885 | 1,874 | 11 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA May 02 106.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| INTC Apr 25 19.0 Put | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 25 458.0 Put | 1,871 | 1,864 | 7 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jul 18 165.0 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 59.08 |
| SPXW May 23 4950.0 Put | 1,864 | 1,864 | 0 | 0 | 0.00 | 0 | 0.00 | 27.05 |
| AAPL Apr 25 197.5 Put | 1,863 | 1,534 | 329 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 30 5100.0 Put | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jun 20 520.0 Put | 1,854 | 1,852 | 2 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| INTC Apr 25 21.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPX May 16 5300.0 Call | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 255.26 |
| SPX Dec 19 4200.0 Put | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 68.71 |
| MRVL May 16 77.5 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 20.40 |
| SOFI Apr 25 13.0 Call | 1,835 | 1,785 | 50 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5240.0 Put | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 25 5435.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 71.94 |
| SPXW Apr 25 5290.0 Put | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Apr 25 215.0 Call | 1,820 | 1,798 | 22 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Apr 25 5415.0 Put | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPY Apr 25 557.0 Call | 1,815 | 1,800 | 15 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 16 520.0 Put | 1,810 | 1,808 | 2 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| AMZN Jun 20 205.0 Put | 1,807 | 1,807 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| AMZN May 02 190.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPY Apr 30 560.0 Call | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Apr 25 538.0 Call | 1,801 | 1,778 | 23 | 0 | 0.00 | 0 | 0.00 | 10.06 |
| SPXW Apr 24 5195.0 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5575.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPXW May 02 5200.0 Put | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 15.76 |
| SPXW Apr 25 4925.0 Put | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Apr 25 180.0 Call | 1,778 | 1,767 | 11 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GOOGL Apr 25 167.5 Call | 1,778 | 1,777 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| PLTR May 02 100.0 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| PEP May 16 150.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 14.72 |
| SPXW Apr 25 5490.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 34.50 |
| SPY Jun 20 570.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| QQQ Apr 25 468.0 Call | 1,763 | 1,761 | 2 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| INTC Apr 25 19.5 Put | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PLTR Apr 25 104.0 Call | 1,759 | 1,757 | 2 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| QQQ Apr 24 475.0 Call | 1,753 | 1,752 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 25 5360.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 138.63 |
| SPX Sep 19 6600.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| NIO Apr 25 4.0 Call | 1,738 | 1,737 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Apr 25 5325.0 Put | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| TSLA Apr 25 235.0 Put | 1,736 | 1,731 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 30 5050.0 Put | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPX Sep 19 4500.0 Put | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 64.71 |
| CHDN Jun 20 80.0 Put | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPX Sep 19 5200.0 Put | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 175.90 |
| SPY Apr 25 558.0 Call | 1,719 | 1,709 | 10 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Jun 30 5700.0 Call | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 119.26 |
| HOOD Apr 25 46.0 Put | 1,713 | 1,710 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MSOS May 09 3.5 Call | 1,711 | 1,200 | 511 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 25 5440.0 Put | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| FCX May 02 39.0 Call | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NFLX Apr 25 1080.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 21.49 |
| BMY Apr 25 59.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 10.63 |
| SOXL May 02 12.0 Call | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Apr 24 525.0 Put | 1,690 | 1,682 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD May 16 39.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GOOGL May 02 170.0 Call | 1,688 | 1,674 | 14 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ May 16 480.0 Call | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SPY May 16 512.0 Put | 1,683 | 1,682 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Apr 24 451.0 Put | 1,680 | 1,672 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Apr 25 8.5 Call | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN Apr 25 177.5 Put | 1,678 | 1,677 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SEDG Apr 25 13.0 Call | 1,669 | 1,660 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 20 35.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 25 5460.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 54.40 |
| SPXW Apr 30 5530.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 53.03 |
| SPY Apr 28 540.0 Put | 1,659 | 1,649 | 10 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Apr 24 519.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Apr 25 23.0 Call | 1,651 | 1,411 | 240 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XSP Apr 24 547.0 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| VIXW Apr 30 25.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TQQQ Apr 25 50.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 24 457.0 Call | 1,645 | 1,639 | 6 | 0 | 0.00 | 0 | 0.00 | 10.82 |
| SPXW Apr 30 5425.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 45.54 |
| SPXW Apr 25 5445.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 15.83 |
| SPXW Apr 25 5420.0 Put | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| SPXW Apr 25 5480.0 Put | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 26.40 |
| NVDA May 02 99.0 Put | 1,639 | 1,638 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Apr 25 5430.0 Put | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 11.78 |
| SPY Apr 25 529.0 Put | 1,634 | 1,579 | 55 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TTD Jul 18 105.0 Put | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 52.25 |
| IWM Apr 29 204.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN Apr 25 192.5 Call | 1,625 | 1,622 | 3 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Apr 25 5605.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 25 532.0 Put | 1,624 | 1,567 | 57 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XSP Apr 24 545.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 448.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 25 5465.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| SPY Jun 30 588.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| QQQ Apr 25 475.0 Call | 1,620 | 1,618 | 2 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SMCI Apr 25 37.0 Call | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAL Apr 25 10.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 02 105.0 Call | 1,614 | 1,613 | 1 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPXW Apr 25 5265.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 02 440.0 Put | 1,610 | 1,606 | 4 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPX Dec 19 6200.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 101.17 |
| QQQ Apr 25 472.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| HOOD Apr 25 50.0 Call | 1,603 | 1,602 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 28 450.0 Put | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Apr 25 5565.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 7.77 |
| SPXW Apr 25 5320.0 Put | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GME Apr 25 30.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Dec 19 90.0 Put | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| SPXW Apr 25 5335.0 Put | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSLA Apr 25 260.0 Put | 1,591 | 1,588 | 3 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| VIX Jul 16 50.0 Call | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA May 02 270.0 Call | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| SPX May 16 2100.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 30 4700.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAL May 16 11.0 Call | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 25 5385.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| XSP Apr 24 538.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5620.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5610.0 Call | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| VIXW Apr 30 30.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Apr 25 267.5 Call | 1,581 | 1,572 | 9 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA May 16 100.0 Put | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| OXY Jun 20 67.5 Put | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 27.14 |
| INTC Apr 25 25.0 Call | 1,578 | 1,573 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Apr 24 5625.0 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 30 5150.0 Put | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 90.00 |
| SPXW Apr 24 5370.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 116.85 |
| SPY Apr 25 554.0 Call | 1,572 | 1,568 | 4 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| XBI May 16 85.0 Call | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Apr 25 5275.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| JD May 16 43.0 Call | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jun 20 5470.0 Call | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 211.57 |
| SPX Jul 18 4000.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 16.47 |
| SPXW Apr 30 5520.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 52.08 |
| SPXW Jun 30 5050.0 Put | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 78.80 |
| SPXW Apr 25 5165.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jun 20 5600.0 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 142.25 |
| SPX Sep 19 2000.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Apr 25 467.0 Put | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| QQQ May 16 500.0 Call | 1,547 | 1,527 | 20 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA May 02 103.0 Put | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AMZN Apr 25 172.5 Put | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 24 5205.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CMG Jun 20 61.0 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 11.86 |
| SPX Dec 19 5500.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 420.12 |
| VIX May 21 26.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPX May 16 5050.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 28.01 |
| SPXW Apr 25 5440.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 69.59 |
| MARA Apr 25 15.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 25 5295.0 Put | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GOOG Apr 25 180.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Apr 30 577.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 28.97 |
| SOXL Apr 25 12.0 Put | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM May 16 170.0 Put | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Apr 25 515.0 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 28 530.0 Put | 1,514 | 1,491 | 23 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XLP Jun 20 76.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| UNP Apr 25 225.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 24 5155.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 25 459.0 Put | 1,507 | 1,492 | 15 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Apr 25 457.0 Put | 1,506 | 1,494 | 12 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XSP Apr 24 544.0 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNP Apr 25 215.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| JD May 16 32.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| XLP Jun 20 80.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| XLI May 30 105.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ENPH May 16 75.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 29.11 |
| TQQQ Apr 25 55.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 16 490.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA May 02 255.0 Call | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 13.07 |
| SPY Apr 28 550.0 Call | 1,493 | 1,480 | 13 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| NVO May 16 85.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 22.46 |
| SPY Jun 20 525.0 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 10.96 |
| JD Jun 20 30.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPXW Apr 24 5690.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5130.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 25 442.0 Put | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Apr 25 101.0 Put | 1,478 | 1,474 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 25 5175.0 Put | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 16 580.0 Call | 1,472 | 971 | 501 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Apr 28 535.0 Put | 1,471 | 1,466 | 5 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| INTC Apr 25 21.0 Call | 1,466 | 1,463 | 3 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Apr 30 590.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 41.98 |
| SPXW Apr 24 5700.0 Call | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 19 205.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 99.08 |
| SPX Sep 19 5500.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 267.24 |
| SPXW May 02 5700.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 10.93 |
| SPX Aug 15 4600.0 Put | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 56.00 |
| SPX Jun 20 5470.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 180.50 |
| NEM Apr 25 55.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MSFT Apr 25 385.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| NVDA May 02 107.0 Call | 1,450 | 1,449 | 1 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AMD Jun 20 170.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 76.47 |
| SPXW Apr 28 5500.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 46.30 |
| SPY Apr 25 547.0 Put | 1,446 | 1,438 | 8 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| IWM May 16 182.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Apr 25 469.0 Call | 1,445 | 1,440 | 5 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Apr 25 460.0 Call | 1,444 | 1,443 | 1 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| TSLA May 16 390.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 134.06 |
| SPXW Apr 24 5170.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 09 4500.0 Put | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXS Apr 25 8.5 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Apr 24 547.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 25 462.5 Call | 1,434 | 1,433 | 1 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| SPY Aug 15 515.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 14.87 |
| SPXW Apr 25 5395.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPXW Apr 25 5180.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| LUV May 16 27.5 Call | 1,431 | 1,207 | 224 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Jun 20 5440.0 Put | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 195.50 |
| SPX Jun 20 5505.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 184.00 |
| SPX Feb 20 6300.0 Call | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 109.88 |
| SPY Jul 18 500.0 Put | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 8.91 |
| SPY Aug 15 525.0 Put | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| ACHR Apr 25 9.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5510.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| MRVL Jun 20 110.0 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 52.89 |
| SPX Jun 20 5505.0 Call | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 202.00 |
| SPX May 16 5850.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| NVDA Jun 20 130.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 24.98 |
| SPY Apr 25 531.0 Put | 1,416 | 1,379 | 37 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 30 5500.0 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 67.20 |
| XOP Jun 20 140.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 27.84 |
| SPXW Apr 30 5450.0 Call | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 95.60 |
| SPXW May 02 5350.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 40.87 |
| SPX Jun 20 5450.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 165.60 |
| NVDA Apr 25 98.0 Put | 1,405 | 1,395 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 25 242.5 Put | 1,403 | 1,381 | 22 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 16 514.0 Put | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| BMY Jun 20 65.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
| XHB Jun 20 114.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 20.16 |
| XOP Jun 20 150.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 37.85 |
| SPY Jun 20 500.0 Put | 1,398 | 1,369 | 29 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| SPY Apr 24 520.0 Put | 1,397 | 1,391 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 02 300.0 Call | 1,397 | 1,244 | 153 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GME Apr 25 27.0 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA May 02 95.0 Put | 1,394 | 989 | 405 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 02 545.0 Call | 1,390 | 1,385 | 5 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| SPXW Apr 25 5170.0 Put | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Jul 16 19.0 Put | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TECK May 02 39.0 Call | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Jun 18 24.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY May 09 510.0 Put | 1,383 | 1,379 | 4 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPX Sep 19 6000.0 Call | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 93.30 |
| SPX Oct 17 4500.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 74.60 |
| SPX Jul 18 3000.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPXW Apr 25 5305.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ May 02 460.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| TQQQ Apr 25 53.0 Call | 1,365 | 1,307 | 58 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Apr 25 112.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 24 5675.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT May 02 55.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| WBA Jan 16 15.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| INTC Apr 25 18.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 25 5460.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| QQQ Apr 25 456.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 09 490.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Sep 19 4700.0 Put | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 86.97 |
| PG Apr 25 167.5 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 7.76 |
| NIO Apr 25 4.5 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 02 175.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPX Oct 17 4000.0 Put | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 40.70 |
| SPY Apr 28 545.0 Call | 1,347 | 1,336 | 11 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPXW May 08 4600.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPX Jul 18 5500.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 246.38 |
| SPXW Apr 24 5010.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 28 520.0 Put | 1,339 | 1,336 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Apr 25 5345.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Apr 30 5000.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPX May 16 5350.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 222.45 |
| MSTR Apr 25 370.0 Call | 1,336 | 1,335 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Jul 18 135.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPXW Apr 28 5550.0 Call | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 23.45 |
| C Apr 25 68.0 Call | 1,333 | 1,332 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| XSP Apr 24 540.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 521.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 25 10.5 Call | 1,330 | 1,327 | 3 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SQQQ Apr 25 34.0 Call | 1,330 | 1,300 | 30 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 25 5590.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| AAPL May 02 215.0 Call | 1,328 | 1,198 | 130 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPX Jul 18 4400.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 29.46 |
| NVDA May 02 106.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPY Apr 25 556.0 Call | 1,319 | 1,317 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| INTC Apr 25 21.5 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| WMT Apr 25 100.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 533.0 Put | 1,317 | 1,308 | 9 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 24 556.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 25 5495.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 33.22 |