Cboe Options Exchange Symbol Data
- Volume
- 6,894,859
- Orders
- 13,267,434,268
This list was last updated 2021-01-15 15:30:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 15 370.0 Put | 42,555 | 39,897 | 2,658 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jan 20 22.0 Put | 40,322 | 40,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jan 15 380.0 Call | 37,083 | 36,116 | 967 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 375.0 Put | 37,049 | 34,411 | 2,638 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jan 15 377.0 Put | 32,702 | 31,425 | 1,277 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jan 15 370.0 Call | 30,366 | 30,364 | 2 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Jan 15 377.0 Call | 29,892 | 27,942 | 1,950 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jan 15 376.0 Put | 28,703 | 25,158 | 3,545 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jan 15 3800.0 Call | 28,508 | 28,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Feb 17 21.0 Put | 26,368 | 26,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jan 20 24.0 Put | 25,717 | 25,717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPX Mar 19 3000.0 Put | 24,535 | 24,535 | 0 | 0 | 0.00 | 0 | 0.00 | 15.65 |
| SPY Jan 15 378.0 Call | 24,423 | 22,565 | 1,858 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Mar 19 3000.0 Call | 23,000 | 23,000 | 0 | 0 | 0.00 | 0 | 0.00 | 785.91 |
| AMD Jan 15 90.0 Put | 22,571 | 22,558 | 13 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPX Mar 19 2000.0 Put | 22,421 | 22,421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPX Mar 19 2000.0 Call | 22,400 | 22,400 | 0 | 0 | 0.00 | 0 | 0.00 | 1,771.53 |
| SPY Jan 15 376.0 Call | 22,068 | 20,886 | 1,182 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| VIX Jan 20 23.0 Put | 21,387 | 21,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 18 385.0 Call | 21,005 | 21,005 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SPY Jun 18 385.0 Put | 21,002 | 21,002 | 0 | 0 | 0.00 | 0 | 0.00 | 24.82 |
| SPXW Jan 15 3810.0 Call | 19,748 | 19,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCIV Feb 19 20.0 Call | 19,614 | 19,227 | 387 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPY Jan 15 375.0 Call | 18,603 | 17,741 | 862 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Jan 15 3790.0 Call | 18,237 | 18,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 15 3750.0 Put | 17,802 | 17,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jan 15 374.0 Put | 17,761 | 16,054 | 1,707 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jan 15 90.0 Call | 17,507 | 17,439 | 68 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 17 35.0 Call | 16,403 | 16,403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VXX Jan 15 17.0 Put | 16,045 | 15,826 | 219 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jan 20 35.0 Call | 16,012 | 16,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Apr 21 15.0 Put | 15,226 | 15,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jan 29 194.0 Put | 15,138 | 15,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM Jan 29 204.0 Put | 15,036 | 15,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SLV Jan 15 23.0 Call | 14,924 | 14,900 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EWZ Feb 19 39.0 Call | 14,649 | 14,649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jan 15 379.0 Call | 14,495 | 13,864 | 631 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jan 15 23.0 Put | 14,421 | 14,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jan 15 3755.0 Put | 14,414 | 14,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Jan 15 130.0 Call | 14,072 | 13,540 | 532 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Feb 19 43.0 Call | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Feb 19 3500.0 Put | 13,792 | 13,792 | 0 | 0 | 0.00 | 0 | 0.00 | 29.66 |
| SPXW Jan 15 3760.0 Put | 13,677 | 13,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Jan 20 21.0 Put | 13,456 | 13,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 19 376.0 Put | 13,170 | 10,917 | 2,253 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Jan 20 25.0 Call | 12,983 | 12,983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VXX Jan 15 18.0 Put | 12,939 | 12,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jan 15 373.0 Put | 12,845 | 11,681 | 1,164 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Feb 19 78.0 Put | 12,806 | 12,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Feb 17 28.0 Call | 12,737 | 12,737 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AAL Jan 22 16.0 Put | 12,692 | 9,513 | 3,179 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 18 460.0 Call | 12,504 | 12,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 18 460.0 Put | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 86.00 |
| VIX Feb 17 24.0 Put | 12,355 | 12,355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Feb 19 3400.0 Put | 11,768 | 11,768 | 0 | 0 | 0.00 | 0 | 0.00 | 21.14 |
| VIX Jan 20 32.5 Call | 11,619 | 11,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Jan 15 3740.0 Put | 11,304 | 11,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jan 22 308.0 Put | 11,149 | 11,118 | 31 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| VIX Jan 20 60.0 Call | 10,694 | 10,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Jan 20 50.0 Call | 10,630 | 10,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jan 15 3795.0 Call | 10,508 | 10,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jan 15 3745.0 Put | 10,452 | 10,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jan 19 2900.0 Put | 10,440 | 10,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 15 3735.0 Put | 10,423 | 10,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Jan 20 45.0 Call | 10,250 | 10,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Feb 17 25.0 Put | 10,246 | 10,246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| VIX Feb 17 23.0 Put | 10,207 | 10,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jan 15 380.0 Put | 9,948 | 9,726 | 222 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPXW Jan 15 3780.0 Call | 9,868 | 9,868 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| 2CSCO Jan 15 45.0 Call | 9,687 | 9,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| 2CMCSA Jan 15 53.0 Call | 9,645 | 9,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 15 129.0 Call | 9,602 | 9,358 | 244 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Feb 17 60.0 Call | 9,587 | 9,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLE Jan 22 43.0 Put | 9,250 | 9,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPXW Jan 15 3785.0 Call | 9,082 | 9,082 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Jan 15 3805.0 Call | 8,970 | 8,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 15 378.0 Put | 8,893 | 8,749 | 144 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Mar 31 2000.0 Put | 8,797 | 8,797 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW Mar 31 1000.0 Put | 8,794 | 8,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Mar 31 1000.0 Call | 8,794 | 8,794 | 0 | 0 | 0.00 | 0 | 0.00 | 2,767.55 |
| SPXW Mar 31 2000.0 Call | 8,794 | 8,794 | 0 | 0 | 0.00 | 0 | 0.00 | 1,770.70 |
| SPXW Jan 15 3700.0 Put | 8,675 | 8,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jan 20 20.0 Put | 8,629 | 8,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jan 15 3770.0 Put | 8,534 | 8,534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Jun 18 330.0 Put | 8,521 | 8,521 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Jun 18 330.0 Call | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 55.15 |
| SPXW Jan 15 3730.0 Put | 8,498 | 8,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Mar 17 55.0 Call | 8,351 | 8,351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| PLTR Jan 22 30.0 Call | 8,345 | 8,063 | 282 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jan 15 3775.0 Put | 8,240 | 8,240 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPX Apr 16 3000.0 Put | 8,223 | 8,223 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| XLE Jan 15 44.0 Call | 8,198 | 8,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 2000.0 Put | 8,184 | 8,184 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Jan 15 3780.0 Put | 8,120 | 8,120 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPX Apr 16 3000.0 Call | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 782.35 |
| SPX Apr 16 2000.0 Call | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,756.70 |
| SPX Feb 19 3400.0 Put | 7,909 | 7,909 | 0 | 0 | 0.00 | 0 | 0.00 | 20.06 |
| SPXW Jan 29 3500.0 Put | 7,849 | 7,849 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| 2KO Jan 15 56.0 Call | 7,826 | 7,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 372.0 Put | 7,823 | 6,906 | 917 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jan 15 3720.0 Put | 7,795 | 7,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 19 380.0 Call | 7,780 | 7,437 | 343 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Feb 17 55.0 Call | 7,379 | 7,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC Jan 22 2.5 Call | 7,218 | 7,015 | 203 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PLTR Jan 15 27.0 Call | 7,209 | 6,365 | 844 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 29 355.0 Put | 7,155 | 7,155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Jan 29 345.0 Put | 7,111 | 7,079 | 32 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| 2BMY Jan 15 66.0 Call | 6,959 | 6,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jan 15 3725.0 Put | 6,930 | 6,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CCIV Feb 19 17.5 Call | 6,918 | 6,701 | 217 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| CCIV Feb 19 25.0 Call | 6,904 | 6,578 | 326 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| 2VZ Jan 15 63.0 Call | 6,870 | 6,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 22 34.0 Call | 6,848 | 6,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 19 375.0 Put | 6,784 | 6,493 | 291 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| XLE Feb 19 50.0 Call | 6,779 | 6,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Jan 15 128.0 Put | 6,757 | 6,572 | 185 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| LVS Mar 19 55.0 Call | 6,703 | 6,703 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| VIX Apr 21 80.0 Call | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Jan 22 3200.0 Put | 6,639 | 6,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jan 15 3820.0 Call | 6,409 | 6,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 15 3825.0 Call | 6,393 | 6,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 19 377.0 Call | 6,347 | 5,858 | 489 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| VIX Jan 20 24.0 Call | 6,309 | 6,309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jan 15 3765.0 Put | 6,277 | 6,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Jan 15 830.0 Put | 6,246 | 6,111 | 135 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| SPXW Jan 15 3775.0 Call | 6,130 | 6,130 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TSLA Jan 15 850.0 Call | 6,081 | 5,777 | 304 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CCIV Feb 19 30.0 Call | 6,040 | 5,961 | 79 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| VIX Mar 17 15.0 Put | 6,020 | 6,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jan 29 3650.0 Put | 5,961 | 5,961 | 0 | 0 | 0.00 | 0 | 0.00 | 22.79 |
| BHC Feb 19 26.0 Put | 5,953 | 5,953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CCIV Feb 19 15.0 Call | 5,951 | 5,932 | 19 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| BAC Jan 15 33.0 Call | 5,893 | 5,843 | 50 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jan 22 130.0 Call | 5,780 | 5,632 | 148 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Feb 17 19.0 Put | 5,773 | 5,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jan 15 820.0 Put | 5,752 | 5,556 | 196 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jan 15 381.0 Call | 5,738 | 5,440 | 298 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Jan 15 55.0 Call | 5,725 | 5,725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AMZN Jan 15 3100.0 Put | 5,634 | 5,538 | 96 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| VIX Mar 17 30.0 Call | 5,607 | 5,607 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMD Jan 22 90.0 Put | 5,514 | 5,514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW Jan 19 3850.0 Call | 5,464 | 5,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 29 3550.0 Put | 5,453 | 5,453 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPY Jan 19 376.0 Call | 5,414 | 4,592 | 822 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| PLTR Jan 15 28.0 Call | 5,360 | 4,820 | 540 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 17 42.5 Call | 5,298 | 5,298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TLRY Jan 15 20.0 Call | 5,297 | 5,187 | 110 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| 2IP Jan 15 56.0 Call | 5,267 | 5,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 19 378.0 Call | 5,244 | 5,051 | 193 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| VIX Jan 20 27.0 Call | 5,236 | 5,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Jan 15 95.0 Put | 5,221 | 5,221 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| RKT Jan 15 25.0 Call | 5,217 | 5,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jan 15 10.0 Call | 5,201 | 5,190 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 18 1000.0 Put | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPX Jun 18 2000.0 Put | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPX Jun 18 1000.0 Call | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2,756.42 |
| SPX Jun 18 2000.0 Call | 5,200 | 5,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1,766.22 |
| VIX Mar 17 50.0 Call | 5,199 | 5,199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| VIX Jan 20 40.0 Call | 5,198 | 5,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CREE Jan 29 140.0 Call | 5,195 | 5,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMC Jan 15 2.5 Call | 5,189 | 5,057 | 132 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 19 370.0 Put | 5,189 | 4,961 | 228 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 15 3695.0 Put | 5,186 | 5,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 15 3830.0 Call | 5,150 | 5,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jan 22 95.0 Put | 5,130 | 5,130 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| INTC Jan 15 58.0 Call | 5,112 | 5,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Jan 15 57.0 Call | 5,077 | 4,613 | 464 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jan 15 3815.0 Call | 5,076 | 5,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 15 3710.0 Put | 5,061 | 5,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jan 20 18.0 Put | 5,048 | 5,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Jan 29 131.0 Put | 5,042 | 4,584 | 458 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IWM Jan 29 224.0 Call | 5,037 | 5,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Jan 29 216.0 Call | 5,035 | 5,035 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ Jan 29 296.0 Put | 5,017 | 5,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jan 29 306.0 Put | 5,013 | 5,013 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| FOLD Jan 21 25.0 Call | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| LVS Mar 19 62.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Jan 15 3670.0 Put | 4,993 | 4,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Apr 16 28.0 Put | 4,941 | 4,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPX Mar 19 4150.0 Call | 4,920 | 4,920 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| INTC Jan 22 59.0 Put | 4,891 | 4,889 | 2 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SLV Jun 30 50.0 Call | 4,852 | 919 | 3,933 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 15 128.0 Call | 4,810 | 4,656 | 154 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FB Jan 15 252.5 Call | 4,803 | 4,479 | 324 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jan 15 860.0 Call | 4,785 | 4,668 | 117 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jan 29 200.0 Put | 4,736 | 4,726 | 10 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TSLA Jan 15 835.0 Put | 4,717 | 4,610 | 107 | 0 | 0.00 | 0 | 0.00 | 11.18 |
| SPXS1 Jan 15 4.0 Call | 4,698 | 4,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 26 3300.0 Put | 4,678 | 4,678 | 0 | 0 | 0.00 | 0 | 0.00 | 18.86 |
| SPXW Jan 15 3665.0 Put | 4,657 | 4,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 15 3690.0 Put | 4,647 | 4,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ Jan 29 34.0 Put | 4,629 | 3,203 | 1,426 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Jan 15 840.0 Call | 4,619 | 4,450 | 169 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EEM Jan 22 53.0 Put | 4,570 | 4,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CCIV Feb 19 40.0 Call | 4,563 | 4,460 | 103 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jan 22 380.0 Call | 4,520 | 4,226 | 294 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QQQ Jan 15 315.0 Put | 4,506 | 4,502 | 4 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| XOM Jan 15 45.0 Call | 4,488 | 4,488 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| BNGO Feb 19 10.0 Call | 4,486 | 4,214 | 272 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| ZM Jan 15 400.0 Call | 4,476 | 4,327 | 149 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Feb 19 300.0 Put | 4,446 | 4,428 | 18 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SPY Jan 15 371.0 Put | 4,410 | 4,180 | 230 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jan 15 313.0 Put | 4,377 | 4,197 | 180 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPX Mar 19 3200.0 Put | 4,372 | 4,372 | 0 | 0 | 0.00 | 0 | 0.00 | 25.70 |
| AAPL Feb 19 130.0 Call | 4,349 | 4,341 | 8 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| VIX Mar 17 85.0 Call | 4,318 | 4,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jan 15 840.0 Put | 4,291 | 4,125 | 166 | 0 | 0.00 | 0 | 0.00 | 15.53 |
| SPX Mar 19 3770.0 Call | 4,278 | 4,278 | 0 | 0 | 0.00 | 0 | 0.00 | 125.00 |
| GLD Jan 15 170.0 Put | 4,277 | 4,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Mar 19 3770.0 Put | 4,249 | 4,249 | 0 | 0 | 0.00 | 0 | 0.00 | 124.00 |
| AAPL Jan 15 131.0 Call | 4,217 | 4,149 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 20 377.0 Call | 4,209 | 4,177 | 32 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW Feb 26 3000.0 Put | 4,177 | 4,177 | 0 | 0 | 0.00 | 0 | 0.00 | 8.59 |
| QQQ Jan 15 310.0 Put | 4,113 | 3,951 | 162 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Feb 19 3700.0 Put | 4,106 | 4,106 | 0 | 0 | 0.00 | 0 | 0.00 | 63.50 |
| ZNGA Mar 19 10.0 Call | 4,096 | 2,560 | 1,536 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPCE Jan 29 40.0 Call | 4,087 | 3,950 | 137 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| 2VTR Jan 15 56.0 Call | 4,078 | 4,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jan 15 43.0 Call | 4,077 | 4,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jan 15 3715.0 Put | 4,072 | 4,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Feb 19 3600.0 Put | 4,055 | 4,055 | 0 | 0 | 0.00 | 0 | 0.00 | 43.00 |
| BB Jan 15 10.0 Call | 4,050 | 3,591 | 459 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 19 300.0 Call | 4,047 | 4,047 | 0 | 0 | 0.00 | 0 | 0.00 | 18.67 |
| SPX Feb 19 3000.0 Put | 4,029 | 4,029 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| VIX May 19 60.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| BHC Feb 19 25.0 Put | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| RCL Jan 21 12.5 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| 2JPM Jan 15 127.5 Call | 3,992 | 3,992 | 0 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| SPX Mar 19 3775.0 Put | 3,988 | 3,988 | 0 | 0 | 0.00 | 0 | 0.00 | 125.65 |
| FB Jan 15 255.0 Call | 3,984 | 3,646 | 338 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 22 365.0 Put | 3,922 | 3,884 | 38 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM Jan 22 207.0 Put | 3,914 | 3,814 | 100 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jan 20 382.0 Call | 3,892 | 3,881 | 11 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| FB Jan 15 250.0 Put | 3,889 | 3,816 | 73 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jan 15 800.0 Put | 3,874 | 3,743 | 131 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 19 379.0 Call | 3,870 | 3,540 | 330 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BB Jan 22 10.0 Put | 3,849 | 3,799 | 50 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| XLE Feb 19 45.0 Call | 3,839 | 3,835 | 4 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPX Mar 19 3775.0 Call | 3,831 | 3,831 | 0 | 0 | 0.00 | 0 | 0.00 | 121.90 |
| SPX Feb 19 3500.0 Put | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 28.30 |
| EFA Jan 15 75.0 Call | 3,810 | 3,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EFA Jan 15 75.0 Put | 3,802 | 3,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Jan 15 132.0 Call | 3,792 | 3,749 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 22 3405.0 Put | 3,768 | 3,768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| BB Jan 22 11.5 Call | 3,747 | 3,744 | 3 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PBR Feb 19 11.0 Call | 3,739 | 3,739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Jan 20 28.0 Call | 3,734 | 3,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| CCIV Feb 19 10.0 Put | 3,714 | 3,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Jan 15 245.0 Call | 3,686 | 3,618 | 68 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| 2MDT Jan 15 122.5 Call | 3,676 | 3,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DVN Jan 22 20.0 Call | 3,640 | 3,067 | 573 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NIO Jan 15 60.0 Call | 3,639 | 3,540 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2XEL Jan 15 73.0 Call | 3,634 | 3,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 369.0 Put | 3,620 | 3,202 | 418 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCIV Feb 19 22.5 Call | 3,598 | 3,444 | 154 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AAPL Jan 15 129.0 Put | 3,577 | 3,366 | 211 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jan 22 375.0 Put | 3,544 | 3,450 | 94 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| MSFT Jan 15 215.0 Call | 3,543 | 3,508 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 379.0 Put | 3,543 | 3,530 | 13 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| VIX Jan 20 25.0 Put | 3,541 | 3,541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Jan 19 377.0 Put | 3,540 | 3,407 | 133 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| BHC Jan 15 20.0 Call | 3,538 | 3,538 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SPXW Jan 29 3875.0 Call | 3,525 | 3,525 | 0 | 0 | 0.00 | 0 | 0.00 | 10.06 |
| SPX Feb 19 3300.0 Put | 3,497 | 3,497 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| EEM Jan 22 52.0 Put | 3,474 | 3,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Feb 19 130.0 Put | 3,470 | 3,470 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| XLE Jan 15 42.5 Put | 3,464 | 3,462 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 19 373.0 Put | 3,445 | 3,374 | 71 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TLRY Jan 15 21.0 Call | 3,443 | 3,400 | 43 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jan 15 211.0 Put | 3,416 | 3,373 | 43 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VIX Jan 20 19.0 Put | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BHC Jan 21 20.0 Call | 3,401 | 3,401 | 0 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| AAPL Jan 22 128.0 Put | 3,385 | 3,385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Jan 19 375.0 Call | 3,365 | 3,190 | 175 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| TLRY Jan 15 20.0 Put | 3,365 | 3,316 | 49 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Jan 15 130.0 Put | 3,340 | 3,256 | 84 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| VZ Feb 19 57.5 Call | 3,329 | 2,741 | 588 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BB Jan 15 11.0 Call | 3,316 | 3,198 | 118 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 20 55.0 Call | 3,315 | 3,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Jan 21 36.0 Call | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPY Jan 19 374.0 Put | 3,276 | 3,128 | 148 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Jan 15 3850.0 Call | 3,274 | 3,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Jan 22 255.0 Call | 3,266 | 3,104 | 162 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPX Feb 19 3450.0 Put | 3,247 | 3,247 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| NIO Jan 22 60.0 Call | 3,238 | 3,201 | 37 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| 2JNJ Jan 15 155.0 Call | 3,224 | 3,224 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPXW Jan 15 3785.0 Put | 3,210 | 3,210 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| SPXW Jan 15 3770.0 Call | 3,186 | 3,186 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPY Jan 20 372.0 Put | 3,186 | 1,231 | 1,955 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| 2QCOM Jan 15 165.0 Call | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jan 20 26.0 Call | 3,147 | 3,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Jan 15 40.0 Call | 3,058 | 2,886 | 172 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 17 40.0 Call | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| CCIV Mar 19 12.5 Call | 3,056 | 2,464 | 592 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| IWM Jan 22 204.0 Put | 3,054 | 3,054 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| PLTR Jan 15 30.0 Call | 3,044 | 2,825 | 219 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 17 22.0 Put | 3,043 | 3,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Jan 20 30.0 Call | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FB Jan 15 250.0 Call | 3,026 | 2,987 | 39 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TSLA Jan 15 845.0 Call | 3,026 | 2,885 | 141 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jan 29 3100.0 Put | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| VIX Mar 17 16.0 Put | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PINS Feb 19 90.0 Call | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| KTB Feb 19 50.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jan 19 3600.0 Put | 2,983 | 2,983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jan 15 315.0 Call | 2,980 | 2,867 | 113 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jan 20 65.0 Call | 2,972 | 2,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Feb 19 205.0 Put | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| TSLA Jan 15 900.0 Call | 2,966 | 2,493 | 473 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 22 3250.0 Put | 2,964 | 2,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPX Mar 19 3600.0 Put | 2,947 | 2,947 | 0 | 0 | 0.00 | 0 | 0.00 | 75.52 |
| UBER Jan 22 58.0 Call | 2,945 | 2,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VALE Feb 19 20.0 Call | 2,933 | 2,917 | 16 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| EC Feb 19 15.0 Call | 2,921 | 2,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CCIV Mar 19 20.0 Call | 2,911 | 2,841 | 70 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| PLTR Jan 22 28.0 Call | 2,901 | 2,727 | 174 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| 2TXN Jan 15 172.5 Call | 2,893 | 2,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNDL Jan 22 1.0 Call | 2,889 | 2,884 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Feb 19 361.0 Put | 2,884 | 2,883 | 1 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPXW Jan 15 3675.0 Put | 2,883 | 2,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OPEN Feb 19 10.0 Call | 2,881 | 2,881 | 0 | 0 | 0.00 | 0 | 0.00 | 15.62 |
| AAPL Jan 15 127.0 Put | 2,878 | 2,434 | 444 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jan 20 23.0 Call | 2,874 | 2,874 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VIX Mar 17 18.0 Put | 2,865 | 2,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Feb 19 3900.0 Call | 2,862 | 2,862 | 0 | 0 | 0.00 | 0 | 0.00 | 25.97 |
| WFC Jan 15 27.5 Call | 2,859 | 2,859 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| EWZ Jan 15 37.0 Call | 2,851 | 2,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Jan 20 47.5 Call | 2,848 | 2,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Jan 15 59.0 Call | 2,838 | 2,680 | 158 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 15 3865.0 Call | 2,836 | 2,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 15 374.0 Call | 2,787 | 2,731 | 56 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Jan 15 382.0 Call | 2,781 | 2,667 | 114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| REZI Feb 19 30.0 Call | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPX Feb 19 2500.0 Put | 2,764 | 2,764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| PLTR Jan 15 26.5 Call | 2,763 | 2,680 | 83 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 15 314.0 Put | 2,762 | 2,715 | 47 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPXW Jan 29 3600.0 Put | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| SPY Jan 22 370.0 Put | 2,750 | 2,604 | 146 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| 2CVX Jan 15 98.0 Call | 2,747 | 2,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jan 15 50.0 Put | 2,746 | 2,719 | 27 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jan 19 378.0 Put | 2,742 | 2,734 | 8 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| UVXY Jan 15 11.0 Call | 2,740 | 2,725 | 15 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jan 22 3.0 Call | 2,738 | 2,607 | 131 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Feb 19 3850.0 Call | 2,732 | 2,732 | 0 | 0 | 0.00 | 0 | 0.00 | 44.50 |
| VIX Mar 17 17.0 Put | 2,725 | 2,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Apr 16 3100.0 Put | 2,723 | 2,723 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
| SPXW Jan 15 3685.0 Put | 2,723 | 2,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 15 3705.0 Put | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jan 22 132.0 Call | 2,716 | 2,662 | 54 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jan 29 205.0 Put | 2,711 | 2,711 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| IWM Jan 15 209.0 Put | 2,709 | 2,677 | 32 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Jan 22 27.0 Call | 2,702 | 2,458 | 244 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| XLF Apr 16 26.0 Put | 2,685 | 2,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BAC Jan 22 35.0 Call | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jan 15 3860.0 Call | 2,657 | 2,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jan 15 58.0 Call | 2,654 | 2,399 | 255 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Mar 19 3765.0 Put | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 123.50 |
| SPY Jan 19 265.0 Put | 2,640 | 2,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 05 365.0 Put | 2,632 | 2,631 | 1 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| QQQ Jan 15 314.0 Call | 2,631 | 2,589 | 42 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jan 15 3790.0 Put | 2,623 | 2,623 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPX Mar 19 4075.0 Call | 2,613 | 2,613 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| EEM Feb 05 52.0 Put | 2,613 | 2,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMD Jan 15 89.0 Call | 2,612 | 2,593 | 19 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SNAP Jan 29 48.0 Put | 2,605 | 2,605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPX Mar 19 3765.0 Call | 2,599 | 2,599 | 0 | 0 | 0.00 | 0 | 0.00 | 125.50 |
| SNAP Jan 29 50.0 Put | 2,598 | 2,598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| TSLA Jan 15 880.0 Call | 2,576 | 2,380 | 196 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE1 Jan 15 10.0 Call | 2,574 | 2,541 | 33 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| XLE Jan 22 46.0 Call | 2,574 | 2,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ZM Jan 15 390.0 Call | 2,573 | 2,530 | 43 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jan 19 3630.0 Put | 2,571 | 2,571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PLTR Jan 15 26.0 Call | 2,566 | 2,495 | 71 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BNGO Feb 19 9.0 Call | 2,566 | 2,491 | 75 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Feb 19 303.0 Put | 2,564 | 2,564 | 0 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| CCX Mar 19 10.0 Call | 2,538 | 2,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GME Jan 15 35.0 Put | 2,529 | 2,168 | 361 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 19 381.0 Call | 2,527 | 2,424 | 103 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Jan 29 3725.0 Put | 2,525 | 2,525 | 0 | 0 | 0.00 | 0 | 0.00 | 36.97 |
| 2HON Jan 15 225.0 Call | 2,523 | 2,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IPOE Jan 15 20.0 Call | 2,522 | 2,474 | 48 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jan 19 3845.0 Call | 2,521 | 2,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| HAL Jan 15 21.5 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| EEM Feb 05 51.0 Put | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPX Dec 17 2000.0 Put | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| SPY Jan 19 382.0 Call | 2,508 | 2,409 | 99 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jan 29 3575.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 14.26 |
| SPX Dec 17 2000.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1,757.00 |
| SPX Dec 17 1000.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2,732.20 |
| SPX Dec 17 1000.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Jan 15 3835.0 Call | 2,499 | 2,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jan 15 205.0 Put | 2,488 | 2,486 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| 2MSFT Jan 15 230.0 Call | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 19 200.0 Put | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| CCIV Feb 19 15.0 Put | 2,445 | 2,437 | 8 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Jan 22 300.0 Put | 2,439 | 2,394 | 45 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AMZN Jan 15 3110.0 Put | 2,437 | 2,432 | 5 | 0 | 0.00 | 0 | 0.00 | 8.68 |
| TSLA Jan 15 835.0 Call | 2,436 | 2,407 | 29 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PLTR Jan 15 27.5 Call | 2,431 | 2,062 | 369 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jan 15 50.0 Call | 2,421 | 2,411 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| 2ETN Jan 15 130.0 Call | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jan 15 35.0 Put | 2,415 | 2,413 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| HYG Mar 19 86.0 Put | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Jan 15 310.0 Call | 2,408 | 2,404 | 4 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| IWM Jan 15 211.0 Call | 2,402 | 2,342 | 60 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Jan 22 4200.0 Call | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG Mar 19 78.0 Put | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| UVXY Jan 22 11.0 Call | 2,384 | 2,346 | 38 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| 2MCD Jan 15 230.0 Call | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Jan 22 11.0 Call | 2,378 | 2,238 | 140 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Jan 15 210.0 Put | 2,374 | 2,335 | 39 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jan 19 3840.0 Call | 2,373 | 2,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XLF Apr 16 30.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jan 15 318.0 Put | 2,364 | 2,359 | 5 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Jan 15 3855.0 Call | 2,359 | 2,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jan 15 825.0 Put | 2,342 | 2,321 | 21 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| NFLX Jan 15 510.0 Call | 2,339 | 2,205 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 26 4075.0 Call | 2,338 | 2,338 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| T Jan 29 29.5 Put | 2,338 | 2,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| T Jan 15 29.5 Put | 2,337 | 2,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Jan 15 850.0 Put | 2,319 | 2,291 | 28 | 0 | 0.00 | 0 | 0.00 | 25.28 |
| DAL Jan 29 42.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| PLTR Jan 22 35.0 Call | 2,294 | 2,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL Jan 29 46.0 Call | 2,292 | 2,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| 2SRE Jan 15 140.0 Call | 2,286 | 2,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Mar 19 38.0 Call | 2,282 | 2,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Feb 19 285.0 Put | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IDEX Jan 15 3.5 Call | 2,263 | 2,258 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 22 135.0 Call | 2,263 | 2,219 | 44 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jan 15 3765.0 Call | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 14.40 |
| SPXW Jan 15 3800.0 Put | 2,257 | 2,257 | 0 | 0 | 0.00 | 0 | 0.00 | 22.88 |
| SNDL Jan 15 0.5 Call | 2,248 | 2,245 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jan 15 125.0 Put | 2,247 | 2,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Feb 19 38.0 Call | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 22 372.0 Put | 2,234 | 2,176 | 58 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| 2ACN Jan 15 265.0 Call | 2,232 | 2,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jan 15 10.5 Put | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 15 300.0 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| VXX Jan 15 17.0 Call | 2,192 | 2,049 | 143 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ACB Jan 15 12.0 Call | 2,171 | 2,040 | 131 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jan 15 250.0 Call | 2,168 | 2,151 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 15 120.0 Call | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
| IWM Jan 29 195.0 Put | 2,164 | 2,164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| DAL Jan 22 41.0 Call | 2,156 | 2,146 | 10 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| WFC Jan 15 32.5 Call | 2,135 | 2,110 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Jan 15 10.5 Call | 2,135 | 2,071 | 64 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Feb 17 45.0 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GDX Jan 15 39.0 Put | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| GM Jan 29 55.0 Call | 2,095 | 2,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| EEM Jan 29 55.5 Call | 2,092 | 2,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ZM Jan 15 395.0 Call | 2,085 | 2,077 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GE Jan 15 11.5 Call | 2,084 | 1,869 | 215 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 19 371.0 Put | 2,081 | 2,053 | 28 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| JPM Feb 19 155.0 Call | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BABA Jan 15 240.0 Put | 2,078 | 2,070 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 29 376.0 Put | 2,076 | 2,062 | 14 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPXW Jan 15 3840.0 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jan 15 830.0 Call | 2,069 | 2,031 | 38 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| RKT Feb 19 18.0 Put | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VIX Apr 21 17.0 Put | 2,068 | 2,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOS Feb 19 2.5 Call | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jan 20 380.0 Call | 2,064 | 1,982 | 82 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD Jan 22 95.0 Call | 2,061 | 1,320 | 741 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jan 15 300.0 Put | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDL Apr 16 2.0 Call | 2,048 | 2,047 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DAL Jan 15 41.0 Call | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 170.0 Call | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TEVA Jan 15 12.0 Call | 2,027 | 1,588 | 439 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EEM Jan 15 54.23 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ITUB Jan 15 6.0 Call | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BRKB Jan 22 225.0 Put | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jan 15 855.0 Call | 2,020 | 2,000 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SRNE Jan 15 10.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C Jan 15 65.0 Call | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Feb 17 95.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BB Jan 22 15.0 Call | 2,009 | 1,957 | 52 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NOK Jan 15 4.0 Call | 2,007 | 1,999 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LQD Feb 19 139.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Jan 22 14.0 Put | 2,000 | 818 | 1,182 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Mar 19 1550.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WFC Mar 19 35.0 Call | 2,000 | 1,994 | 6 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jan 15 810.0 Put | 1,997 | 1,960 | 37 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NIO Jan 15 57.0 Put | 1,991 | 1,963 | 28 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CCIV Feb 19 12.5 Put | 1,985 | 1,975 | 10 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MSFT Jan 15 212.5 Put | 1,984 | 1,978 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RCL Jan 15 65.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| VIX Mar 17 20.0 Put | 1,970 | 1,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA Jan 15 845.0 Put | 1,956 | 1,938 | 18 | 0 | 0.00 | 0 | 0.00 | 19.82 |
| IWM Jan 22 205.0 Put | 1,954 | 1,936 | 18 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Jan 15 383.0 Call | 1,952 | 1,896 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2HD Jan 15 295.0 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 15 176.0 Put | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SPX Feb 19 3800.0 Call | 1,927 | 1,927 | 0 | 0 | 0.00 | 0 | 0.00 | 70.92 |
| E Feb 19 22.5 Call | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX Apr 16 3900.0 Call | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 80.35 |
| CCIV Feb 19 35.0 Call | 1,906 | 1,800 | 106 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Jan 22 3750.0 Put | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 25.21 |
| SPY Jan 20 375.0 Put | 1,900 | 1,827 | 73 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPX May 21 3970.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 77.25 |
| NIO Jan 15 57.5 Call | 1,896 | 1,843 | 53 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TWTR Jan 15 44.0 Put | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Jan 15 21.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NIO Jan 22 65.0 Call | 1,884 | 1,879 | 5 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Feb 19 3750.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 76.12 |
| SPXW Jan 15 3550.0 Put | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 15 127.0 Call | 1,860 | 1,835 | 25 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jan 15 3760.0 Call | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 22.08 |
| 2UNP Jan 15 225.0 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 19 3825.0 Call | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 57.54 |
| UVXY Jan 22 10.5 Put | 1,829 | 1,766 | 63 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Mar 19 3400.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 43.50 |
| TSLA Jan 15 920.0 Call | 1,814 | 1,794 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Feb 19 3250.0 Put | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| MRNA Jan 15 131.0 Call | 1,813 | 1,808 | 5 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Feb 12 3850.0 Call | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 37.82 |
| FB Jan 15 255.0 Put | 1,803 | 1,802 | 1 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| F Jan 22 10.0 Call | 1,802 | 1,774 | 28 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GLD Jan 15 172.0 Put | 1,800 | 1,797 | 3 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jan 22 360.0 Put | 1,798 | 1,763 | 35 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Jan 22 900.0 Call | 1,798 | 1,761 | 37 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| MSFT Jan 15 210.0 Put | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 19 325.0 Put | 1,795 | 1,794 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| IWM Jan 15 207.0 Put | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Mar 19 3650.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 87.79 |
| AMC Jan 29 2.5 Call | 1,777 | 1,547 | 230 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| UBER Jan 15 56.5 Call | 1,775 | 1,769 | 6 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jan 15 208.0 Put | 1,770 | 1,755 | 15 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| COMM Feb 19 14.0 Put | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BABA Jan 15 247.5 Call | 1,762 | 1,725 | 37 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 15 313.0 Call | 1,756 | 1,669 | 87 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Apr 21 70.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RCL Feb 05 67.0 Call | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 8.74 |
| VXX Jan 15 16.5 Put | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 21 3200.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 170.23 |
| TLRY Jan 15 22.0 Call | 1,731 | 1,514 | 217 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCG Jan 15 12.0 Call | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Feb 19 125.0 Put | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| INO Jan 15 10.0 Call | 1,727 | 1,518 | 209 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jan 15 242.5 Put | 1,726 | 1,722 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Feb 19 120.0 Put | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| TSLA Jan 22 800.0 Put | 1,720 | 1,715 | 5 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| SPX Mar 19 3950.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 36.70 |
| SPXW Jan 29 3000.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX Feb 17 32.5 Call | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Jan 15 311.0 Put | 1,707 | 1,642 | 65 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Feb 19 3300.0 Put | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 14.46 |
| ITUB Feb 19 6.0 Call | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NFLX Jan 15 500.0 Call | 1,696 | 1,667 | 29 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Jan 15 213.0 Call | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 19 3200.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| AAPL Jan 15 122.5 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Feb 12 4200.0 Call | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Feb 19 300.0 Put | 1,689 | 1,544 | 145 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jan 15 870.0 Call | 1,688 | 1,570 | 118 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 19 3775.0 Put | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| AAPL Jan 15 125.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| C Jan 15 66.0 Put | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BBBY Jan 15 25.0 Put | 1,681 | 1,668 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCEL Jan 15 16.0 Call | 1,680 | 1,652 | 28 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNDL Jul 16 0.5 Call | 1,674 | 1,649 | 25 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIXW Jan 27 30.0 Call | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Feb 19 3650.0 Put | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 52.14 |
| SPY Jan 19 372.0 Put | 1,667 | 1,572 | 95 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jan 22 128.0 Call | 1,667 | 1,646 | 21 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPXW Jan 20 3820.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| SPXW Feb 05 3860.0 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| SPXW Jan 22 3670.0 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SNDL Jul 16 1.0 Call | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Feb 16 3825.0 Put | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 99.36 |
| SPXW Jan 29 3835.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 23.43 |
| PLTR Feb 19 30.0 Call | 1,643 | 1,443 | 200 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SNDL Feb 19 1.0 Call | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jan 19 3760.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPXW Jan 15 3680.0 Put | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COMM Feb 19 15.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BAC Jan 22 33.0 Call | 1,631 | 1,629 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jan 19 365.0 Put | 1,631 | 1,626 | 5 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAL Feb 19 16.0 Call | 1,630 | 1,622 | 8 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SNAP Jan 15 47.5 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jan 15 28.5 Call | 1,628 | 1,499 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 19 3880.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB Jan 22 260.0 Call | 1,626 | 1,597 | 29 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| BNGO Feb 19 8.0 Call | 1,615 | 1,336 | 279 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Jan 19 3700.0 Put | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| NIO Jan 15 55.0 Put | 1,614 | 1,612 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jan 29 3375.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Jan 29 3025.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Jan 22 3825.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| SPX Feb 19 3200.0 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| EFA Feb 19 68.0 Call | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| EFA Apr 16 70.0 Call | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| BB Jan 15 12.0 Call | 1,603 | 1,568 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NYMT Jan 21 3.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WFC Feb 19 35.0 Call | 1,595 | 1,568 | 27 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Mar 19 4000.0 Call | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 23.50 |
| FB Jan 15 247.5 Put | 1,593 | 1,559 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 22 133.0 Call | 1,592 | 1,557 | 35 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Jan 22 3840.0 Call | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY Jan 20 383.0 Call | 1,579 | 1,575 | 4 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Apr 16 4000.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 40.55 |
| GME Feb 19 20.0 Put | 1,572 | 1,561 | 11 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| ZM Jan 15 410.0 Call | 1,569 | 1,474 | 95 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 22 377.0 Put | 1,568 | 1,552 | 16 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| BAC Jan 22 35.5 Call | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Feb 19 340.0 Put | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Jan 15 825.0 Call | 1,563 | 1,496 | 67 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| VIXW Jan 27 40.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BAC Jan 15 32.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NIO Jan 22 67.0 Call | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAL Jan 22 16.0 Call | 1,556 | 1,438 | 118 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jan 15 865.0 Call | 1,556 | 1,529 | 27 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TME Jan 15 23.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 22 129.0 Call | 1,552 | 1,522 | 30 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jan 15 312.0 Put | 1,551 | 1,496 | 55 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Jan 19 3340.0 Put | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GE Feb 19 12.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Jan 29 3630.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| SPY Jan 22 376.0 Put | 1,537 | 1,436 | 101 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| TSLA Jan 22 850.0 Call | 1,536 | 1,528 | 8 | 0 | 0.00 | 0 | 0.00 | 18.37 |
| NIO Jan 15 63.0 Call | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PINS Feb 19 75.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| SOS Mar 19 5.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLTR Jan 29 30.0 Call | 1,529 | 1,425 | 104 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SOS Feb 19 5.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 22 385.0 Call | 1,519 | 1,399 | 120 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Jan 15 135.0 Call | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jan 22 12.0 Call | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jan 22 3775.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 33.36 |
| SPXW Jan 29 3800.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 63.75 |
| PDD Jan 29 190.0 Call | 1,506 | 1,505 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| PDD Jan 29 145.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| MARA Jan 15 23.0 Put | 1,501 | 1,500 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| 2ABNB Feb 19 195.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 10.88 |
| SPX Feb 19 2350.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| 2ABNB Jan 15 170.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPX Feb 19 2475.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SRNE Jan 15 9.0 Call | 1,499 | 1,485 | 14 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NIO Jan 15 55.0 Call | 1,498 | 1,493 | 5 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMZN Jan 15 3090.0 Put | 1,498 | 1,497 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PINS Jan 15 67.5 Call | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Jan 15 3650.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY Jan 22 20.0 Call | 1,482 | 1,439 | 43 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA Jan 15 815.0 Put | 1,481 | 1,474 | 7 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Jan 15 3875.0 Call | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jan 22 60.0 Call | 1,478 | 1,454 | 24 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| VHC Feb 19 6.0 Call | 1,473 | 1,389 | 84 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| VIX Feb 17 30.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW Jan 22 3600.0 Put | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPY Jan 15 384.0 Call | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jan 29 3870.0 Call | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| SPY Jan 19 369.0 Put | 1,467 | 1,450 | 17 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GHIV Jan 15 12.5 Call | 1,465 | 1,419 | 46 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DVN Jan 22 21.5 Call | 1,454 | 1,343 | 111 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLRY Jan 22 22.0 Call | 1,453 | 1,406 | 47 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ZM Jan 22 400.0 Call | 1,451 | 1,436 | 15 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| SPX Sep 17 3300.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 140.40 |
| WFC Jan 15 32.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jan 15 65.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 29 185.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| LBTYA Jan 15 25.0 Put | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| LBTYA Jul 16 22.5 Put | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA Jan 22 950.0 Call | 1,440 | 1,371 | 69 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| EEM Feb 19 58.0 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN Jan 15 3120.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 17.18 |
| CCIV Mar 19 10.0 Put | 1,432 | 1,405 | 27 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOS Aug 20 2.5 Call | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAL Jan 15 16.5 Call | 1,429 | 1,428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 20 29.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| FB Jan 22 252.5 Call | 1,418 | 1,415 | 3 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY Jan 20 385.0 Call | 1,417 | 1,382 | 35 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ABNB Jan 15 175.0 Call | 1,416 | 1,408 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIXW Jan 27 25.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Apr 16 3700.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 130.30 |
| MARA Jan 15 25.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AMC Feb 19 3.0 Call | 1,404 | 1,399 | 5 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NNDM Feb 19 17.5 Call | 1,403 | 1,400 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| DM Feb 19 20.0 Call | 1,400 | 1,390 | 10 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| FCX Mar 19 35.0 Call | 1,398 | 1,354 | 44 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL Jan 22 130.0 Put | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| NGA Jan 15 35.0 Call | 1,397 | 1,376 | 21 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EMB Jun 18 85.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Jan 22 120.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX Mar 19 3300.0 Put | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| CCIV Mar 19 17.5 Call | 1,384 | 1,339 | 45 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| SPX Feb 19 3800.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 94.60 |
| SPXW Jan 29 3750.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 43.51 |
| QQQ Jun 18 280.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| AAL Jan 15 16.0 Put | 1,379 | 1,378 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 19 385.0 Call | 1,378 | 1,332 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TWTR Jan 15 45.0 Put | 1,377 | 1,375 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 22 369.0 Put | 1,374 | 1,372 | 2 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IWM Jan 29 207.5 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| MARA Jan 15 25.0 Call | 1,374 | 1,335 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jan 22 210.0 Put | 1,371 | 1,368 | 3 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NIO Jan 22 58.0 Call | 1,362 | 1,334 | 28 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| C Feb 19 60.0 Put | 1,359 | 1,354 | 5 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| FB Jan 29 220.0 Put | 1,354 | 1,342 | 12 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPCE Jan 22 35.0 Call | 1,354 | 1,226 | 128 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TEVA Feb 19 13.0 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| DENN Jan 21 2.5 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jan 22 910.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPX Feb 19 3765.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 92.10 |
| JPM Jan 22 140.0 Call | 1,350 | 1,271 | 79 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPXW Jan 19 3660.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| XLU Jan 22 66.0 Call | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jan 22 301.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| FCEL Jan 15 17.0 Call | 1,330 | 1,317 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 15 61.0 Call | 1,328 | 1,304 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 15 58.0 Put | 1,320 | 1,224 | 96 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AAPL Jan 22 131.0 Call | 1,319 | 1,305 | 14 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Jan 15 3660.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Jan 15 490.0 Put | 1,318 | 1,174 | 144 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM Jan 15 140.0 Put | 1,318 | 1,317 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jan 22 380.0 Put | 1,314 | 1,305 | 9 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPX Dec 17 3300.0 Put | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 178.84 |
| SPXW Jan 22 3775.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 36.50 |
| XLU Jan 29 64.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOS Aug 20 7.5 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NIO Jan 15 60.0 Put | 1,303 | 1,295 | 8 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SE Jan 29 245.0 Call | 1,301 | 1,265 | 36 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPXW Jan 19 3855.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jan 19 3625.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TWTR Jan 15 46.0 Call | 1,292 | 1,201 | 91 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 19 135.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| CCIV Feb 19 17.5 Put | 1,288 | 1,285 | 3 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 21 360.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 13.83 |
| SPY May 21 339.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| XLE Feb 19 47.0 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jan 21 380.0 Put | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 35.24 |
| SPY Jan 20 379.0 Call | 1,284 | 1,281 | 3 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TWTR Jan 22 46.0 Call | 1,280 | 1,275 | 5 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Feb 19 355.0 Put | 1,279 | 1,264 | 15 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| RIOT Jan 15 26.0 Call | 1,276 | 1,272 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 21 380.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 28.38 |
| FB Jan 15 260.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| QQQ Feb 19 315.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| FB Jan 22 255.0 Put | 1,271 | 1,269 | 2 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| PLUG Jan 15 60.0 Put | 1,270 | 1,170 | 100 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BB Feb 19 12.0 Call | 1,269 | 1,071 | 198 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AAPL Feb 19 150.0 Call | 1,262 | 1,257 | 5 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jan 15 3845.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BNGO Feb 19 7.0 Call | 1,261 | 1,176 | 85 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Jan 29 3400.0 Put | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| SPY Feb 19 350.0 Put | 1,259 | 1,248 | 11 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| BABA Feb 19 280.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| CCIV Aug 20 40.0 Call | 1,257 | 1,213 | 44 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| IWM Jan 15 203.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Jan 15 19.0 Put | 1,255 | 1,235 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jan 29 20.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Mar 18 4600.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 38.40 |
| SPX Mar 18 4250.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 104.50 |
| QQQ Jan 15 312.0 Call | 1,246 | 1,178 | 68 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Jan 22 125.0 Put | 1,244 | 1,235 | 9 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM Feb 19 210.0 Put | 1,243 | 1,241 | 2 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| SPXW Jan 19 3830.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SQQQ Jan 22 15.0 Call | 1,241 | 1,213 | 28 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GME Jan 15 35.0 Call | 1,241 | 1,240 | 1 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Jan 15 368.0 Put | 1,240 | 1,079 | 161 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jan 22 11.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPX Feb 19 4000.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| AAPL Jan 22 119.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| SPY Jan 22 378.0 Put | 1,230 | 1,219 | 11 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| IWM Jan 15 212.0 Call | 1,229 | 1,223 | 6 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jan 25 3825.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 15.84 |
| GHIV Jan 15 12.5 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ABNB Jan 15 170.0 Call | 1,225 | 1,224 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jan 15 3870.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jan 15 57.5 Put | 1,224 | 1,177 | 47 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| BB Jan 22 12.0 Call | 1,224 | 1,187 | 37 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSFT Jan 22 210.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NIO Jan 22 59.0 Call | 1,221 | 1,219 | 2 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Jan 15 316.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| JPM Jan 15 139.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNDL Jan 29 1.0 Call | 1,218 | 1,208 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD Jan 21 175.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 12.33 |
| SPY Jan 19 368.0 Put | 1,218 | 1,149 | 69 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| JPM Jan 15 140.0 Call | 1,217 | 1,204 | 13 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jan 29 3800.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 39.36 |
| NVDA Jan 15 520.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPXW Jan 25 3750.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 29.97 |
| SPY Jan 22 373.0 Put | 1,209 | 1,192 | 17 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| FCEL Jan 15 18.0 Call | 1,209 | 1,205 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jan 22 24.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| JETS Mar 19 25.0 Call | 1,207 | 1,182 | 25 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jan 15 385.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 19 3015.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| QQQ Feb 19 310.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| FIS Jan 15 130.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNDL Jan 22 0.5 Call | 1,197 | 1,192 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 19 383.0 Call | 1,195 | 1,127 | 68 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Jan 15 217.5 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 15 59.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| VIX Mar 17 25.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| PLTR Jan 22 26.0 Call | 1,188 | 1,178 | 10 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GM Jan 22 55.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BAC Jan 22 33.5 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BB Mar 19 10.0 Call | 1,180 | 1,068 | 112 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Jan 22 3450.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| VXX Jan 22 20.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Mar 19 3550.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 67.30 |
| AMD Jan 15 91.0 Call | 1,177 | 1,107 | 70 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC Feb 19 37.5 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| KL Jan 15 60.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jan 19 3350.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Jan 20 3125.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jan 15 210.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| IWM Jan 29 190.0 Put | 1,162 | 1,062 | 100 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TLRY Jan 15 19.0 Call | 1,161 | 1,159 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| JPM Jan 29 140.0 Call | 1,159 | 1,153 | 6 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NIO Jan 22 55.0 Put | 1,155 | 1,147 | 8 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TLRY Jan 22 15.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jan 29 360.0 Put | 1,150 | 1,148 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Jan 15 365.0 Put | 1,149 | 1,122 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 22 190.0 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Jan 15 29.0 Call | 1,146 | 1,138 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Jan 15 252.5 Put | 1,146 | 1,145 | 1 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPX Sep 17 3600.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 212.30 |
| BB Jan 22 10.0 Call | 1,142 | 888 | 254 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NOK Mar 19 5.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 22 310.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CCIV May 21 15.0 Call | 1,139 | 1,137 | 2 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| SPX Jun 18 4000.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 80.80 |
| IBN Jan 15 15.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 22 382.0 Call | 1,132 | 1,123 | 9 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GM Jan 15 51.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Feb 19 3660.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 54.50 |
| SPXW Jan 19 3755.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 10.64 |
| GM Jan 21 70.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| NVDA Jan 15 525.0 Call | 1,124 | 1,114 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jan 19 3750.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 10.17 |
| VIX Jan 20 70.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ACB Jan 22 12.5 Call | 1,122 | 1,116 | 6 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Feb 19 140.0 Call | 1,122 | 1,097 | 25 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| VXX Jan 22 17.5 Call | 1,121 | 1,110 | 11 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Jan 19 3550.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| HLF Feb 19 45.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| HLF Jan 15 45.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| VIX Feb 17 50.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| JNJ Jan 15 160.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Apr 21 32.5 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| WFC Jan 15 33.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 15 20.0 Call | 1,114 | 1,109 | 5 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SOLO Jan 15 8.0 Call | 1,108 | 1,052 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Mar 19 41.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO Jan 22 55.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| FIS Feb 19 130.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Jan 22 358.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMC Jan 29 3.0 Call | 1,099 | 984 | 115 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| CCL Jan 15 18.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| IWM Jan 15 213.0 Put | 1,098 | 1,097 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPX Feb 19 3100.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| FB Jan 22 260.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| CCL Jan 29 18.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| WFC Feb 19 32.5 Call | 1,094 | 1,071 | 23 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| ACB Jan 15 13.0 Call | 1,093 | 1,047 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 20 370.0 Put | 1,092 | 1,036 | 56 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Jan 22 127.0 Put | 1,092 | 1,091 | 1 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Jan 19 3835.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TSLA Jan 22 840.0 Call | 1,090 | 1,078 | 12 | 0 | 0.00 | 0 | 0.00 | 22.14 |
| SOLO Jan 15 9.0 Call | 1,090 | 1,050 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 15 89.0 Put | 1,089 | 1,077 | 12 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Jan 15 15.0 Call | 1,088 | 1,043 | 45 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jan 29 135.0 Call | 1,088 | 1,057 | 31 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Jan 22 3800.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 22.37 |
| SPY Jan 29 365.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| FEZ Feb 12 44.5 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ZM Jan 15 405.0 Call | 1,082 | 1,047 | 35 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jan 29 3825.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| SPY Jan 29 375.0 Put | 1,081 | 1,075 | 6 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| BB Jan 15 15.0 Call | 1,080 | 880 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jan 15 11.5 Call | 1,079 | 1,069 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 360.0 Put | 1,079 | 1,070 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 15 92.0 Call | 1,076 | 1,073 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Jan 15 50.0 Call | 1,073 | 1,034 | 39 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UL Jan 15 60.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Feb 19 212.0 Call | 1,071 | 1,056 | 15 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| UL Mar 19 60.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| IWM Feb 19 215.0 Call | 1,070 | 1,065 | 5 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| SPXW Jan 15 3750.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| SPXW Jan 19 3820.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPXW Jan 22 3605.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| PLTR Jan 15 25.0 Call | 1,062 | 962 | 100 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| CCX Mar 19 10.0 Put | 1,061 | 185 | 876 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jan 19 3800.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| INTC Jan 15 58.0 Put | 1,057 | 1,047 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Apr 16 1900.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPY Jan 29 375.0 Call | 1,055 | 1,054 | 1 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| SPX Mar 19 3525.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 63.68 |
| AMC Mar 19 3.0 Call | 1,051 | 1,029 | 22 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NFLX Jan 15 505.0 Call | 1,051 | 1,023 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 19 367.0 Put | 1,049 | 1,021 | 28 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jan 29 130.0 Call | 1,048 | 1,046 | 2 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| VIX Mar 17 60.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPX Feb 19 2900.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Jan 15 3795.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 17.98 |
| BB Jan 15 11.5 Call | 1,043 | 1,034 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 22 56.0 Call | 1,042 | 1,041 | 1 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| M Feb 05 11.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GLD Jun 18 160.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Jan 27 3000.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BB Mar 19 12.0 Call | 1,038 | 1,031 | 7 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| XLF Jan 15 30.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NGA Mar 19 40.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| NIO Feb 19 60.0 Call | 1,035 | 1,027 | 8 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| TSLA Jan 15 805.0 Put | 1,034 | 1,025 | 9 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LXRX Feb 19 7.0 Call | 1,034 | 1,032 | 2 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| EFA Jan 15 74.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Jan 29 21.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| C Jan 15 67.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 15 17.5 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX Feb 17 26.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jan 29 3915.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Jan 22 3650.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| BABA Jan 22 250.0 Call | 1,020 | 1,000 | 20 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| LI Jan 15 34.5 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JD Jan 15 84.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Mar 19 15.0 Call | 1,019 | 988 | 31 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NAVI Feb 19 12.5 Call | 1,018 | 1,003 | 15 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| HAL Jan 29 22.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX Feb 19 3980.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| HZNP Feb 19 100.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| UVXY Jan 22 10.5 Call | 1,016 | 1,015 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SQ Feb 12 230.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 12.51 |
| FB Jan 22 250.0 Call | 1,012 | 787 | 225 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| SPY Feb 19 315.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| WFC Jan 15 33.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jan 29 192.5 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IWM Feb 19 182.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| LUV Jan 22 48.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| XLF Jan 22 32.0 Call | 1,010 | 985 | 25 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLRY Jan 15 25.0 Call | 1,009 | 981 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jan 15 64.5 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| UVXY Jan 29 11.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| OR Jan 15 10.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jan 22 2300.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 16 1800.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 40.50 |
| SPXW Jan 22 2900.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BABA Feb 19 225.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 24.32 |
| SPXW Jan 19 3175.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XOP Feb 19 70.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BAC Feb 19 28.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| UVXY Jan 15 10.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 19 182.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 29.73 |
| VIX Mar 17 18.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| IWM Jan 15 215.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jan 15 7.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Jan 15 35.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPX Dec 17 700.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| VIXW Feb 24 12.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| SPX Mar 19 1950.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jun 18 260.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| VG Feb 19 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HYG Feb 19 95.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPX Jul 16 4350.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| SNDL Jan 15 0.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Feb 19 95.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Sep 17 2800.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 64.00 |
| IWM Jan 15 182.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 28.45 |
| HAL Jan 15 22.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SLV Apr 16 36.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Mar 19 4130.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| VIX Apr 21 18.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| WFC Jun 18 22.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| EEM Jan 29 53.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Jul 16 2850.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 49.90 |
| SPX Mar 19 2100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPX Jan 21 3250.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 181.40 |
| IWM Jan 15 182.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Feb 05 37.5 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BB Jan 15 13.0 Call | 999 | 998 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 377.0 Call | 999 | 965 | 34 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| CCIV Aug 20 20.0 Call | 997 | 982 | 15 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| GME Jan 15 37.0 Put | 997 | 750 | 247 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GLD Feb 19 180.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TLRY Jan 15 22.5 Call | 995 | 974 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jan 15 210.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| WFC Jan 29 37.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jan 22 3850.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| GME Jan 15 36.0 Call | 991 | 978 | 13 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jan 15 3600.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ACB Jan 15 12.5 Call | 989 | 838 | 151 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jan 15 210.0 Call | 988 | 958 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jan 15 515.0 Put | 985 | 980 | 5 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Feb 19 370.0 Put | 985 | 979 | 6 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| GDX Jan 15 35.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Jan 22 10.5 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SRNE Jan 15 8.0 Call | 981 | 913 | 68 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL Jan 22 124.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Feb 01 3750.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 47.38 |
| CVM Apr 16 5.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IWM Feb 12 200.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPX Mar 19 3100.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 19.75 |
| SRNE Jan 15 9.5 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MSFT Jan 15 215.0 Put | 975 | 973 | 2 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Feb 01 3825.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 30.58 |
| XOM Jan 15 48.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM Jan 15 138.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jan 29 370.0 Put | 974 | 871 | 103 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| VIX Feb 17 26.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| CLVR Feb 19 15.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |