Cboe Options Exchange Symbol Data

Volume: 13,574,829
Orders: 30,708,265,055

This list was last updated 2026-03-13 16:40:07.

Option	Volume	Matched	Routed	Last Price
SPXW Mar 13 6600.0 Put	115,983	115,983	0	0.03
SPXW Mar 13 6650.0 Put	109,357	109,357	0	18.00
SPXW Mar 13 6630.0 Put	104,860	104,860	0	0.10
SPXW Mar 13 6620.0 Put	100,692	100,692	0	0.03
SPXW Mar 13 6640.0 Put	89,807	89,807	0	8.00
SPXW Mar 13 6650.0 Call	88,506	88,506	0	0.03
SPXW Mar 13 6625.0 Put	86,266	86,266	0	0.03
SPXW Mar 13 6700.0 Call	80,053	80,053	0	0.03
SPXW Mar 13 6660.0 Call	75,792	75,792	0	0.03
SPXW Mar 13 6635.0 Put	72,335	72,335	0	2.95
SPXW Mar 13 6670.0 Call	72,019	72,019	0	0.03
SPXW Mar 13 6645.0 Put	67,211	67,211	0	13.80
SPXW Mar 13 6610.0 Put	66,505	66,505	0	0.03
SPXW Mar 13 6655.0 Call	66,334	66,334	0	0.03
VIX Mar 18 28.0 Call	66,323	66,323	0	1.35
SPXW Mar 13 6615.0 Put	64,055	64,055	0	0.05
SPXW Mar 13 6665.0 Call	54,235	54,235	0	0.03
SPXW Mar 13 6680.0 Call	53,553	53,553	0	0.04
VIX Mar 18 30.0 Call	53,217	53,217	0	0.96
SPX Mar 20 6000.0 Put	52,782	52,782	0	4.60
SPXW Mar 13 6675.0 Call	49,353	49,353	0	0.03
SPXW Mar 13 6605.0 Put	49,056	49,056	0	0.03
SPXW Mar 13 6710.0 Call	48,957	48,957	0	0.02
SPXW Mar 13 6590.0 Put	48,609	48,609	0	0.03
SPXW Mar 13 6750.0 Call	48,339	48,339	0	0.03
NVDA Mar 13 185.0 Call	47,638	47,485	153	0.01
SPXW Mar 13 6660.0 Put	46,667	46,667	0	28.00
SPXW Mar 13 6655.0 Put	46,343	46,343	0	23.00
SPXW Mar 13 6645.0 Call	43,681	43,681	0	0.05
SPXW Mar 13 6640.0 Call	43,548	43,548	0	0.05
SPXW Mar 13 6595.0 Put	43,053	43,053	0	0.03
SPXW Mar 13 6720.0 Call	42,998	42,998	0	0.03
SPXW Mar 13 6780.0 Call	42,855	42,855	0	0.04
VIX Mar 18 32.0 Call	42,400	42,400	0	0.69
SPX Mar 20 7000.0 Call	41,916	41,916	0	0.45
NVDA Mar 20 190.0 Call	41,259	41,259	0	1.19
SPX Mar 20 6000.0 Call	41,084	41,084	0	641.20
SPXW Mar 13 6730.0 Call	40,806	40,806	0	0.03
SPX Mar 20 7000.0 Put	40,696	40,696	0	367.33
VIX Apr 15 27.0 Call	40,670	40,670	0	3.03
SPXW Mar 13 6690.0 Call	40,265	40,265	0	0.05
SPXW Mar 13 6585.0 Put	39,511	39,511	0	0.05
VIX Apr 15 17.0 Put	39,315	39,315	0	0.14
SPXW Mar 13 6670.0 Put	38,686	38,686	0	39.30
SPXW Mar 13 6635.0 Call	37,572	37,572	0	0.05
SPXW Mar 13 6760.0 Call	37,269	37,269	0	0.04
SPXW Mar 13 6580.0 Put	36,977	36,977	0	0.03
VIX Mar 18 26.0 Call	36,974	36,974	0	1.98
NVDA Mar 20 185.0 Call	36,767	36,199	568	2.55
SPXW Mar 13 6740.0 Call	36,273	36,273	0	0.04
SPY Mar 13 663.0 Put	35,277	31,246	4,031	1.28
SPY Mar 13 664.0 Put	33,877	29,965	3,912	2.30
SPXW Mar 13 6770.0 Call	33,771	33,771	0	0.04
SPXW Mar 13 6785.0 Call	33,765	33,765	0	0.04
SPXW Mar 13 6705.0 Call	33,592	33,592	0	0.03
SPXW Mar 13 6695.0 Call	33,030	33,030	0	0.05
SPXW Mar 13 6570.0 Put	32,593	32,593	0	0.05
NVDA Mar 20 105.0 Put	32,501	32,501	0	0.01
SPXW Mar 13 6685.0 Call	32,191	32,191	0	0.05
SPY Mar 13 665.0 Call	32,037	29,474	2,563	0.01
SPXW Mar 13 6700.0 Put	31,832	31,832	0	66.56
SPXW Mar 13 6800.0 Call	31,146	31,146	0	0.05
SPXW Mar 13 6575.0 Put	31,118	31,118	0	0.03
SPXW Mar 13 6725.0 Call	30,581	30,581	0	0.04
NVDA Mar 13 190.0 Call	30,338	30,334	4	0.01
SPY Mar 13 660.0 Put	29,944	29,076	868	0.01
VIX Apr 15 60.0 Call	29,877	29,877	0	0.65
SPXW Mar 13 6715.0 Call	29,833	29,833	0	0.03
VIX Jun 17 21.0 Put	29,348	29,348	0	2.30
VIX Jun 17 21.0 Call	29,320	29,320	0	5.15
SPXW Mar 13 6675.0 Put	29,169	29,169	0	44.46
SPY Mar 13 665.0 Put	28,378	25,447	2,931	3.26
VIX Mar 18 20.0 Put	28,358	28,358	0	0.04
NVDA Mar 20 195.0 Call	28,353	27,497	856	0.53
SPXW Mar 13 6775.0 Call	27,642	27,642	0	0.05
VIX Mar 18 35.0 Call	27,387	27,387	0	0.52
SPY Mar 13 664.0 Call	27,329	24,728	2,601	0.01
SPY Mar 13 662.0 Put	27,260	25,954	1,306	0.35
SPXW Mar 13 6765.0 Call	27,074	27,074	0	0.02
SPXW Mar 13 6735.0 Call	26,835	26,835	0	0.03
VIX Mar 18 27.0 Call	26,683	26,683	0	1.69
VIX Mar 18 26.0 Put	26,600	26,600	0	1.55
QQQ Mar 13 595.0 Put	26,571	23,946	2,625	2.09
SPY Mar 20 645.0 Put	26,489	26,489	0	4.50
VIX Apr 15 19.0 Put	26,353	26,353	0	0.55
SPXW Mar 13 6665.0 Put	25,573	25,573	0	34.50
SPXW Mar 13 6755.0 Call	24,813	24,813	0	0.03
SPY Mar 20 675.0 Put	24,670	24,669	1	17.45
SPXW Mar 13 6630.0 Call	24,480	24,480	0	2.35
SPY Mar 13 670.0 Call	23,630	22,154	1,476	0.01
SPX Mar 20 6700.0 Put	23,347	23,347	0	125.57
VIX Apr 15 30.0 Call	23,344	23,344	0	2.40
VIX Apr 15 35.0 Call	23,196	23,196	0	1.76
VIXW Mar 25 30.0 Call	23,131	23,131	0	1.60
SPXW Mar 13 6745.0 Call	22,458	22,458	0	0.03
SPXW Mar 13 6550.0 Put	22,216	22,216	0	0.03
SPY Mar 13 666.0 Call	22,047	20,218	1,829	0.01
SPXW Mar 13 6680.0 Put	21,745	21,745	0	48.32
VIX Apr 15 28.0 Call	21,652	21,652	0	2.75
SPXW Mar 13 6790.0 Call	21,095	21,095	0	0.03
VIXW Mar 25 50.0 Call	20,982	20,982	0	0.44
META May 15 720.0 Call	20,074	20,074	0	8.05
SPY Mar 13 667.0 Call	20,040	19,046	994	0.01
SPXW Mar 13 6565.0 Put	20,035	20,035	0	0.05
SPY Mar 13 672.0 Call	19,965	19,085	880	0.01
SPXW Mar 13 6690.0 Put	19,949	19,949	0	59.00
SPY Mar 13 666.0 Put	19,918	18,540	1,378	4.33
SPX Mar 20 6700.0 Call	19,598	19,598	0	56.20
VIX Mar 18 29.0 Call	19,164	19,164	0	1.13
VIX Mar 18 31.0 Call	19,000	19,000	0	0.82
SPY Mar 13 663.0 Call	18,808	17,190	1,618	0.01
VIX Mar 18 45.0 Call	18,576	18,576	0	0.20
VIX Apr 15 23.0 Call	18,434	18,434	0	4.10
VIX Mar 18 22.0 Put	17,895	17,895	0	0.18
VIX Apr 15 24.5 Put	17,832	17,832	0	3.30
SPXW Mar 13 6560.0 Put	17,811	17,811	0	0.03
VIX Mar 18 50.0 Call	17,658	17,658	0	0.15
VIX Apr 15 70.0 Call	17,627	17,627	0	0.49
SPY Mar 13 668.0 Put	17,339	16,195	1,144	6.33
VIX Mar 18 25.0 Call	17,108	17,108	0	2.49
SPY Apr 17 640.0 Put	16,836	16,832	4	11.53
VIX Apr 15 50.0 Call	16,740	16,740	0	0.94
QQQ Mar 13 594.0 Put	16,720	15,779	941	1.09
SPY Apr 17 610.0 Put	16,708	16,707	1	5.94
QQQ Mar 13 593.0 Put	16,686	15,890	796	0.22
SPY Mar 13 671.0 Call	16,628	15,545	1,083	0.01
QQQ Mar 13 595.0 Call	16,440	15,293	1,147	0.01
SPY Mar 13 669.0 Call	16,429	15,459	970	0.01
SPY May 15 635.0 Put	16,056	16,056	0	14.79
SPY May 15 605.0 Put	16,043	16,043	0	9.03
SPY Mar 13 661.0 Put	16,032	15,279	753	0.03
SPXW Mar 13 6685.0 Put	15,953	15,953	0	54.70
SPXW Mar 13 6695.0 Put	15,874	15,874	0	62.84
QQQ Mar 13 596.0 Call	15,762	15,004	758	0.01
SPXW Mar 13 6555.0 Put	15,528	15,528	0	0.03
QQQ Mar 13 594.0 Call	15,454	15,293	161	0.02
VIX Apr 15 24.5 Call	15,441	15,441	0	3.70
QQQ Mar 13 600.0 Call	15,432	15,261	171	0.01
SPY Mar 13 668.0 Call	15,407	14,557	850	0.01
SPY Mar 13 667.0 Put	15,184	13,887	1,297	5.29
TSLA Mar 13 395.0 Call	14,846	14,044	802	0.01
VIX Mar 18 23.0 Put	14,844	14,844	0	0.34
SPXW Mar 13 6825.0 Call	14,625	14,625	0	0.03
NVDA Mar 16 185.0 Call	14,574	14,558	16	0.65
VIX Apr 15 75.0 Call	14,411	14,411	0	0.40
VIX Apr 15 40.0 Call	14,404	14,404	0	1.43
SPXW Mar 13 6525.0 Put	14,091	14,091	0	0.05
NVDA Mar 13 180.0 Put	13,743	13,531	212	0.06
SPY Mar 13 669.0 Put	13,710	13,081	629	7.32
SPXW Mar 13 6710.0 Put	13,696	13,696	0	78.95
SPXW Mar 13 6810.0 Call	13,628	13,628	0	0.03
SPY Mar 13 670.0 Put	13,619	12,400	1,219	8.35
SPXW Mar 13 6795.0 Call	13,531	13,531	0	0.03
TSLA Mar 13 400.0 Call	13,410	12,581	829	0.01
RKT May 15 21.0 Call	12,996	12,996	0	0.21
QQQ Mar 13 602.0 Call	12,833	12,586	247	0.01
VIX May 19 35.0 Call	12,446	12,446	0	2.14
SPXW Mar 16 6500.0 Put	12,361	12,361	0	12.84
VIX May 19 23.0 Call	12,150	12,150	0	4.35
SPY Apr 02 630.0 Put	12,096	12,096	0	6.31
SPY Apr 02 590.0 Put	12,067	12,067	0	2.11
SPXW Mar 16 6950.0 Call	12,041	12,041	0	0.05
NKE Mar 20 52.5 Put	12,020	12,020	0	0.65
NKE Mar 20 70.0 Call	12,019	12,019	0	0.03
SPY Mar 13 673.0 Call	11,873	11,014	859	0.01
QQQ Mar 13 605.0 Call	11,778	11,044	734	0.01
VIX Apr 15 20.0 Put	11,752	11,752	0	0.88
VIX Mar 18 21.0 Put	11,638	11,638	0	0.08
VIX Apr 15 65.0 Call	11,521	11,521	0	0.56
NVDA Mar 13 187.5 Call	11,495	11,329	166	0.01
SPXW Mar 13 6500.0 Put	11,492	11,492	0	0.05
SPXW Mar 13 6545.0 Put	11,478	11,478	0	0.03
SPXW Mar 13 6805.0 Call	11,407	11,407	0	0.03
SPXW Mar 13 6540.0 Put	11,380	11,380	0	0.03
TSLA Mar 13 395.0 Put	11,361	11,253	108	3.57
VIX May 19 29.0 Call	11,321	11,321	0	2.82
VIX May 19 20.0 Put	11,250	11,250	0	1.45
SPY Mar 13 675.0 Call	11,184	10,904	280	0.01
VIX Mar 18 22.0 Call	10,977	10,977	0	4.60
QQQ Mar 13 597.0 Call	10,779	10,569	210	0.01
SPXW Mar 13 6835.0 Call	10,656	10,656	0	0.03
SPY Mar 13 659.0 Put	10,651	10,474	177	0.02
TSLA Mar 13 397.5 Call	10,418	10,296	122	0.01
SPXW Mar 20 6350.0 Put	10,398	10,398	0	22.73
SPXW Mar 20 6500.0 Put	10,379	10,379	0	51.18
QQQ Mar 13 593.0 Call	10,340	8,100	2,240	0.17
SPXW Mar 20 5525.0 Put	10,328	10,328	0	2.30
SPXW Mar 13 6625.0 Call	10,291	10,291	0	7.10
VIX Apr 15 80.0 Call	10,290	10,290	0	0.36
DOW Apr 17 37.5 Call	10,164	10,164	0	2.10
SPXW Mar 16 6530.0 Put	10,103	10,103	0	17.75
META May 15 680.0 Call	10,058	10,058	0	16.23
META May 15 770.0 Call	10,056	10,056	0	3.03
SPY Mar 13 674.0 Call	10,028	9,499	529	0.01
DOW Apr 17 47.5 Call	10,013	10,013	0	0.24
AMD Mar 20 120.0 Put	10,001	10,001	0	0.03
SPXW Mar 16 6450.0 Put	9,887	9,887	0	7.20
SPXW Mar 16 6800.0 Call	9,875	9,875	0	1.47
NVDA Mar 13 182.5 Call	9,814	9,708	106	0.01
QQQ Mar 13 604.0 Call	9,791	9,456	335	0.01
SPX Mar 20 6500.0 Put	9,705	9,705	0	47.33
VIX Apr 15 21.0 Put	9,626	9,626	0	1.32
QQQ Mar 13 597.0 Put	9,608	9,386	222	4.12
QQQ Mar 13 598.0 Put	9,512	9,061	451	4.83
SPXW Mar 16 6600.0 Put	9,486	9,486	0	36.25
QQQ Mar 13 600.0 Put	9,476	9,180	296	6.95
SPXW Mar 16 6750.0 Call	9,475	9,475	0	5.00
QQQ Mar 13 590.0 Put	9,425	8,916	509	0.02
QQQ Mar 13 601.0 Call	9,334	9,220	114	0.01
SPXW Mar 13 6515.0 Put	9,296	9,296	0	0.03
QQQ Mar 13 596.0 Put	9,249	8,972	277	3.12
SPXW Mar 13 6530.0 Put	9,214	9,214	0	0.03
SPXW Mar 13 6705.0 Put	9,173	9,173	0	74.85
SPY Mar 13 671.0 Put	9,156	8,784	372	9.26
IBIT Mar 13 40.0 Call	9,070	9,070	0	0.39
SPXW Mar 16 6540.0 Put	9,029	9,029	0	20.05
SPXW Mar 24 7000.0 Call	9,025	9,025	0	1.36
SPXW Mar 23 7000.0 Call	8,987	8,987	0	0.90
QQQ Mar 13 592.0 Put	8,978	8,825	153	0.02
SPX Mar 20 6650.0 Put	8,932	8,932	0	100.10
SPXW Mar 27 7000.0 Call	8,923	8,923	0	3.50
SPXW Mar 25 7000.0 Call	8,910	8,910	0	1.81
SPY Mar 13 658.0 Put	8,890	8,761	129	0.02
QQQ Mar 13 599.0 Call	8,874	8,540	334	0.01
NVDA Mar 20 192.5 Call	8,864	8,864	0	0.79
SPXW Mar 13 6925.0 Call	8,774	8,774	0	0.03
SPX Apr 17 6320.0 Put	8,770	8,770	0	90.00
HYG Apr 17 79.0 Put	8,739	8,739	0	0.91
SPXW Mar 16 6850.0 Call	8,735	8,735	0	0.40
SPXW Mar 17 5600.0 Put	8,728	8,728	0	0.45
SPY Mar 13 662.0 Call	8,702	8,441	261	0.08
TLT Apr 17 90.0 Call	8,577	4,363	4,214	0.36
EWY Mar 27 106.0 Put	8,563	8,563	0	1.73
SPXW Mar 13 6815.0 Call	8,516	8,516	0	0.03
VIX Apr 15 24.0 Put	8,466	8,466	0	3.05
EWY Mar 27 119.0 Put	8,434	8,434	0	5.06
QQQ Mar 13 598.0 Call	8,336	7,924	412	0.01
QQQ Mar 13 603.0 Call	8,321	8,116	205	0.01
SPXW Mar 23 6000.0 Put	8,273	8,273	0	8.05
VIX Mar 18 16.0 Put	8,254	8,254	0	0.02
SPXW Mar 27 6000.0 Put	8,225	8,225	0	15.92
VIX May 19 42.5 Call	8,081	8,081	0	1.56
SPXW Mar 13 6820.0 Call	8,073	8,073	0	0.03
SPXW Mar 16 6940.0 Call	8,069	8,069	0	0.05
SPXW Mar 26 7000.0 Call	8,061	8,061	0	2.52
SPXW Mar 17 6940.0 Call	8,050	8,050	0	0.15
VIX Mar 18 24.0 Put	8,037	8,037	0	0.62
SPXW Mar 24 6000.0 Put	8,027	8,027	0	10.20
SPXW Mar 26 6000.0 Put	8,020	8,020	0	13.60
VIX Apr 15 25.0 Call	8,016	8,016	0	3.55
SPXW Mar 25 6000.0 Put	8,007	8,007	0	12.01
SPXW Mar 27 7000.0 Put	8,007	8,007	0	355.86
SPXW Mar 23 7000.0 Put	8,004	8,004	0	358.81
SPXW Mar 24 6000.0 Call	8,003	8,003	0	653.85
SPXW Mar 26 7000.0 Put	8,002	8,002	0	357.41
SPXW Mar 24 7000.0 Put	8,000	8,000	0	0.00
SPXW Mar 25 7000.0 Put	8,000	8,000	0	0.00
SPXW Mar 26 6000.0 Call	8,000	8,000	0	0.00
SPXW Mar 27 6000.0 Call	8,000	8,000	0	0.00
SPXW Mar 25 6000.0 Call	8,000	8,000	0	0.00
SPXW Mar 23 6000.0 Call	8,000	8,000	0	0.00
SPXW Mar 16 6650.0 Put	7,953	7,953	0	57.70
NVDA Mar 16 180.0 Call	7,877	7,877	0	2.51
VIX May 19 24.0 Call	7,804	7,804	0	4.00
SPXW Mar 13 6830.0 Call	7,794	7,794	0	0.03
SPXW Mar 20 5275.0 Put	7,691	7,691	0	1.65
SPXW Mar 13 6720.0 Put	7,664	7,664	0	88.20
SPXW Mar 17 6530.0 Put	7,642	7,642	0	29.70
SPXW Mar 17 6930.0 Call	7,595	7,595	0	0.17
VIX Apr 15 47.5 Call	7,569	7,569	0	1.03
ARKK Mar 27 65.0 Put	7,523	7,523	0	1.15
ARKK Mar 27 70.0 Put	7,514	7,514	0	2.71
SPXW Mar 20 5175.0 Put	7,472	7,472	0	1.45
NVDA Mar 20 170.0 Put	7,468	7,468	0	1.57
SPX Mar 20 6025.0 Put	7,410	7,410	0	5.50
VIX Mar 18 25.0 Put	7,391	7,391	0	1.00
SPXW Mar 13 6425.0 Put	7,374	7,374	0	0.03
VIX May 19 24.0 Put	7,352	7,352	0	4.00
SPXW Mar 17 6520.0 Put	7,286	7,286	0	27.87
SPXW Mar 16 6700.0 Call	7,285	7,285	0	14.74
SPXW Mar 13 6715.0 Put	7,285	7,285	0	83.95
VIX Mar 18 20.0 Call	7,280	7,280	0	6.45
BW Mar 20 10.0 Call	7,253	7,253	0	1.15
TSLA Mar 13 392.5 Put	7,220	7,149	71	1.43
IBIT Mar 27 42.0 Call	7,220	7,220	0	0.98
XBI Apr 17 118.0 Put	7,177	7,177	0	3.55
TSLA Mar 13 390.0 Put	7,165	6,984	181	0.07
SPXW Mar 16 6805.0 Call	7,051	7,051	0	1.40
XBI Apr 17 105.0 Put	7,001	7,001	0	0.82
BTDR Apr 17 10.0 Call	6,999	6,999	0	0.35
NVDA Mar 13 192.5 Call	6,978	6,975	3	0.01
VIX Apr 15 18.0 Put	6,926	6,926	0	0.32
SPXW Mar 13 6840.0 Call	6,880	6,880	0	0.03
SPXW Mar 16 6795.0 Call	6,861	6,861	0	1.72
NVDA Mar 16 187.5 Call	6,799	6,773	26	0.28
VIX Mar 18 65.0 Call	6,780	6,780	0	0.08
NVDA Mar 13 180.0 Call	6,773	6,605	168	0.42
SPY Mar 13 676.0 Call	6,756	6,621	135	0.01
SPXW Mar 13 6915.0 Call	6,738	6,738	0	0.04
TSLA Mar 13 392.5 Call	6,652	6,602	50	0.01
SPX Jun 18 6000.0 Put	6,626	6,626	0	115.50
SPX Mar 20 6450.0 Put	6,622	6,622	0	34.92
NVDA Mar 13 182.5 Put	6,595	6,540	55	2.18
SPY Mar 13 655.0 Put	6,576	6,440	136	0.02
SPXW Mar 13 6520.0 Put	6,572	6,572	0	0.02
SPXW Mar 16 6440.0 Put	6,558	6,558	0	6.63
RKT May 15 18.0 Call	6,506	6,506	0	0.52
SPXW Mar 13 6850.0 Call	6,489	6,489	0	0.03
VIX Jun 17 65.0 Call	6,485	6,485	0	0.90
SPXW Mar 16 6300.0 Put	6,444	6,444	0	1.63
QQQ Mar 13 599.0 Put	6,390	6,339	51	6.03
SPXW Mar 13 6535.0 Put	6,381	6,381	0	0.03
SPXW Mar 13 6620.0 Call	6,324	6,324	0	10.70
XLF Apr 17 46.0 Put	6,268	6,268	0	0.73
IWM Mar 13 247.0 Put	6,198	6,105	93	0.87
VIX Mar 18 23.0 Call	6,185	6,185	0	3.78
VIX Apr 15 29.0 Call	6,174	6,174	0	2.50
SPXW Mar 13 6510.0 Put	6,132	6,132	0	0.03
QQQ Mar 13 591.0 Put	6,129	5,999	130	0.03
SPXW Mar 13 6480.0 Put	6,059	6,059	0	0.03
SPY Mar 16 660.0 Put	6,048	5,710	338	4.00
SPXW Mar 16 6350.0 Put	6,024	6,024	0	2.53
SPXW Mar 16 6820.0 Call	6,021	6,021	0	0.90
DIS Apr 17 115.0 Call	6,015	6,015	0	0.22
SPXW Mar 16 6550.0 Put	5,947	5,947	0	21.99
SPY Mar 16 665.0 Call	5,875	5,711	164	3.09
VIX Mar 18 24.5 Put	5,826	5,826	0	0.82
SPXW Mar 20 6860.0 Call	5,807	5,807	0	9.10
SPXW Mar 13 6490.0 Put	5,729	5,729	0	0.05
VIX Mar 18 24.5 Call	5,724	5,724	0	2.73
SPX Apr 17 6000.0 Put	5,692	5,692	0	44.50
SPXW Mar 16 5400.0 Put	5,651	5,651	0	0.10
QQQ Mar 13 606.0 Call	5,596	5,436	160	0.01
XSP Mar 13 664.0 Put	5,541	5,541	0	0.81
MARA Mar 13 9.0 Call	5,508	5,488	20	0.35
VIX Mar 18 24.0 Call	5,494	5,494	0	3.10
SPY Mar 16 670.0 Call	5,473	5,236	237	1.23
XSP Mar 13 662.0 Put	5,470	5,470	0	0.01
SPXW Mar 13 6465.0 Put	5,461	5,461	0	0.03
NVDA Mar 13 167.5 Put	5,445	5,445	0	0.01
KWEB Apr 02 32.0 Call	5,421	5,421	0	0.49
SPXW Mar 27 6650.0 Put	5,405	5,405	0	135.25
SPXW Mar 16 5900.0 Put	5,380	5,380	0	0.30
QQQ Jun 18 570.0 Put	5,353	5,353	0	20.78
QQQ Jun 18 520.0 Put	5,297	5,297	0	10.67
SPXW Mar 16 6780.0 Call	5,297	5,297	0	2.46
SPXW Mar 13 6845.0 Call	5,280	5,280	0	0.02
VIX May 19 200.0 Call	5,262	5,262	0	0.12
VIX Mar 18 18.0 Put	5,258	5,258	0	0.01
NVDA Mar 18 180.0 Call	5,239	5,239	0	3.92
SPXW Mar 13 6725.0 Put	5,221	5,221	0	91.91
VIX Jun 17 17.0 Put	5,220	5,220	0	0.50
SPX Mar 20 6600.0 Put	5,219	5,219	0	78.80
VIX Jun 17 19.0 Put	5,202	5,202	0	1.23
VIX May 19 85.0 Call	5,081	5,081	0	0.52
IWM Mar 13 245.0 Put	5,080	4,847	233	0.01
SPY Mar 13 680.0 Call	5,021	4,768	253	0.01
SPY Mar 23 735.0 Call	5,011	5,011	0	0.01
VIX Apr 15 16.5 Put	5,011	5,011	0	0.09
FXI Apr 17 36.0 Put	5,001	5,001	0	0.99
FXI Apr 17 37.0 Call	5,000	5,000	0	1.10
SPXW Mar 13 6855.0 Call	4,984	4,984	0	0.05
SPXW Mar 20 6930.0 Call	4,978	4,978	0	2.30
TSLA Mar 13 405.0 Call	4,961	4,784	177	0.01
SPXW Mar 13 6730.0 Put	4,958	4,958	0	103.22
MU Mar 13 425.0 Call	4,956	4,951	5	1.46
VIX Apr 15 17.0 Call	4,932	4,932	0	7.78
VIX Apr 15 24.0 Call	4,866	4,866	0	3.81
SPXW Mar 20 6925.0 Call	4,853	4,853	0	2.47
SPX Mar 20 6660.0 Put	4,828	4,828	0	101.60
VIX Apr 15 23.5 Call	4,807	4,807	0	4.02
VIX Apr 15 23.5 Put	4,782	4,782	0	2.69
SPY Mar 16 675.0 Call	4,781	4,710	71	0.41
SPXW Mar 16 6250.0 Put	4,755	4,755	0	1.20
SPXW Mar 20 5350.0 Put	4,717	4,717	0	1.72
XSP Mar 13 663.0 Put	4,708	4,708	0	0.01
SPX Mar 20 6300.0 Put	4,696	4,696	0	15.55
SPX Apr 17 6200.0 Put	4,690	4,690	0	69.98
SPXW Mar 16 6835.0 Call	4,642	4,642	0	0.65
XSP Mar 13 667.0 Call	4,636	4,636	0	0.01
SPX Apr 17 7000.0 Call	4,611	4,611	0	29.05
SPXW Mar 13 6600.0 Call	4,607	4,607	0	32.00
VIX Mar 18 33.0 Call	4,588	4,588	0	0.59
SPX Mar 20 6660.0 Call	4,586	4,586	0	78.00
SPXW Mar 20 5450.0 Put	4,582	4,582	0	2.02
XSP Mar 13 665.0 Put	4,495	4,495	0	1.98
SPXW Mar 13 6860.0 Call	4,488	4,488	0	0.03
SPX Mar 20 6400.0 Put	4,487	4,487	0	27.10
TLT Mar 20 87.0 Call	4,485	4,485	0	0.46
SPXW Mar 16 6775.0 Call	4,475	4,475	0	2.77
SPX Jun 18 6700.0 Put	4,472	4,472	0	289.30
VIX Mar 18 40.0 Call	4,461	4,461	0	0.28
QQQ Mar 13 607.0 Call	4,454	4,373	81	0.01
SPXW Mar 20 6275.0 Put	4,453	4,453	0	15.67
AAPL Mar 13 255.0 Call	4,439	4,429	10	0.01
SPXW Mar 23 5600.0 Put	4,429	4,429	0	4.40
SPXW Mar 16 5500.0 Put	4,422	4,422	0	0.10
IWM Mar 13 246.0 Put	4,416	4,225	191	0.09
SPXW Mar 16 6760.0 Call	4,411	4,411	0	4.00
SPY Mar 13 657.0 Put	4,402	4,358	44	0.02
SPXW Mar 13 6905.0 Call	4,361	4,361	0	0.03
SPY Mar 13 656.0 Put	4,359	4,333	26	0.02
SPX Mar 20 6850.0 Call	4,357	4,357	0	8.70
TSLA Mar 13 390.0 Call	4,337	4,306	31	1.61
META Mar 13 620.0 Call	4,299	4,298	1	0.01
SPXW Mar 16 6400.0 Put	4,281	4,281	0	4.12
QQQ Mar 16 595.0 Put	4,275	3,452	823	5.31
VIX Apr 15 38.0 Call	4,262	4,262	0	1.51
SPXW Mar 20 6270.0 Put	4,224	4,224	0	15.33
SPY Mar 13 678.0 Call	4,223	4,186	37	0.01
XSP Mar 13 666.0 Call	4,219	4,219	0	0.01
SPXW Mar 16 6075.0 Put	4,212	4,212	0	0.55
SPX Apr 17 6600.0 Put	4,200	4,200	0	165.74
CLF Mar 20 9.5 Put	4,194	4,194	0	1.19
NVDA Mar 13 177.5 Put	4,146	4,143	3	0.01
SPX Dec 18 1200.0 Put	4,133	4,133	0	1.99
SPX Mar 20 6645.0 Put	4,126	4,126	0	97.80
SPX Jun 18 6700.0 Call	4,121	4,121	0	271.00
SPX Mar 20 5800.0 Put	4,119	4,119	0	3.45
SPX Mar 20 6900.0 Call	4,114	4,114	0	3.20
ORCL Mar 20 126.0 Put	4,114	4,114	0	0.41
SPX Mar 20 6200.0 Put	4,113	4,113	0	9.10
SPXW Mar 20 6850.0 Call	4,105	4,105	0	11.00
PLTR Mar 13 152.5 Call	4,101	3,982	119	0.01
TSLA Mar 13 397.5 Put	4,097	3,810	287	6.34
SPXW Mar 13 6505.0 Put	4,095	4,095	0	0.02
NVDA Mar 13 185.0 Put	4,071	4,040	31	4.70
PLTR Mar 13 155.0 Call	4,042	4,024	18	0.01
SPX Mar 20 6650.0 Call	4,042	4,042	0	81.03
QQQ Mar 20 633.0 Call	4,040	4,040	0	0.11
GLBE Mar 20 35.0 Call	4,004	4,004	0	0.75
XLF May 15 40.0 Put	4,001	4,001	0	0.33
VIX Apr 15 18.5 Put	4,000	4,000	0	0.44
SPY Mar 16 650.0 Put	3,997	3,894	103	1.44
SPXW Mar 13 6910.0 Call	3,988	3,988	0	0.03
RUT Apr 17 2150.0 Put	3,960	3,960	0	16.77
SPXW Mar 16 6735.0 Call	3,948	3,948	0	7.10
TSLA Mar 16 395.0 Put	3,944	3,944	0	6.84
VIX Mar 18 60.0 Call	3,939	3,939	0	0.08
IBIT Mar 13 39.5 Put	3,935	3,935	0	0.01
SPX Mar 20 6645.0 Call	3,913	3,913	0	83.80
SPXW Mar 27 6950.0 Call	3,890	3,890	0	8.52
NVDA Mar 16 190.0 Call	3,852	3,845	7	0.12
IWM Mar 13 247.0 Call	3,848	3,817	31	0.02
SPXW Mar 16 6725.0 Call	3,846	3,846	0	8.90
QQQ Mar 13 601.0 Put	3,839	3,705	134	7.59
XSP Mar 13 665.0 Call	3,828	3,828	0	0.01
SPXW Mar 16 6490.0 Put	3,818	3,818	0	11.50
XLF Apr 17 40.0 Put	3,807	3,807	0	0.19
SPXW Mar 16 6790.0 Call	3,802	3,802	0	1.98
AMZN Mar 13 210.0 Call	3,801	3,798	3	0.01
SPXW Mar 16 6650.0 Call	3,781	3,781	0	34.45
VIX Mar 18 39.0 Call	3,779	3,779	0	0.31
SPY Mar 16 655.0 Put	3,759	3,682	77	2.43
SPXW Mar 27 6850.0 Call	3,754	3,754	0	30.40
TSLA Mar 13 402.5 Call	3,751	3,543	208	0.01
MU Mar 13 430.0 Call	3,747	3,735	12	0.03
SPY Mar 20 695.0 Call	3,741	3,740	1	0.10
SPY Mar 20 650.0 Put	3,731	3,664	67	5.85
SPXW Mar 13 6475.0 Put	3,724	3,724	0	0.03
SPXW Mar 16 6200.0 Put	3,722	3,722	0	0.92
SPX Apr 17 6650.0 Put	3,720	3,720	0	184.72
IEF Apr 10 96.5 Call	3,714	3,714	0	0.36
QQQ Mar 13 589.0 Put	3,680	3,443	237	0.03
QQQ Mar 13 591.0 Call	3,630	3,210	420	2.39
SPXW Mar 13 6415.0 Put	3,628	3,628	0	0.03
XSP Mar 13 682.0 Call	3,622	3,622	0	0.01
XSP Mar 13 668.0 Call	3,605	3,605	0	0.01
SPX Apr 17 6700.0 Put	3,604	3,604	0	201.07
SPX Mar 20 6515.0 Put	3,583	3,583	0	49.70
XSP Mar 13 661.0 Put	3,582	3,582	0	0.01
SPXW Mar 16 5700.0 Put	3,573	3,573	0	0.15
SPY Mar 20 670.0 Call	3,562	3,532	30	5.12
XSP Mar 13 666.0 Put	3,560	3,560	0	2.77
MSTR Mar 20 150.0 Call	3,528	3,528	0	1.96
MU Mar 13 420.0 Call	3,527	3,525	2	6.00
SPY Mar 13 661.0 Call	3,520	3,472	48	0.72
SPXW Mar 16 6410.0 Put	3,515	3,515	0	4.60
TSLA Mar 13 410.0 Call	3,506	3,504	2	0.01
SPY Mar 16 663.0 Put	3,502	3,277	225	5.28
USB Mar 20 50.0 Call	3,500	3,500	0	2.46
SPY Mar 16 664.0 Put	3,493	3,342	151	5.79
SPX Mar 20 5000.0 Put	3,488	3,488	0	0.85
SPXW Mar 16 6745.0 Call	3,483	3,483	0	5.60
NVDA Mar 20 160.0 Put	3,481	3,481	0	0.53
MU Mar 13 427.5 Call	3,481	3,480	1	0.20
SPX Apr 17 6300.0 Put	3,476	3,476	0	86.83
QQQ Mar 16 605.0 Call	3,475	3,312	163	0.30
VIX Mar 18 70.0 Call	3,472	3,472	0	0.08
MSTR Mar 13 139.0 Put	3,470	3,470	0	0.03
QQQ Mar 16 600.0 Call	3,455	3,308	147	1.21
XSP Mar 13 670.0 Call	3,452	3,452	0	0.01
SPX Apr 17 5000.0 Put	3,450	3,450	0	9.80
IREN Mar 13 42.0 Call	3,415	3,415	0	0.01
SPY Mar 13 677.0 Call	3,404	3,385	19	0.01
SPXW Mar 16 6575.0 Put	3,403	3,403	0	28.35
SPX Apr 17 6500.0 Put	3,400	3,400	0	134.58
NVDA Mar 20 205.0 Call	3,365	3,365	0	0.13
RUT Apr 17 2400.0 Put	3,363	3,363	0	63.16
SPXW Mar 20 5325.0 Put	3,356	3,356	0	1.85
SPXW Mar 13 6900.0 Call	3,343	3,343	0	0.03
SPXW Mar 16 6900.0 Call	3,343	3,343	0	0.07
SPXW Mar 13 6880.0 Call	3,337	3,337	0	0.03
USO Mar 20 90.0 Put	3,334	3,333	1	0.34
SPY Mar 13 654.0 Put	3,330	3,328	2	0.01
AAPL Mar 13 257.5 Call	3,315	3,287	28	0.01
SPX Apr 17 6900.0 Call	3,312	3,312	0	56.78
NVDA Mar 20 182.5 Put	3,311	3,311	0	5.74
IBIT Mar 20 30.0 Put	3,293	3,293	0	0.05
SPX Mar 20 6630.0 Put	3,291	3,291	0	91.50
SPXW Mar 13 6365.0 Put	3,291	3,291	0	0.05
SPXW Mar 13 6400.0 Put	3,278	3,278	0	0.03
IBIT Mar 13 42.0 Call	3,258	3,254	4	0.01
RUT Apr 17 2200.0 Put	3,252	3,252	0	21.50
INTC Mar 13 46.0 Put	3,251	3,251	0	0.30
SPX Mar 20 5910.0 Put	3,226	3,226	0	4.40
TSLA Mar 13 400.0 Put	3,205	3,200	5	8.87
HIMS May 15 22.0 Put	3,188	3,188	0	3.00
SPXW Mar 20 6785.0 Call	3,185	3,185	0	27.50
RUT Apr 17 2450.0 Put	3,183	3,183	0	82.40
SPXW Mar 20 7000.0 Call	3,182	3,182	0	0.57
INTC Mar 20 40.5 Put	3,167	3,167	0	0.34
KWEB Apr 17 32.0 Call	3,147	3,147	0	0.73
SPX Apr 17 6075.0 Put	3,140	3,140	0	52.50
SPXW Mar 13 6470.0 Put	3,137	3,137	0	0.03
SPXW Mar 20 5425.0 Put	3,132	3,132	0	2.15
PLTR Mar 13 150.0 Put	3,132	3,120	12	0.01
IWM Mar 13 249.0 Call	3,119	3,044	75	0.01
INTC Mar 13 45.5 Put	3,104	3,104	0	0.03
SPY Mar 20 670.0 Put	3,103	3,103	0	14.40
XSP Mar 16 684.0 Call	3,103	3,103	0	0.05
SPXW Mar 16 6000.0 Put	3,097	3,097	0	0.35
SPX Mar 20 6630.0 Call	3,089	3,089	0	90.50
XSP Mar 13 667.0 Put	3,089	3,089	0	3.87
SPXW Mar 20 4200.0 Put	3,072	3,072	0	0.30
SPXW Apr 10 6400.0 Put	3,071	3,071	0	94.44
MSTR Mar 20 160.0 Call	3,070	3,070	0	0.63
SPXW Mar 13 6460.0 Put	3,056	3,056	0	0.03
CLF Mar 20 9.0 Put	3,051	3,051	0	0.74
DIS Apr 17 105.0 Call	3,051	3,051	0	1.64
VIX Apr 15 37.0 Call	3,048	3,048	0	1.58
SPY Mar 16 663.0 Call	3,044	2,950	94	4.06
SPY Mar 16 662.0 Put	3,037	2,876	161	4.75
USO Mar 20 91.0 Put	3,033	3,033	0	0.30
NVDA Apr 10 200.0 Call	3,033	3,033	0	1.66
UAL Apr 02 101.0 Call	3,032	3,032	0	1.29
UAL Apr 02 105.0 Call	3,032	3,032	0	0.80
NOK Apr 17 8.0 Put	3,023	3,023	0	0.40
SPY Mar 13 650.0 Put	3,023	2,906	117	0.01
QQQ Mar 13 608.0 Call	3,021	2,966	55	0.01
SPX Jun 18 5350.0 Put	3,019	3,019	0	51.80
SPXW Mar 20 6200.0 Put	3,019	3,019	0	10.79
XSP Mar 13 660.0 Put	3,016	3,016	0	0.01
VIX Jun 17 80.0 Call	3,015	3,015	0	0.64
SILJ Mar 20 34.0 Put	3,009	3,009	0	2.72
ARKK Mar 27 67.0 Put	3,006	3,006	0	1.59
MSTR Mar 13 129.0 Put	3,005	3,005	0	0.01
NOK Apr 02 8.0 Put	3,001	3,001	0	0.30
ARKK Mar 27 72.5 Put	3,000	3,000	0	3.14
TSLA Mar 20 400.0 Call	2,994	2,918	76	5.77
SPXW Mar 16 6630.0 Put	2,988	2,988	0	47.70
SPY Mar 16 665.0 Put	2,982	2,836	146	6.26
SPY Mar 16 671.0 Call	2,973	2,935	38	1.03
AAPL Mar 13 252.5 Put	2,973	2,959	14	2.21
SPXW Mar 13 6495.0 Put	2,956	2,956	0	0.05
SPXW Mar 16 6620.0 Put	2,954	2,954	0	43.64
SPY Mar 16 666.0 Put	2,954	2,878	76	6.86
TSLA Mar 16 400.0 Call	2,954	2,936	18	1.42
SPXW Mar 17 6500.0 Put	2,953	2,953	0	23.26
SPXW Mar 16 6860.0 Call	2,952	2,952	0	0.35
MSTR Mar 20 152.5 Call	2,944	2,944	0	1.56
SPXW Mar 16 6840.0 Call	2,931	2,931	0	0.55
NVDA Apr 10 215.0 Call	2,924	2,924	0	0.36
MSFT Mar 13 400.0 Call	2,920	2,863	57	0.01
VIX Jun 17 100.0 Call	2,912	2,912	0	0.43
NVDA Mar 20 162.5 Put	2,911	2,911	0	0.70
MARA Apr 17 9.0 Call	2,908	2,908	0	1.27
ADI Mar 20 280.0 Put	2,907	2,907	0	1.40
SPX Mar 20 6655.0 Call	2,888	2,888	0	80.80
SPXW Mar 16 6660.0 Put	2,871	2,871	0	63.11
SPX Mar 20 6655.0 Put	2,861	2,861	0	102.50
VIX May 19 30.0 Call	2,854	2,854	0	2.70
XSP Mar 13 664.0 Call	2,853	2,853	0	0.01
SPXW Mar 16 6425.0 Put	2,852	2,852	0	5.53
MSFT Mar 13 402.5 Call	2,847	2,834	13	0.01
SPY Mar 16 666.0 Call	2,845	2,815	30	2.60
SPY Mar 20 640.0 Put	2,836	2,835	1	3.46
SPXW Mar 31 5800.0 Put	2,830	2,830	0	13.10
IWM Mar 13 252.0 Call	2,821	2,763	58	0.01
SPX Apr 17 6000.0 Call	2,819	2,819	0	687.26
SPXW Mar 31 7030.0 Call	2,814	2,814	0	3.90
VIX May 19 90.0 Call	2,814	2,814	0	0.43
AG Mar 13 23.5 Call	2,807	2,807	0	0.05
SPX Apr 17 5000.0 Call	2,790	2,790	0	1,677.05
SPXW Mar 16 6700.0 Put	2,787	2,787	0	87.50
SPX Aug 21 1600.0 Put	2,787	2,787	0	2.16
WBD Apr 17 27.0 Put	2,782	2,782	0	0.51
SPXW Mar 16 6640.0 Put	2,775	2,775	0	53.20
QQQ Mar 13 602.0 Put	2,771	2,727	44	8.64
SPXW Mar 17 5000.0 Put	2,766	2,766	0	0.05
SPXW Mar 13 6450.0 Put	2,763	2,763	0	0.05
MARA Mar 20 7.0 Call	2,763	2,763	0	2.58
SPXW Mar 16 6730.0 Call	2,756	2,756	0	7.90
QQQ Mar 13 587.0 Put	2,753	2,651	102	0.01
SPY Mar 16 667.0 Call	2,749	2,675	74	2.21
SPY Mar 13 672.0 Put	2,746	2,656	90	10.37
IWM Mar 13 250.0 Call	2,744	2,709	35	0.01
SPXW Mar 18 6460.0 Put	2,741	2,741	0	26.04
AAPL Mar 13 252.5 Call	2,737	2,667	70	0.01
IBIT Mar 20 41.0 Put	2,736	2,736	0	1.47
SPXW Mar 13 6275.0 Put	2,735	2,735	0	0.03
SPX Apr 17 6700.0 Call	2,726	2,726	0	151.80
SPXW Mar 16 6770.0 Call	2,720	2,720	0	3.10
TSLA Mar 20 390.0 Call	2,717	2,717	0	10.59
TSLA Mar 13 405.0 Put	2,715	2,715	0	14.72
IBIT Mar 13 41.0 Call	2,706	2,706	0	0.01
COIN Mar 20 180.0 Put	2,705	2,705	0	2.60
VIX Mar 18 80.0 Call	2,700	2,700	0	0.04
SPXW Mar 18 5700.0 Put	2,696	2,696	0	1.25
BMNR Mar 13 21.5 Call	2,696	2,696	0	0.01
NVDA Mar 18 185.0 Call	2,691	2,691	0	1.84
TSLA Mar 13 387.5 Put	2,689	2,543	146	0.01
SPXW Mar 31 6600.0 Put	2,686	2,686	0	127.40
XSP Mar 13 672.0 Call	2,683	2,683	0	0.01
SPY Mar 16 664.0 Call	2,682	2,603	79	3.55
SPY Mar 16 680.0 Call	2,675	2,622	53	0.14
IONQ Sep 18 35.0 Put	2,673	2,673	0	9.04
IWM Mar 13 248.0 Call	2,672	2,524	148	0.01
SPX Apr 17 6400.0 Put	2,661	2,661	0	107.60
SPXW Mar 16 6810.0 Call	2,653	2,653	0	1.20
TQQQ Mar 13 46.0 Put	2,644	2,643	1	0.15
SPY Mar 16 672.0 Call	2,627	2,541	86	0.82
IONQ Sep 18 35.0 Call	2,625	2,625	0	7.57
GOOGL Mar 13 310.0 Call	2,613	2,612	1	0.01
AAPL Mar 13 250.0 Put	2,612	2,612	0	0.06
SPX Mar 20 6800.0 Call	2,598	2,598	0	19.60
SPY Mar 20 680.0 Call	2,596	2,570	26	1.67
GOOGL Mar 13 305.0 Call	2,594	2,594	0	0.01
RUTW Mar 31 2360.0 Put	2,590	2,590	0	33.87
MU Mar 20 425.0 Put	2,588	2,588	0	21.90
XSP Mar 13 670.0 Put	2,585	2,585	0	6.81
VIX Aug 19 90.0 Call	2,585	2,585	0	0.44
OMDA Jul 17 22.5 Call	2,582	2,582	0	0.60
NVDA Mar 20 187.5 Call	2,580	2,578	2	1.74
SPX Jun 18 6500.0 Put	2,578	2,578	0	223.00
SPY Mar 13 660.0 Call	2,570	2,404	166	1.79
AAPL Mar 20 235.0 Put	2,570	2,570	0	0.78
SPXW Mar 16 6715.0 Call	2,567	2,567	0	10.90
QQQ Mar 13 588.0 Put	2,563	2,546	17	0.01
QQQ Mar 16 595.0 Call	2,562	2,523	39	3.34
VIX May 19 25.0 Call	2,562	2,562	0	3.70
SPXW Mar 17 6610.0 Put	2,552	2,552	0	55.03
SPXW Mar 18 6530.0 Put	2,551	2,551	0	42.08
NVDA Mar 16 182.5 Call	2,549	2,539	10	1.35
QQQ Mar 16 602.0 Call	2,537	2,530	7	0.73
IBIT Mar 16 42.0 Call	2,527	2,527	0	0.13
VIX Aug 19 16.0 Put	2,517	2,517	0	0.31
MARA Mar 13 9.5 Call	2,517	2,516	1	0.01
RUTW Mar 31 2630.0 Call	2,514	2,514	0	12.45
SPXW Mar 16 6875.0 Call	2,506	2,506	0	0.25
TSLA Mar 13 407.5 Call	2,504	2,499	5	0.01
TSLA Mar 16 405.0 Call	2,502	2,450	52	0.65
HYG Jun 18 74.0 Put	2,500	2,500	0	0.51
XSP Mar 13 675.0 Call	2,498	2,498	0	0.01
SPXW Mar 16 6570.0 Put	2,497	2,497	0	26.95
SPXW Mar 16 6635.0 Put	2,487	2,487	0	50.22
SPXW Mar 16 6825.0 Call	2,472	2,472	0	0.85
TSLA Mar 16 395.0 Call	2,469	2,467	2	2.95
VXX Mar 13 35.0 Call	2,468	2,468	0	0.15
XSP Mar 13 669.0 Call	2,468	2,468	0	0.01
SPX Sep 18 6000.0 Put	2,467	2,467	0	186.40
IREN Mar 20 45.0 Call	2,466	2,466	0	0.99
SPX Jun 18 6200.0 Put	2,462	2,462	0	149.90
SPXW Mar 20 6800.0 Call	2,461	2,461	0	22.80
SPXW Mar 17 4800.0 Put	2,458	2,458	0	0.05
SPX May 15 7100.0 Call	2,455	2,455	0	43.05
COIN Mar 20 200.0 Put	2,454	2,454	0	9.80
XSP Mar 13 671.0 Call	2,450	2,450	0	0.01
SPXW Mar 13 6485.0 Put	2,449	2,449	0	0.03
SPXW Mar 13 6865.0 Call	2,449	2,449	0	0.03
SPX Mar 20 6950.0 Call	2,446	2,446	0	1.05
SPXW Mar 13 6935.0 Call	2,437	2,437	0	0.03
SPXW Mar 20 6600.0 Put	2,434	2,434	0	83.39
SPX Apr 17 5800.0 Put	2,433	2,433	0	31.00
SPY Mar 20 660.0 Put	2,426	2,398	28	9.41
SPY Mar 16 659.0 Put	2,423	2,372	51	3.64
SPXW Mar 31 6000.0 Put	2,420	2,420	0	20.60
SPX Mar 20 5200.0 Put	2,416	2,416	0	1.26
USO Mar 13 110.0 Put	2,416	2,407	9	0.01
SPY Mar 20 697.0 Call	2,413	2,412	1	0.06
MU Mar 13 420.0 Put	2,411	2,403	8	0.03
SPXW Mar 16 6695.0 Call	2,400	2,400	0	16.45
RUTW Mar 31 2370.0 Put	2,399	2,399	0	36.33
BAC Jun 18 55.0 Call	2,399	2,399	0	0.57
SPXW Mar 17 6900.0 Call	2,395	2,395	0	0.40
XSP Mar 16 682.0 Call	2,388	2,388	0	0.09
SPXW Mar 16 6855.0 Call	2,379	2,379	0	0.35
HYG Mar 20 79.0 Put	2,376	2,376	0	0.39
MARA Mar 13 10.0 Call	2,376	2,376	0	0.01
QQQ Mar 20 585.0 Put	2,375	2,373	2	6.27
XSP Mar 13 673.0 Call	2,374	2,374	0	0.01
SPX Jun 18 7100.0 Call	2,373	2,373	0	82.00
QQQ Mar 13 610.0 Call	2,372	2,360	12	0.01
SPY Mar 16 640.0 Put	2,365	2,362	3	0.47
XSP Mar 13 659.0 Put	2,364	2,364	0	0.01
SPXW Mar 16 6625.0 Put	2,359	2,359	0	46.12
BAC Jun 18 57.5 Call	2,359	2,359	0	0.34
META Mar 13 615.0 Put	2,359	2,326	33	1.13
QQQ Mar 16 606.0 Call	2,357	2,357	0	0.21
XSP Mar 13 669.0 Put	2,355	2,355	0	5.77
SPXW Mar 20 6300.0 Put	2,354	2,354	0	17.51
SPXW Mar 16 6640.0 Call	2,348	2,348	0	40.08
SPXW Mar 27 6585.0 Put	2,346	2,346	0	110.20
MSTR Mar 13 145.0 Call	2,345	2,345	0	0.01
RUTW Mar 31 2620.0 Call	2,345	2,345	0	14.54
NVDA Apr 17 180.0 Call	2,342	2,342	0	9.72
QQQ Mar 16 592.0 Put	2,338	2,157	181	3.99
SPY Mar 20 690.0 Call	2,337	2,331	6	0.26
VIX Sep 16 15.0 Put	2,327	2,327	0	0.18
NVDA Apr 17 185.0 Call	2,323	2,322	1	7.20
VIX Apr 15 25.0 Put	2,320	2,320	0	3.70
SPXW Mar 20 5400.0 Put	2,319	2,319	0	1.95
SPXW Mar 31 6700.0 Put	2,318	2,318	0	169.68
NFLX Mar 13 94.0 Put	2,307	2,122	185	0.01
TSLA Mar 16 390.0 Call	2,306	2,306	0	5.60
EFA Sep 18 92.0 Call	2,306	2,306	0	9.35
EFA Jun 18 90.0 Call	2,306	2,306	0	10.05
XSP Mar 13 674.0 Call	2,305	2,305	0	0.01
IBIT Mar 13 41.5 Call	2,302	2,295	7	0.01
TSLA Mar 13 372.5 Put	2,301	2,301	0	0.01
IBIT Jan 21 40.0 Call	2,294	2,294	0	14.61
AAPL Mar 13 245.0 Put	2,292	2,292	0	0.01
TQQQ Mar 20 50.0 Call	2,290	2,290	0	0.44
SPXW Mar 16 6740.0 Call	2,279	2,279	0	6.17
MSTR Mar 13 155.0 Call	2,276	2,276	0	0.01
SPXW Mar 18 5600.0 Put	2,272	2,272	0	1.11
SPXW Mar 20 5300.0 Put	2,270	2,270	0	1.65
AMD Mar 13 195.0 Call	2,267	2,266	1	0.01
SMCI Mar 13 30.5 Put	2,260	2,256	4	0.03
SPY Mar 13 679.0 Call	2,256	2,253	3	0.01
NIO Mar 27 6.5 Call	2,245	2,245	0	0.09
QQQ Mar 13 603.0 Put	2,244	2,226	18	9.68
SPX Mar 20 6640.0 Put	2,243	2,243	0	95.60
SPXW Mar 16 6525.0 Put	2,242	2,242	0	17.07
NVDA Mar 16 177.5 Put	2,241	2,231	10	1.31
MU Mar 13 410.0 Put	2,238	2,238	0	0.01
SPXW Mar 16 6670.0 Put	2,238	2,238	0	68.80
QQQ Mar 16 580.0 Put	2,236	2,235	1	1.00
NVDA Mar 16 180.0 Put	2,234	2,230	4	2.23
ORCL Mar 13 155.0 Put	2,232	2,232	0	0.11
SPXW Mar 27 6705.0 Put	2,224	2,224	0	160.15
COIN Mar 13 210.0 Call	2,219	2,218	1	0.01
SPXW Mar 16 6275.0 Put	2,217	2,217	0	1.45
SPXW Mar 16 6720.0 Call	2,209	2,209	0	9.90
HOOD Mar 13 75.0 Call	2,209	2,209	0	0.01
SPY Mar 13 646.0 Put	2,203	2,203	0	0.01
XSP Dec 15 50.0 Put	2,200	2,200	0	0.11
VIX Jun 17 95.0 Call	2,200	2,200	0	0.47
TSLA Mar 13 385.0 Put	2,199	2,196	3	0.01
SPXW Mar 20 6920.0 Call	2,197	2,197	0	2.97
SMH Mar 20 370.0 Put	2,196	2,196	0	4.75
SPXW Mar 16 6830.0 Call	2,193	2,193	0	0.75
SPXW Mar 27 6555.0 Put	2,183	2,183	0	99.31
SOFI Mar 20 18.0 Call	2,183	2,182	1	0.57
SPXW Mar 20 6775.0 Call	2,183	2,183	0	30.60
SPY Mar 16 658.0 Put	2,181	2,124	57	3.32
SPXW Mar 13 6750.0 Put	2,177	2,177	0	117.00
USO Mar 13 120.0 Call	2,176	2,174	2	0.54
MSFT Mar 13 400.0 Put	2,174	2,170	4	4.47
QQQ Mar 16 590.0 Put	2,169	2,166	3	3.23
SPXW Mar 13 6615.0 Call	2,167	2,167	0	17.31
SPXW Mar 16 6645.0 Put	2,166	2,166	0	55.27
SPXW Mar 17 6400.0 Put	2,161	2,161	0	10.11
SPXW Mar 20 6845.0 Call	2,159	2,159	0	12.00
SPXW Mar 13 6870.0 Call	2,152	2,152	0	0.05
SPXW Mar 16 6880.0 Call	2,151	2,151	0	0.15
SPY Mar 16 652.0 Put	2,148	2,124	24	1.80
SPX Jun 18 6400.0 Put	2,145	2,145	0	193.45
TQQQ Mar 13 48.5 Call	2,141	2,141	0	0.01
SPX Mar 20 6640.0 Call	2,137	2,137	0	90.00
VIX Jun 17 70.0 Call	2,131	2,131	0	0.80
SPY Mar 27 670.0 Put	2,130	2,128	2	17.15
SPX Mar 20 5900.0 Put	2,127	2,127	0	4.10
SPX Mar 20 6980.0 Call	2,124	2,124	0	0.55
TSLA Mar 16 390.0 Put	2,123	2,055	68	4.22
CLF Mar 20 10.0 Put	2,117	2,117	0	1.60
SPXW Mar 16 6495.0 Put	2,116	2,116	0	12.15
VIX Apr 15 26.0 Call	2,112	2,112	0	3.20
SPX Jun 18 7000.0 Call	2,110	2,110	0	117.50
SPXW Mar 16 6765.0 Call	2,108	2,108	0	3.51
FXI Jun 18 38.0 Put	2,103	2,103	0	2.94
XSP Mar 13 676.0 Call	2,100	2,100	0	0.01
SPXW Mar 16 6655.0 Put	2,099	2,099	0	60.40
QQQ Mar 16 600.0 Put	2,089	2,084	5	8.42
SLV Mar 13 73.5 Call	2,081	2,070	11	0.01
SPY Mar 16 642.0 Put	2,081	2,081	0	0.60
SPXW Mar 20 6835.0 Call	2,081	2,081	0	15.25
2NVDL Mar 13 76.64 Put	2,080	2,080	0	0.01
AVGO Mar 13 340.0 Call	2,078	2,078	0	0.01
SPXW Mar 16 6815.0 Call	2,076	2,076	0	1.10
SPXW Mar 16 6545.0 Put	2,076	2,076	0	21.12
XSP Mar 13 668.0 Put	2,072	2,072	0	4.75
QQQ Mar 13 586.0 Put	2,071	2,069	2	0.02
MSTR Mar 20 128.0 Put	2,067	2,067	0	1.87
VIX Mar 18 18.0 Call	2,064	2,064	0	8.45
NVDA Mar 13 177.5 Call	2,063	2,063	0	3.02
SPX Aug 21 7550.0 Call	2,060	2,060	0	38.09
TSLA Mar 13 387.5 Call	2,058	2,058	0	4.39
SPY Mar 20 705.0 Call	2,058	2,058	0	0.02
ORCL Mar 13 160.0 Call	2,052	2,030	22	0.01
MP Mar 13 60.0 Call	2,047	2,047	0	0.02
NFLX Mar 13 95.0 Call	2,046	2,038	8	0.47
SLV Mar 20 70.0 Put	2,042	2,042	0	1.64
SPY Mar 16 645.0 Put	2,040	2,039	1	0.84
IBIT Mar 18 42.0 Call	2,036	2,036	0	0.34
SPX Mar 20 6675.0 Put	2,028	2,028	0	111.96
SPXW Mar 16 6675.0 Put	2,022	2,022	0	71.21
GOOGL Mar 13 302.5 Call	2,020	2,018	2	0.19
SPXW Mar 20 6650.0 Put	2,016	2,016	0	104.36
IWM Mar 13 251.0 Call	2,011	1,900	111	0.01
SMH Mar 20 295.0 Put	2,010	2,010	0	0.17
VIX May 19 22.0 Put	2,010	2,010	0	2.59
SPX Mar 20 4000.0 Put	2,010	2,010	0	0.15
SPX May 15 7800.0 Call	2,008	2,008	0	0.85
SPXW Mar 16 6475.0 Put	2,007	2,007	0	9.90
XLF May 15 45.0 Put	2,007	2,007	0	0.86
SPX Jun 18 5075.0 Put	2,006	2,006	0	38.20
SPY Mar 20 700.0 Call	2,005	2,005	0	0.05
SPXW Mar 13 6420.0 Put	2,004	2,004	0	0.02
SPXW Mar 16 6660.0 Call	2,003	2,003	0	29.80
EQT Mar 20 60.0 Put	2,001	2,001	0	0.23
SPXW Mar 20 3200.0 Put	2,001	2,001	0	0.05
SPX Sep 18 6000.0 Call	2,001	2,001	0	916.34
SPXW May 29 7580.0 Call	2,000	2,000	0	3.80
SPXW May 29 7680.0 Call	2,000	2,000	0	2.00
SPX May 15 7500.0 Call	2,000	2,000	0	2.93
ETHA Jan 15 65.0 Call	2,000	2,000	0	0.30
TRVI Apr 17 13.0 Call	2,000	2,000	0	0.50
ANIP Jul 17 70.0 Put	2,000	2,000	0	4.70
AS Apr 17 40.0 Call	2,000	2,000	0	0.15
AS Apr 17 32.5 Call	2,000	2,000	0	1.95
XLF May 15 35.0 Put	2,000	2,000	0	0.14
NVDA Mar 13 175.0 Put	1,999	1,999	0	0.01
MARA Mar 20 10.0 Call	1,993	1,993	0	0.25
GOOGL Mar 13 307.5 Call	1,991	1,991	0	0.01
QQQ Mar 16 593.0 Put	1,990	1,912	78	4.38
SPX Mar 20 6725.0 Call	1,989	1,989	0	45.50
SOFI Mar 13 18.0 Call	1,988	1,886	102	0.01
SPXW Mar 17 6825.0 Call	1,986	1,986	0	2.76
COIN Mar 13 205.0 Call	1,986	1,983	3	0.01
KWEB Apr 02 27.5 Put	1,984	1,984	0	0.30
HIMS Mar 13 24.0 Call	1,980	1,977	3	0.62
SPY Mar 13 651.0 Put	1,979	1,593	386	0.01
SPY Mar 20 655.0 Put	1,974	1,974	0	7.46
SPXW Mar 13 6290.0 Put	1,972	1,972	0	0.05
VIX Mar 18 23.5 Put	1,971	1,971	0	0.48
XLU Mar 20 47.5 Call	1,970	1,970	0	0.36
AAPL Mar 20 240.0 Put	1,968	1,968	0	1.42
CRCL Mar 20 56.0 Put	1,965	1,965	0	0.07
CYTK May 15 100.0 Call	1,964	1,964	0	2.42
CYTK May 15 75.0 Call	1,964	1,964	0	7.02
QQQ Mar 20 580.0 Put	1,964	1,964	0	4.86
TSLA Mar 16 400.0 Put	1,962	1,962	0	10.22
TSLA Mar 20 400.0 Put	1,961	1,961	0	14.25
SPXW Mar 13 6440.0 Put	1,960	1,960	0	0.05
SPXW Mar 16 6845.0 Call	1,958	1,958	0	0.46
AMZN Jun 18 230.0 Call	1,957	1,956	1	8.19
SPXW Mar 16 6535.0 Put	1,955	1,955	0	18.75
QQQ Mar 16 585.0 Put	1,953	1,953	0	1.88
SPY Mar 20 678.0 Put	1,952	1,952	0	19.63
SPXW Mar 27 6700.0 Put	1,951	1,951	0	155.85
SPXW Mar 20 6900.0 Call	1,949	1,949	0	4.41
GOOG Apr 17 340.0 Call	1,944	1,944	0	1.16
CYTK Apr 17 50.0 Put	1,941	1,941	0	3.07
CYTK Apr 17 45.0 Put	1,941	1,941	0	1.78
MBTXW Mar 20 170.0 Put	1,937	1,937	0	1.77
MBTXW Mar 20 165.0 Put	1,937	1,937	0	10.00
META Mar 13 610.0 Put	1,932	1,929	3	0.02
TLT Jan 15 85.0 Put	1,931	1,931	0	3.77
QQQ Mar 16 597.0 Call	1,930	1,903	27	2.40
SPXW Mar 27 6700.0 Call	1,930	1,930	0	92.40
AVGO Mar 13 325.0 Put	1,929	1,929	0	2.78
SPXW Mar 18 6800.0 Call	1,918	1,918	0	9.85
SPXW Mar 16 6755.0 Call	1,917	1,917	0	4.40
SPY Mar 13 653.0 Put	1,909	1,907	2	0.01
SLV Mar 13 73.0 Put	1,909	1,903	6	0.20
MU Mar 13 430.0 Put	1,909	1,909	0	4.50
VIX Apr 15 90.0 Call	1,908	1,908	0	0.31
MBTXW Mar 13 165.0 Put	1,906	1,906	0	0.10
SPY Mar 16 676.0 Call	1,906	1,822	84	0.32
MBTXW Mar 13 170.0 Put	1,905	1,905	0	36.64
SPXW Mar 16 6675.0 Call	1,905	1,905	0	23.73
SPXW Mar 16 6480.0 Put	1,903	1,903	0	10.20
SPY Mar 27 678.0 Put	1,903	1,903	0	21.71
ORCL Mar 20 165.0 Call	1,902	1,902	0	1.51
SN Jun 18 125.0 Call	1,900	1,900	0	3.09
QQQ Mar 13 609.0 Call	1,898	1,887	11	0.01
IBIT Mar 27 40.0 Put	1,897	1,897	0	1.51
SPXW Mar 13 6875.0 Call	1,897	1,897	0	0.03
CLF Mar 20 8.0 Put	1,897	1,897	0	0.20
SPXW Mar 16 6455.0 Put	1,896	1,896	0	7.81
AMZN Mar 13 207.5 Put	1,890	1,878	12	0.07
NVDA Mar 20 197.5 Call	1,888	1,888	0	0.36
TQQQ Mar 13 46.5 Call	1,884	1,884	0	0.01
SPXW Mar 16 6460.0 Put	1,881	1,881	0	8.40
IWM Mar 20 250.0 Put	1,878	1,837	41	7.17
AMD Mar 13 195.0 Put	1,878	1,876	2	1.95
SPX Sep 18 4500.0 Put	1,877	1,877	0	45.80
IBIT Jan 21 100.0 Call	1,877	1,877	0	3.35
SPXW Mar 16 6375.0 Put	1,873	1,873	0	3.26
META Mar 13 622.5 Call	1,872	1,871	1	0.01
SPY Mar 17 647.0 Put	1,868	1,867	1	1.99
SPXW Mar 13 6920.0 Call	1,865	1,865	0	0.03
SPX Dec 18 3200.0 Put	1,865	1,865	0	23.50
AVGO Mar 20 275.0 Put	1,865	1,865	0	0.83
NVDA Mar 20 200.0 Call	1,860	1,793	67	0.25
SPY Mar 16 669.0 Call	1,856	1,838	18	1.52
SPX Mar 20 6550.0 Put	1,853	1,853	0	59.47
SPY Mar 16 668.0 Call	1,850	1,647	203	1.88
HYG Apr 17 77.0 Put	1,848	1,848	0	0.52
QQQ Mar 20 610.0 Call	1,846	1,706	140	2.09
SPX Apr 17 7150.0 Call	1,845	1,845	0	6.70
2SOXL Mar 13 47.89 Put	1,840	1,840	0	0.01
GME Mar 13 24.0 Call	1,838	1,838	0	0.01
IWM Mar 13 248.0 Put	1,834	1,782	52	1.44
QQQ Mar 13 585.0 Put	1,834	1,816	18	0.01
SPXW Mar 16 6870.0 Call	1,828	1,828	0	0.26
QQQ Mar 13 592.0 Call	1,827	1,618	209	0.97
IBIT Mar 20 44.0 Call	1,827	1,827	0	0.15
KDP Mar 20 31.0 Call	1,825	1,825	0	0.03
MSFT Mar 13 410.0 Call	1,825	1,825	0	0.01
SPXW Mar 16 6710.0 Call	1,820	1,820	0	12.18
SPXW Mar 19 7000.0 Call	1,819	1,819	0	0.25
QQQ Mar 16 584.0 Put	1,819	1,236	583	1.67
SPY Mar 16 678.0 Call	1,816	1,803	13	0.22
SPY Mar 20 685.0 Call	1,816	1,774	42	0.73
IBIT Mar 13 41.0 Put	1,810	1,800	10	0.67
MSTR Mar 13 140.0 Call	1,809	1,807	2	0.13
AMZN Mar 13 212.5 Call	1,806	1,805	1	0.01
AMD Mar 13 200.0 Call	1,804	1,804	0	0.01
VIX Mar 18 21.5 Put	1,802	1,802	0	0.13
HYG Mar 20 76.5 Put	1,800	1,800	0	0.11
SPY Mar 20 620.0 Put	1,794	1,794	0	1.23
SPXW Mar 16 6580.0 Put	1,793	1,793	0	29.80
SPXW Mar 13 6735.0 Put	1,792	1,792	0	107.47
SPXW Mar 16 6470.0 Put	1,788	1,788	0	9.35
SPXW Mar 16 6520.0 Put	1,784	1,784	0	15.99
SPY Mar 20 675.0 Call	1,783	1,767	16	3.18
ORCL Mar 13 157.5 Call	1,780	1,780	0	0.01
ORCL Mar 20 160.0 Call	1,780	1,780	0	2.93
MSFT Mar 13 405.0 Call	1,778	1,750	28	0.01
PLTR Mar 13 150.0 Call	1,778	1,772	6	0.95
SPXW Mar 20 7100.0 Call	1,774	1,774	0	0.20
SPY Apr 17 630.0 Put	1,770	1,768	2	9.25
SPY Mar 16 661.0 Put	1,768	1,703	65	4.37
QQQ Mar 16 613.0 Call	1,768	1,768	0	0.02
SPXW Mar 16 6510.0 Put	1,766	1,766	0	14.50
SPX Apr 17 5900.0 Put	1,750	1,750	0	36.66
SPXW Apr 10 5900.0 Put	1,747	1,747	0	29.45
SPXW Mar 17 6960.0 Call	1,746	1,746	0	0.10
GOOG Mar 13 300.0 Put	1,744	1,744	0	0.08
IBIT Mar 20 43.0 Call	1,744	1,744	0	0.29
SPXW Mar 16 6415.0 Put	1,742	1,742	0	4.96
SPXW Mar 18 5400.0 Put	1,738	1,738	0	0.57
SPXW Mar 20 6340.0 Put	1,736	1,736	0	21.10
TSLA Mar 16 410.0 Call	1,729	1,689	40	0.29
OPEN Apr 17 6.0 Call	1,725	1,725	0	0.20
SPXW Mar 17 6800.0 Call	1,725	1,725	0	4.80
AGNC Apr 17 9.0 Put	1,724	1,724	0	0.09
AAPL Mar 16 255.0 Call	1,723	1,723	0	0.41
VIX Mar 18 55.0 Call	1,723	1,723	0	0.12
SPXW Mar 18 6225.0 Put	1,723	1,723	0	5.60
SPY Mar 16 653.0 Put	1,723	1,693	30	2.01
SPX Mar 20 5700.0 Put	1,722	1,722	0	3.10
SPXW Mar 16 6420.0 Put	1,720	1,720	0	5.30
SPY Mar 16 651.0 Put	1,720	1,693	27	1.63
SPXW Mar 16 6680.0 Call	1,719	1,719	0	21.33
SPX Jun 18 7050.0 Call	1,718	1,718	0	97.50
PLTR Mar 20 155.0 Call	1,718	1,718	0	2.53
NVDA Mar 20 182.5 Call	1,717	1,717	0	3.60
SPY Mar 20 665.0 Put	1,716	1,666	50	11.70
SPY Mar 20 630.0 Put	1,716	1,714	2	1.99
AMD Mar 20 155.0 Put	1,715	1,715	0	0.45
TQQQ Mar 13 47.0 Call	1,714	1,614	100	0.01
AMD Mar 13 192.5 Put	1,711	1,709	2	0.18
PBR Jan 15 17.0 Put	1,708	1,708	0	2.07
SPY Apr 17 650.0 Put	1,706	1,704	2	14.29
NOK Apr 02 8.0 Call	1,705	1,705	0	0.56
MSTR Mar 20 138.0 Put	1,705	1,705	0	5.35
SPX Apr 17 6550.0 Put	1,705	1,705	0	149.20
MSTR Mar 13 150.0 Call	1,701	1,672	29	0.01
XSP Mar 16 689.0 Call	1,699	1,699	0	0.02
SPXW Mar 13 6895.0 Call	1,696	1,696	0	0.03
NVDA Mar 20 210.0 Call	1,696	1,696	0	0.09
QQQ Mar 16 596.0 Call	1,695	1,677	18	2.74
SPXW Mar 17 6875.0 Call	1,695	1,695	0	0.72
SPXW Mar 13 6455.0 Put	1,693	1,693	0	0.05
SPXW Mar 31 6475.0 Put	1,692	1,692	0	89.07
SPXW Mar 20 6950.0 Call	1,684	1,684	0	1.55
VIXW Mar 25 55.0 Call	1,682	1,682	0	0.33