Cboe Options Exchange Symbol Data
- Volume
- 1,073,239
- Orders
- 3,195,693,848
This list was last updated 2021-07-28 10:30:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| IWM Aug 20 206.0 Put | 15,629 | 15,255 | 374 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Jul 28 439.0 Call | 6,326 | 5,817 | 509 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Aug 13 3300.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jul 28 438.0 Put | 5,274 | 4,768 | 506 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL Jul 30 150.0 Call | 5,186 | 5,058 | 128 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| WSM Nov 19 140.0 Put | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| WSM Nov 19 170.0 Call | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| QQQ Aug 20 357.0 Put | 5,015 | 4,649 | 366 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| VXX Aug 20 29.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| VIX Aug 18 60.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jul 28 4430.0 Call | 4,758 | 4,758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Jul 28 440.0 Call | 4,501 | 4,122 | 379 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Jul 28 4350.0 Put | 4,375 | 4,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNDL Jul 30 1.0 Call | 4,089 | 3,951 | 138 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| STZ Oct 15 245.0 Call | 3,992 | 3,992 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| STZ Oct 15 200.0 Put | 3,992 | 3,992 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Jul 28 4440.0 Call | 3,938 | 3,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Jul 28 4325.0 Put | 3,775 | 3,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jul 28 4400.0 Call | 3,715 | 3,715 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPXW Jul 28 4435.0 Call | 3,662 | 3,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jul 30 145.0 Put | 3,649 | 3,617 | 32 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Jul 28 4335.0 Put | 3,647 | 3,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jul 30 150.0 Put | 3,609 | 3,607 | 2 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| SPXW Jul 28 4360.0 Put | 3,539 | 3,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jul 28 4425.0 Call | 3,506 | 3,506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AAPL Jul 30 152.5 Call | 3,479 | 3,408 | 71 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jul 28 4355.0 Put | 3,444 | 3,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jul 30 147.0 Call | 3,435 | 3,118 | 317 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Jul 28 4330.0 Put | 3,392 | 3,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jul 28 4420.0 Call | 3,307 | 3,307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jul 30 440.0 Call | 3,298 | 2,680 | 618 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Jul 30 145.0 Call | 3,207 | 2,847 | 360 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW Jul 28 4450.0 Call | 3,172 | 3,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PDD Jul 30 85.0 Put | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BHC Aug 20 32.0 Call | 3,010 | 3,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Aug 13 3700.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Jul 28 4445.0 Call | 2,907 | 2,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSFT Jul 30 295.0 Call | 2,902 | 2,856 | 46 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jul 28 4345.0 Put | 2,785 | 2,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jul 28 4365.0 Put | 2,649 | 2,649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Jul 28 4340.0 Put | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INFI Aug 20 3.0 Call | 2,617 | 2,139 | 478 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BB Jul 30 11.0 Call | 2,583 | 2,573 | 10 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Sep 17 4525.0 Call | 2,579 | 2,579 | 0 | 0 | 0.00 | 0 | 0.00 | 29.05 |
| SPX Sep 17 4575.0 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| BA Jul 30 235.0 Call | 2,475 | 2,322 | 153 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jul 28 442.0 Call | 2,452 | 2,322 | 130 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jul 30 146.0 Call | 2,448 | 2,298 | 150 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Jul 28 366.0 Call | 2,392 | 2,312 | 80 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Jul 28 4380.0 Put | 2,349 | 2,349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jul 28 435.0 Put | 2,340 | 2,298 | 42 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jul 28 4405.0 Call | 2,330 | 2,330 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| AAPL Jul 30 140.0 Put | 2,287 | 2,246 | 41 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| JBLU Sep 17 15.0 Call | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jul 28 437.0 Put | 2,264 | 2,027 | 237 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TLRY Jul 30 17.0 Call | 2,219 | 1,682 | 537 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Aug 18 16.0 Put | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLRY Jul 30 16.0 Call | 2,157 | 2,043 | 114 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Jul 30 148.0 Call | 2,137 | 2,014 | 123 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SQQQ Jul 30 8.5 Call | 2,097 | 1,998 | 99 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jul 28 4370.0 Put | 2,091 | 2,091 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Jul 28 4410.0 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Jul 28 4395.0 Put | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AAPL Jul 30 149.0 Call | 2,046 | 2,040 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TTD Jul 30 85.0 Call | 2,029 | 1,967 | 62 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| BABA Nov 19 190.0 Call | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| BABA Nov 19 180.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.09 |
| TLRY Jul 30 15.0 Call | 1,942 | 1,686 | 256 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jul 30 155.0 Call | 1,879 | 1,775 | 104 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jul 30 4480.0 Call | 1,846 | 1,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Jul 28 4390.0 Put | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| SPXW Jul 28 4375.0 Put | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jul 28 439.0 Put | 1,795 | 1,616 | 179 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Jul 28 4320.0 Put | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SNDL Aug 20 1.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LVS Aug 20 50.0 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Jul 30 4295.0 Put | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| BA Jul 30 240.0 Call | 1,719 | 1,466 | 253 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Jul 30 4305.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Jul 28 4415.0 Call | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| BB Jan 21 35.0 Call | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jul 30 4490.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| UNG Aug 20 14.0 Call | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jul 28 438.0 Call | 1,644 | 1,575 | 69 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Jul 30 3600.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BB Jan 21 40.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jul 28 441.0 Call | 1,615 | 1,455 | 160 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Jul 30 142.0 Put | 1,607 | 1,552 | 55 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Jul 30 144.0 Put | 1,606 | 1,600 | 6 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AUPH Aug 20 15.0 Call | 1,598 | 1,223 | 375 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 28 436.0 Put | 1,595 | 1,379 | 216 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DBX Jul 30 32.0 Call | 1,589 | 1,266 | 323 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jul 28 4400.0 Put | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| TSLA Jul 30 650.0 Call | 1,567 | 1,530 | 37 | 0 | 0.00 | 0 | 0.00 | 10.54 |
| SPX Sep 17 4200.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 52.80 |
| QQQ Jul 28 362.0 Put | 1,542 | 1,513 | 29 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 28 4455.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Jul 30 290.0 Call | 1,510 | 1,417 | 93 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMD Jul 30 95.0 Call | 1,508 | 1,401 | 107 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Jul 30 144.0 Call | 1,461 | 1,321 | 140 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| AAPL Sep 17 150.0 Call | 1,457 | 1,456 | 1 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| AAPL Sep 17 160.0 Call | 1,439 | 1,419 | 20 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AAPL Jul 30 143.0 Put | 1,435 | 1,414 | 21 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BA Sep 17 265.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ Jul 30 370.0 Call | 1,427 | 1,408 | 19 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jul 30 438.0 Put | 1,416 | 1,315 | 101 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMC Jul 30 30.0 Put | 1,415 | 1,371 | 44 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jul 30 147.0 Put | 1,402 | 1,398 | 4 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| AAPL Jul 30 143.0 Call | 1,387 | 1,344 | 43 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AAPL Aug 20 150.0 Call | 1,382 | 1,377 | 5 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| VIX Aug 18 23.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Jul 28 4385.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| SPX Sep 17 4050.0 Put | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| PLTR Jul 30 22.5 Call | 1,340 | 1,335 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 30 439.0 Call | 1,328 | 1,175 | 153 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AMD Jul 30 90.0 Put | 1,309 | 1,117 | 192 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Aug 06 145.0 Call | 1,284 | 1,212 | 72 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TLRY Jul 30 15.5 Call | 1,258 | 703 | 555 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jul 28 365.0 Put | 1,250 | 1,203 | 47 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jul 28 434.0 Put | 1,249 | 1,224 | 25 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ACB Jul 30 7.5 Call | 1,238 | 1,174 | 64 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jul 28 4310.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE Jul 30 43.0 Call | 1,213 | 1,209 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jul 28 4460.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TEVA Jul 30 10.0 Call | 1,196 | 1,039 | 157 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Jul 30 90.0 Call | 1,184 | 1,165 | 19 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Jul 28 368.0 Call | 1,183 | 1,134 | 49 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| JD Aug 20 75.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jul 30 439.0 Put | 1,179 | 1,114 | 65 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| AAPL Jul 30 146.0 Put | 1,163 | 1,159 | 4 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPRT Aug 20 12.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MSFT Jul 30 285.0 Call | 1,142 | 1,090 | 52 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| AMD Jul 30 92.0 Call | 1,140 | 1,104 | 36 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Aug 20 410.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NIO Jul 30 38.0 Put | 1,115 | 1,114 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jul 30 3625.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 30 4225.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FFIE Jul 30 8.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| UBER Aug 20 55.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NIO Jul 30 39.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jul 28 4405.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| XBI Jul 30 125.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ATUS Aug 20 36.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMC Jul 30 28.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Aug 06 150.0 Call | 1,021 | 920 | 101 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Aug 20 427.0 Put | 1,021 | 1,018 | 3 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPXW Jul 30 4475.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPX Aug 20 4150.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| SPXW Jul 28 4395.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| MA Sep 17 390.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 14.59 |
| SPX Aug 20 4050.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.39 |
| MA Sep 17 360.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 33.69 |
| SPXW Aug 11 3750.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CGC Jul 30 20.0 Call | 978 | 923 | 55 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jul 30 4425.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| GOOGL Jul 30 2800.0 Call | 971 | 900 | 71 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| NIO Jul 30 39.5 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jul 28 370.0 Call | 958 | 913 | 45 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jul 28 4315.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 28 4300.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 30 442.0 Call | 950 | 848 | 102 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BABA Jul 30 190.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Aug 02 440.0 Call | 939 | 813 | 126 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| F Jul 30 12.0 Put | 932 | 762 | 170 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 28 440.0 Put | 906 | 851 | 55 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ Jul 28 364.0 Call | 905 | 875 | 30 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| AAPL Jul 30 141.0 Put | 902 | 901 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jul 30 3970.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Aug 02 3350.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 30 160.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLRY Jul 30 14.0 Call | 878 | 866 | 12 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPX Sep 17 4000.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| SPXW Jul 28 4475.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NKE Aug 06 150.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| NKE Jul 30 150.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 14.93 |
| MSFT Jul 30 285.0 Put | 871 | 812 | 59 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Sep 17 4400.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 96.10 |
| SNDL Aug 06 1.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPRT Sep 17 18.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Aug 06 146.0 Call | 849 | 581 | 268 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPXW Jul 28 4465.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CGC Aug 06 20.0 Call | 846 | 841 | 5 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMD Jul 30 93.0 Call | 842 | 804 | 38 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SOFI Aug 06 16.0 Call | 824 | 812 | 12 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 30 437.5 Put | 813 | 811 | 2 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Aug 13 4475.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| QQQ Jul 30 360.0 Put | 811 | 790 | 21 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jul 28 365.0 Call | 811 | 478 | 333 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| FB Jul 30 380.0 Call | 809 | 786 | 23 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| VIX Aug 18 25.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Aug 13 4150.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| SPY Jul 30 441.0 Call | 807 | 749 | 58 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Aug 13 4250.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 18.07 |
| SPXW Aug 23 3350.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Jul 30 4125.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PFE Jul 30 42.0 Call | 797 | 788 | 9 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| EDU Aug 20 2.5 Call | 789 | 785 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Aug 13 4525.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TLRY Jul 30 20.0 Call | 781 | 731 | 50 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BSX Aug 20 45.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| BSX Sep 17 49.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MSFT Jul 30 280.0 Put | 779 | 685 | 94 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 28 437.0 Call | 773 | 737 | 36 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| WISH Jul 30 10.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| JD Aug 20 62.5 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| JD Aug 20 66.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| VIX Sep 15 110.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DAL Aug 20 41.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| PLTR Jul 30 23.0 Call | 745 | 720 | 25 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 28 433.0 Put | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AQMS Aug 20 2.5 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 30 195.0 Call | 740 | 685 | 55 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| FB Jul 30 375.0 Call | 740 | 724 | 16 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| DIDI Aug 06 5.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Jul 30 13.5 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Dec 17 3100.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| TSLA Jul 30 600.0 Put | 729 | 627 | 102 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Jul 30 660.0 Call | 729 | 723 | 6 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| SPXW Jul 28 3975.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 28 364.0 Put | 725 | 698 | 27 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 28 443.0 Call | 725 | 695 | 30 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ACB Jul 30 8.5 Call | 720 | 476 | 244 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VLDR Aug 20 10.0 Call | 716 | 648 | 68 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FB Jul 30 400.0 Call | 715 | 622 | 93 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TSLA Jul 30 580.0 Put | 711 | 710 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IIVI Aug 20 80.0 Call | 705 | 353 | 352 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 30 435.0 Put | 705 | 693 | 12 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Jul 28 4480.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jan 21 2950.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 23.35 |
| SPX Sep 17 2850.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPX Jan 21 1950.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPY Sep 17 433.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 13.62 |
| AMD Jul 30 91.0 Call | 694 | 661 | 33 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Jul 30 446.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 28 432.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Dec 22 47.5 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| DRI Sep 17 135.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| AAPL Sep 17 155.0 Call | 679 | 678 | 1 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| GE Jul 30 13.0 Call | 679 | 614 | 65 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 17 434.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| TSLA Jul 30 700.0 Call | 674 | 560 | 114 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jul 28 4305.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DIDI Jul 30 9.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jul 30 610.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Aug 06 3950.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Aug 06 147.0 Call | 656 | 641 | 15 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| QQQ Jul 30 365.0 Call | 655 | 608 | 47 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| GE Aug 06 12.5 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BMY Jul 30 69.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Aug 02 441.0 Call | 640 | 596 | 44 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Aug 06 155.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA Jan 21 190.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 22.52 |
| TAL Aug 20 10.0 Call | 632 | 609 | 23 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Jul 30 4300.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jul 30 437.0 Put | 627 | 594 | 33 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| BB Jul 30 10.5 Call | 627 | 621 | 6 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MSFT Jul 30 275.0 Put | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Jan 21 190.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 18.71 |
| IBB Aug 06 163.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| IBB Aug 06 164.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AAPL Aug 20 150.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| VIX Aug 18 30.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jul 30 438.0 Call | 621 | 606 | 15 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| IWM Aug 06 218.0 Put | 621 | 616 | 5 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Jul 28 4410.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 12.93 |
| SPXW Jul 30 4440.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AMD Jul 30 100.0 Call | 616 | 566 | 50 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 30 200.0 Call | 613 | 594 | 19 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NFLX Jul 30 530.0 Call | 612 | 602 | 10 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| BB Jul 30 11.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Aug 18 26.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Jul 30 640.0 Put | 610 | 604 | 6 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| PFE Jan 21 45.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BA Jul 30 245.0 Call | 602 | 563 | 39 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Aug 13 4090.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
| BABA Jul 30 200.0 Call | 601 | 596 | 5 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| F Jul 30 14.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BA Jul 30 230.0 Call | 595 | 575 | 20 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SQQQ Aug 06 9.0 Call | 595 | 495 | 100 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPRT Aug 20 10.0 Call | 591 | 391 | 200 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Aug 18 50.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jul 28 363.0 Call | 585 | 583 | 2 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| TSLA Aug 20 720.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| PFE Jul 30 42.5 Call | 581 | 569 | 12 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SNDL Aug 27 1.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 30 367.0 Call | 567 | 454 | 113 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| JD Aug 20 72.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Jul 28 4470.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIDI Aug 06 7.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Sep 17 4390.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 94.53 |
| SPY Aug 06 435.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Jul 30 645.0 Put | 552 | 550 | 2 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPXW Jul 30 4250.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Jul 30 670.0 Call | 549 | 511 | 38 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Jul 30 4430.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| SPXW Jul 30 4400.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| SPY Jul 28 430.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 30 300.0 Call | 545 | 537 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jul 30 358.0 Put | 545 | 219 | 326 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FB Jul 30 370.0 Call | 539 | 537 | 2 | 0 | 0.00 | 0 | 0.00 | 10.56 |
| TTD Jul 30 90.0 Call | 536 | 409 | 127 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jul 28 445.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 30 4450.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| BA Jul 30 237.5 Call | 534 | 471 | 63 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPX Sep 17 4390.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 96.00 |
| GE Jul 30 13.5 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 30 4375.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 10.94 |
| VIPS Jan 20 3.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Jul 30 365.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 13.03 |
| AMD Jul 30 94.0 Call | 525 | 502 | 23 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Jul 30 365.0 Put | 524 | 376 | 148 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Jul 30 4400.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| VIXW Aug 04 42.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Oct 15 160.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| AMC Jul 30 44.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 30 440.0 Put | 517 | 512 | 5 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| VIXW Aug 04 19.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TLRY Jul 30 15.0 Put | 515 | 505 | 10 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| INFI Aug 20 2.0 Call | 513 | 510 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NIO Jul 30 41.0 Call | 512 | 485 | 27 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Jul 30 645.0 Call | 510 | 506 | 4 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| LVS Jul 30 45.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Jul 30 4570.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Aug 18 55.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ALTU Dec 17 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAL Aug 20 12.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Aug 06 225.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Aug 06 230.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HLX Sep 17 5.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL Nov 19 175.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| MSFT Jul 30 287.5 Call | 495 | 490 | 5 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Aug 20 152.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TSLA Aug 06 550.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ATVI Jan 21 72.5 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| CCL Jul 30 24.0 Call | 487 | 465 | 22 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jul 30 96.0 Call | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Jul 30 3925.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLE Jul 30 49.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Jul 30 680.0 Call | 478 | 456 | 22 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Aug 02 4430.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW Jul 30 4200.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TLRY Jul 30 13.0 Call | 471 | 470 | 1 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPX Sep 17 4400.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 92.80 |
| SPY Jul 30 443.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Aug 20 144.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| AMD Jul 30 91.0 Put | 465 | 457 | 8 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BAC Jul 30 38.5 Call | 464 | 449 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Aug 06 217.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| AAPL Aug 20 157.5 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Jul 28 4290.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Jul 30 45.0 Call | 457 | 450 | 7 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jul 30 650.0 Put | 456 | 447 | 9 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| SPXW Jul 30 4325.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| DKNG Jul 30 50.0 Call | 456 | 390 | 66 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 28 363.0 Put | 455 | 421 | 34 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jul 30 148.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TSLA Jul 30 710.0 Call | 454 | 305 | 149 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TTD Aug 06 85.0 Call | 453 | 448 | 5 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Aug 02 442.0 Call | 453 | 450 | 3 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TEVA Sep 17 11.0 Call | 452 | 448 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jul 30 575.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CVS Aug 27 77.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jul 28 444.0 Call | 449 | 423 | 26 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Jul 30 40.0 Call | 449 | 426 | 23 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SNDL Jan 21 1.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| DIS Jul 30 180.0 Call | 446 | 406 | 40 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NFLX Jul 30 520.0 Call | 445 | 444 | 1 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| CLF Aug 20 24.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| XLE Jul 30 49.5 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AAPL Jan 21 155.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPXW Jul 30 4380.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| TQQQ Jul 30 135.0 Call | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TLRY Jul 30 16.5 Call | 440 | 436 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TLT Aug 13 149.0 Call | 435 | 371 | 64 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Jul 30 450.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 21 160.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| BA Jul 30 242.5 Call | 433 | 405 | 28 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BABA Jul 30 185.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| BEKE Sep 17 15.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TIGR Aug 20 17.5 Call | 428 | 417 | 11 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Aug 20 350.0 Put | 427 | 426 | 1 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| PFE Sep 17 45.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSFT Jul 30 282.5 Put | 427 | 425 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Aug 27 4160.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 26.12 |
| SPXW Aug 27 4170.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 27.12 |
| MA Jul 30 355.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| VIX Dec 22 30.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BA Jul 30 230.0 Put | 425 | 407 | 18 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPX Aug 20 4400.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 57.90 |
| AAPL Aug 20 145.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| ARKF Aug 20 55.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Jul 30 28.5 Call | 423 | 422 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BTBT Aug 20 7.5 Call | 422 | 413 | 9 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| CCL Nov 19 15.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMC Jul 30 48.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TAL Nov 19 27.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jul 28 4390.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 19.06 |
| SPXW Sep 30 4070.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 48.00 |
| PDD Aug 20 80.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| DIDI Jul 30 7.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 04 445.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| FB Oct 15 390.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| FB Sep 17 370.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 18.35 |
| TAL Aug 20 7.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Aug 06 140.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| F Aug 20 15.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC Jul 30 38.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CLF Aug 06 23.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| VIX Aug 18 20.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| CLOV Jul 30 9.0 Call | 403 | 391 | 12 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jul 30 49.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jul 30 46.5 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Jul 30 3800.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| SPX Jan 21 4675.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 66.00 |
| SPX Dec 17 4640.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 58.20 |
| FB Jul 30 360.0 Put | 399 | 396 | 3 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SBUX Jul 30 120.0 Put | 397 | 297 | 100 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RUTW Jul 28 2250.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MSFT Jul 30 292.5 Call | 396 | 393 | 3 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| WISH Jul 30 9.5 Call | 394 | 391 | 3 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Aug 20 155.0 Call | 390 | 383 | 7 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Aug 02 439.0 Call | 390 | 378 | 12 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Aug 06 366.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SNDL Aug 13 1.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GE Jul 30 13.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Aug 20 60.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 30 4320.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NIO Aug 20 42.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| TDOC Jul 30 130.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 28 4500.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Jul 30 43.5 Call | 381 | 380 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SQQQ Jul 30 9.0 Call | 381 | 285 | 96 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 30 97.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Jul 30 4635.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Sep 17 22.0 Call | 379 | 374 | 5 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| NFLX Jul 30 510.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AAPL Aug 20 140.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NIO Jul 30 42.0 Call | 378 | 277 | 101 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jul 30 436.0 Put | 376 | 337 | 39 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| EPD Dec 17 20.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EPD Dec 17 22.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MSFT Jul 30 290.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPX Aug 20 4450.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 28.36 |
| FUTU Jul 30 120.0 Call | 372 | 371 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Aug 13 4485.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 9.62 |
| AAPL Jul 30 165.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 30 2750.0 Call | 371 | 359 | 12 | 0 | 0.00 | 0 | 0.00 | 25.40 |
| SNAP Jul 30 72.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FXI Jul 30 40.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Jul 30 4405.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| SPX Dec 17 3300.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 29.33 |
| AAPL Jul 30 162.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLOV Aug 20 10.0 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MA Jul 30 360.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| FXI Jul 30 39.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Aug 06 142.0 Put | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CHWY Jul 30 90.0 Call | 365 | 342 | 23 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AAPL Aug 20 144.0 Put | 363 | 362 | 1 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jul 30 430.0 Put | 361 | 251 | 110 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MA Jul 30 420.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMC Aug 06 40.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AAPL Sep 16 180.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| INTC Jul 30 54.0 Call | 359 | 352 | 7 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MA Jul 30 425.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX Aug 18 21.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| FXI Jul 30 35.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIDI Jul 30 9.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI Jul 30 15.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NFLX Jul 30 520.0 Put | 356 | 355 | 1 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPX Sep 17 4300.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 70.95 |
| BTBT Aug 20 10.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jul 28 436.0 Call | 353 | 347 | 6 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| AAPL Jul 30 160.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 13.77 |
| DIDI Aug 13 7.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jul 28 360.0 Put | 350 | 298 | 52 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD Aug 13 68.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AMD Jul 30 88.0 Put | 348 | 336 | 12 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| JD Jul 30 70.0 Call | 348 | 330 | 18 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jul 30 221.0 Call | 347 | 343 | 4 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT Jul 30 270.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QS Jul 30 26.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TEVA Sep 17 9.0 Call | 344 | 310 | 34 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AAPL Aug 06 140.0 Put | 342 | 323 | 19 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Aug 13 4480.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| SPXW Jul 30 4275.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VIX Aug 18 22.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| PDD Jul 30 90.0 Call | 341 | 335 | 6 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TQQQ Jul 30 130.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jul 30 219.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| FCEL Jul 30 6.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SNAP Jul 30 78.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| KWEB Aug 20 61.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| FLDM Sep 17 7.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| FLDM Aug 20 7.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jul 30 364.0 Put | 334 | 258 | 76 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| FUTU Jul 30 100.0 Put | 334 | 325 | 9 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Jul 28 4485.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INFI Aug 20 4.0 Call | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Aug 20 440.0 Call | 333 | 183 | 150 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| IWM Aug 06 215.0 Put | 333 | 320 | 13 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| AAPL Aug 06 152.5 Call | 333 | 307 | 26 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BA Aug 06 240.0 Call | 332 | 328 | 4 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| HUT Jan 21 5.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA Jul 30 655.0 Call | 331 | 326 | 5 | 0 | 0.00 | 0 | 0.00 | 8.27 |
| AMC Jul 30 35.0 Put | 331 | 297 | 34 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AAPL Jul 30 139.0 Put | 331 | 329 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CCL Aug 06 21.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BB Jul 30 12.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CLF Aug 06 25.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KWEB Jan 21 140.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| YINN Aug 20 13.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| KWEB Jan 21 110.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Sep 17 23.0 Call | 326 | 316 | 10 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| BA Jul 30 250.0 Call | 326 | 325 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 02 439.0 Put | 325 | 320 | 5 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPXW Aug 04 4250.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NNDM Aug 20 7.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Aug 06 148.0 Call | 323 | 293 | 30 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SNDL Oct 15 1.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN Jul 30 3500.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 159.32 |
| BB Aug 06 13.0 Call | 322 | 222 | 100 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| JBLU Sep 17 18.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| DIS Jul 30 185.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| F Aug 06 14.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RUTW Jul 28 2240.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jul 30 155.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| DIS Jul 30 187.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| CCL Aug 20 24.0 Call | 320 | 300 | 20 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Aug 06 165.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TDOC Aug 20 180.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jul 30 4435.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| CLF Jul 30 24.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NTES Jul 30 90.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| TSLA Aug 06 540.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Aug 06 440.0 Call | 315 | 303 | 12 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| TAL Aug 20 5.0 Put | 314 | 306 | 8 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BA Sep 17 260.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Jul 30 665.0 Call | 313 | 311 | 2 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| NIO Aug 13 45.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TIGR Aug 20 30.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GE Jan 20 17.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| MSFT Jul 30 272.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GE Jan 20 12.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPXW Jul 30 4565.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MLCO Oct 15 14.0 Call | 309 | 284 | 25 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TLRY Aug 06 15.0 Call | 308 | 303 | 5 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMD Aug 20 95.0 Call | 308 | 307 | 1 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAPL Jul 30 138.0 Put | 308 | 305 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DKNG Jul 30 52.0 Call | 307 | 88 | 219 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Sep 17 4350.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 83.20 |
| MSFT Jul 30 277.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BABA Aug 20 150.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SNDL Jan 21 1.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| EDU Jun 17 2.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TQQQ Jul 30 136.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SENS Jan 20 7.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AMD Sep 17 100.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPX Dec 17 3700.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 57.59 |
| AAPL Aug 13 140.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| TSLA Jul 30 640.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| AAL Aug 20 22.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SONY Aug 06 110.0 Call | 302 | 296 | 6 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Dec 17 4000.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 96.10 |
| SMH Aug 20 260.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| RIOT Aug 20 25.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPX Dec 17 4600.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 71.60 |
| COF Aug 13 157.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPX Dec 16 2800.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 72.00 |
| TSLA Jul 30 652.5 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| PPL Sep 17 30.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Sep 17 2300.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Jul 28 3995.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMH Aug 20 265.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| DIDI Jul 30 8.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPRT Aug 20 8.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| CLF Aug 06 24.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RUTW Jul 28 2220.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AMD Jul 30 85.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Aug 06 47.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW Jul 30 3760.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 02 438.0 Put | 294 | 293 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SBUX Jul 30 123.0 Call | 293 | 278 | 15 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| BABA Aug 20 200.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| ACB Jul 30 8.0 Call | 292 | 291 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FB Aug 20 370.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 13.61 |
| SPXW Jul 30 4460.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| FUTU Aug 06 108.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| TTD Aug 06 90.0 Call | 291 | 284 | 7 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TLRY Jul 30 14.0 Put | 290 | 289 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WISH Jul 30 10.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 30 433.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Jul 30 86.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Jul 30 2720.0 Put | 288 | 287 | 1 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| QQQ Aug 20 360.0 Put | 287 | 277 | 10 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| AMC Jul 30 38.0 Put | 286 | 284 | 2 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TDOC Jul 30 138.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Aug 06 442.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SQQQ Jul 30 8.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 20 425.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| CARR Aug 20 50.0 Call | 285 | 284 | 1 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPX Aug 20 2670.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TTD Jul 30 86.0 Call | 283 | 244 | 39 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA Jul 30 630.0 Put | 283 | 263 | 20 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Jul 30 429.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMD Jul 30 92.5 Call | 283 | 258 | 25 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Aug 02 4300.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| FB Jul 30 355.0 Put | 282 | 280 | 2 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPX Aug 20 2675.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jul 30 590.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMD Jul 30 110.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLRY Aug 06 14.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| RUTW Jul 28 2225.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPX Jun 17 4750.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 493.40 |
| QQQ Jul 30 350.0 Put | 279 | 79 | 200 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| EDU Aug 20 5.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jul 30 3650.0 Call | 278 | 277 | 1 | 0 | 0.00 | 0 | 0.00 | 73.34 |
| EEM Sep 17 50.0 Put | 278 | 272 | 6 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GME Jul 30 170.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SPX Mar 18 3550.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 80.66 |
| MSFT Jul 30 297.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SBUX Aug 20 115.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPX Dec 17 4100.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 111.50 |
| BEKE Aug 20 17.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Aug 20 360.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 10.86 |
| MS Aug 06 91.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Aug 04 440.0 Call | 274 | 252 | 22 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AAPL Sep 17 140.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| FB Jul 30 390.0 Call | 272 | 262 | 10 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPX Jun 17 4000.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 200.00 |
| SPXW Jul 30 3785.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MS Aug 06 88.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Aug 18 21.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| OCGN Aug 20 10.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MCD Jul 30 250.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jul 30 4640.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY Aug 06 15.5 Call | 270 | 269 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| XPEV Jul 30 30.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY Aug 06 20.0 Call | 268 | 218 | 50 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CLF Aug 06 24.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMC Jul 30 125.0 Call | 268 | 98 | 170 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCJ Jul 30 19.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Jul 30 2700.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 57.55 |
| FB Jul 30 385.0 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW Jul 30 4375.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 37.60 |
| QQQ Jul 30 366.0 Call | 266 | 257 | 9 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| MCD Jul 30 240.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AAPL Aug 13 142.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| FXI Jul 30 40.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Oct 15 500.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Nov 19 160.0 Call | 265 | 260 | 5 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| QQQ Jul 28 362.0 Call | 265 | 263 | 2 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TLRY Jul 30 17.5 Call | 264 | 263 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jul 30 4350.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SBUX Jul 30 130.0 Call | 263 | 259 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Aug 06 143.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| MSFT Aug 06 290.0 Call | 263 | 259 | 4 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| WEN Aug 20 24.0 Call | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| JD Dec 17 65.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| VTNR Aug 20 10.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MSFT Aug 06 272.5 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BABA Jul 30 195.0 Call | 260 | 255 | 5 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| VIXW Aug 04 20.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Sep 17 337.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| QQQ Sep 17 342.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| DKNG Jul 30 50.5 Call | 257 | 255 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BA Aug 20 240.0 Call | 257 | 256 | 1 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| LMT Aug 20 380.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| PDD Sep 17 95.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 7.07 |
| EDU Aug 20 2.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Oct 20 30.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TLRY Jul 30 15.5 Put | 255 | 201 | 54 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| JD Jul 30 69.0 Call | 255 | 254 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPXW Aug 20 2000.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 30 215.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 02 440.0 Put | 255 | 254 | 1 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| GM Jan 21 42.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPX Aug 20 4200.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 21.42 |
| UPS Jan 21 200.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| BB Jul 30 10.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLRY Aug 20 15.0 Call | 253 | 219 | 34 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPX Nov 19 4390.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 164.32 |
| SPX Jan 21 4150.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 145.10 |
| RIG Aug 20 4.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Jul 30 220.0 Call | 251 | 241 | 10 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SNDL Sep 17 1.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QCOM Jan 21 140.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| KWEB Aug 20 62.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPX Aug 20 3675.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| BEKE Oct 15 35.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPX Nov 19 4390.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 162.84 |
| QQQ Sep 03 368.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| RLX Oct 15 2.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jul 30 3800.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jul 30 2700.0 Put | 250 | 248 | 2 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPX Aug 20 3625.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIX Oct 20 40.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Aug 20 145.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| MRNA Aug 06 350.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| F Jul 30 13.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPRT Aug 20 9.0 Call | 248 | 245 | 3 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Jul 30 4330.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| TLRY Jul 30 13.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BB Jan 21 30.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Aug 20 2740.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BB Aug 06 11.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jul 30 445.0 Call | 246 | 239 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BA Jul 30 232.5 Call | 246 | 232 | 14 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Jul 30 4405.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| BYD Aug 20 60.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NIO Feb 18 25.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AMD Aug 20 100.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| JD Sep 17 70.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAPL Jul 30 137.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Sep 17 250.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| ALLY Sep 17 50.0 Call | 243 | 146 | 97 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| TLRY Jul 30 12.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QS Aug 20 30.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 30 361.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Aug 27 347.0 Put | 242 | 149 | 93 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AEZS Sep 17 1.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMH Jul 30 215.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIDI Aug 06 8.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMD Aug 20 80.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPY Jul 30 447.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| AMD Jul 30 80.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPOT Aug 27 215.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 11.58 |
| GLD Sep 17 180.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jul 28 447.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| WISH Aug 20 11.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| F Jul 30 14.5 Call | 237 | 230 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 02 4400.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 26.20 |
| SPXW Jul 28 4280.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Aug 20 160.0 Call | 236 | 234 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ZM Jul 30 380.0 Call | 234 | 230 | 4 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPOT Aug 27 220.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| SPXW Aug 09 4400.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| M Jul 30 16.5 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Aug 06 4375.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 52.86 |
| SPXW Jul 28 4490.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Sep 17 310.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| KWEB Sep 17 57.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| BIDU Jul 30 170.0 Call | 232 | 231 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Jul 30 366.0 Put | 232 | 230 | 2 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Jul 28 4415.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| XPEV Aug 06 40.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| LMT Aug 20 375.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| BCRX Dec 17 19.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| IBIO Aug 20 1.5 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 30 190.0 Put | 229 | 213 | 16 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| FXI Aug 06 41.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOTU Aug 20 20.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIPS Jan 20 5.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Aug 20 143.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| NKLA Jul 30 15.0 Call | 227 | 191 | 36 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 30 368.0 Call | 226 | 220 | 6 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VIX Oct 20 100.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jul 30 157.5 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FUTU Jul 30 110.0 Call | 226 | 224 | 2 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AAPL Oct 15 165.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| PDD Jul 30 98.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Aug 06 225.0 Call | 224 | 222 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Aug 06 145.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NVAX Jul 30 160.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MCD Aug 20 250.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Aug 04 4300.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 8.47 |
| NVAX Jul 30 170.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Aug 06 360.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AAPL Oct 15 145.0 Call | 222 | 219 | 3 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| AAPL Aug 20 135.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Aug 20 740.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| BIDU Aug 06 170.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| FUTU Jul 30 90.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BABA Jul 30 192.5 Call | 220 | 198 | 22 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| AMD Oct 15 80.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BB Jul 30 10.5 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| COIN Sep 17 260.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 13.33 |
| BILI Jan 21 125.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| SOFI Jul 30 15.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FCEL Jul 30 7.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Jul 30 45.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIS Aug 06 190.0 Call | 217 | 139 | 78 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TQQQ Jul 30 129.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| V Jul 30 237.5 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SKLZ Aug 20 15.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| COIN Sep 17 250.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 16.73 |
| TSLA Jul 30 695.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CLF Jul 30 25.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jul 30 89.0 Put | 215 | 191 | 24 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOGL Jul 30 2760.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 18.32 |
| NIO Jul 30 39.5 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| UP Aug 20 10.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MCD Jul 30 237.5 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Jul 30 4385.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| TLRY Aug 06 16.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| CHWY Aug 20 85.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| CRON Jul 30 8.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TEVA Aug 27 9.5 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GE Sep 17 15.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 06 420.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SIX Sep 17 45.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| VIX Sep 15 65.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WISH Aug 06 10.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| DIDI Sep 17 12.5 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jul 30 428.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Aug 06 4375.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 27.75 |
| DIDI Jul 30 8.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 28 425.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Aug 20 225.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| NIO Jul 30 43.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPXW Jul 28 4295.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 02 443.0 Call | 208 | 205 | 3 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| FDX Aug 20 280.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| IWM Jul 30 215.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| FDX Aug 20 285.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| VIX Aug 18 35.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NEE Aug 20 80.0 Call | 208 | 207 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Jul 28 4245.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Oct 15 4400.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 133.30 |
| TLRY Aug 06 15.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Aug 16 365.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| MSFT Jul 30 280.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| SPY Jul 30 434.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| FB Jul 30 395.0 Call | 205 | 184 | 21 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| FB Aug 06 410.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Jul 30 620.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Jul 28 429.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JNJ Jul 30 175.0 Call | 204 | 199 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TAL Aug 20 20.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jan 21 4350.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 201.13 |
| SPY Jul 28 431.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 30 142.0 Call | 203 | 201 | 2 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| BABA Jan 21 310.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Jul 28 4380.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| TSLA Jul 30 647.5 Put | 203 | 202 | 1 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| CGC Jul 30 20.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Oct 15 4400.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 124.00 |
| NVDA Jul 30 192.5 Call | 202 | 200 | 2 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPXW Jul 28 4385.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| MSFT Jul 30 265.0 Put | 202 | 201 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Jul 30 3700.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 49.05 |
| SPX Aug 20 4250.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 27.63 |
| TLRY Aug 06 21.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UBER Sep 17 40.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VLDR Sep 17 12.5 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BEKE Aug 20 22.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Aug 30 445.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| BABA Jan 21 350.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CLDR Jan 21 5.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| TEVA Aug 27 10.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BCRX Dec 17 20.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| JP Aug 20 2.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Nov 19 4380.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 161.59 |
| QQQ Jul 28 366.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Jul 30 3745.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 30 3850.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jun 17 4200.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 251.00 |
| SPXW Jul 30 3810.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XPEV Jan 21 35.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| GOED Sep 17 2.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BFLY Oct 15 10.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Jul 30 4280.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| V Jul 30 247.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Oct 15 4225.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 87.50 |
| SPRT Sep 17 3.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| V Jul 30 232.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BIDU Jul 30 165.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| WISH Oct 15 11.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Nov 19 4380.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 165.39 |
| LYFT Jul 30 55.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| YINN Jan 21 12.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Jul 30 3740.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XPEV Aug 06 35.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TAL Aug 20 12.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Jul 30 23.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Aug 20 730.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| IWM Jul 30 222.0 Call | 198 | 167 | 31 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| RUTW Jul 28 2140.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Jul 30 555.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| FB Aug 20 355.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| BABA Aug 06 200.0 Call | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Jul 30 425.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 30 444.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TEVA Aug 20 10.0 Call | 197 | 193 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR Jul 30 21.5 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FB Jul 30 430.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MSFT Sep 16 270.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 23.76 |
| SPY Jul 30 437.0 Call | 195 | 82 | 113 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| MSFT Sep 16 265.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 21.82 |
| SQ Jul 30 255.0 Call | 195 | 189 | 6 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| RIOT Aug 20 27.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| XSP Jul 30 440.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| IWM Aug 20 220.0 Call | 194 | 144 | 50 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPXW Jul 30 4410.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| TSLA Jul 30 625.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| VIX Sep 15 25.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| DIS Jul 30 182.5 Call | 193 | 157 | 36 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Jul 30 4370.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| NIO Jul 30 40.0 Call | 193 | 190 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Aug 04 4400.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 28.30 |
| QQQ Sep 17 380.0 Call | 192 | 189 | 3 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BABA Jul 30 180.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| RUTW Jul 28 2260.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMAT Jul 30 136.0 Call | 192 | 173 | 19 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPRT Sep 17 11.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| MSFT Aug 06 282.5 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Jul 30 4465.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Aug 06 425.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Aug 20 4170.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 19.32 |
| MU Dec 17 72.5 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPXW Jul 28 3985.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Aug 20 148.0 Call | 189 | 188 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| DIDI Aug 20 9.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TLRY Aug 06 14.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Jul 30 22.0 Call | 189 | 178 | 11 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Jul 30 362.5 Put | 189 | 172 | 17 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jul 28 358.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ENPH Aug 20 190.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| CLF Jul 30 23.0 Call | 188 | 185 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Aug 20 430.0 Put | 187 | 177 | 10 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| BABA Sep 17 200.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 8.26 |
| BA Sep 17 280.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| MSFT Aug 20 285.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| TAL Aug 20 4.5 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DIA Oct 15 280.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| APPS Aug 06 65.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPX Sep 17 3900.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
| NIO Jul 30 40.5 Call | 186 | 185 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| DIA Oct 15 285.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jul 28 372.0 Call | 186 | 156 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LYFT Jul 30 54.5 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TDOC Jul 30 145.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| MRNA Jul 30 320.0 Put | 185 | 183 | 2 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Jul 30 363.0 Put | 185 | 174 | 11 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Jul 30 450.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW Jul 28 2150.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| V Jul 30 250.0 Call | 183 | 170 | 13 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| DIS Jul 30 185.0 Call | 183 | 179 | 4 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Jul 30 55.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 30 800.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Aug 20 4300.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 34.24 |
| FB Jul 30 425.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MLCO Aug 20 15.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| V Jul 30 260.0 Call | 183 | 180 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Aug 06 360.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| MSFT Aug 20 300.0 Call | 182 | 172 | 10 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| PLTR Jul 30 21.5 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMD Jul 30 105.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Sep 17 145.0 Call | 181 | 180 | 1 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPXW Jul 28 4200.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TTD Aug 20 85.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| AAPL Jul 30 141.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Aug 06 160.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KWEB Jan 20 100.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| UVXY Jul 30 30.0 Call | 179 | 157 | 22 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NOK Jul 30 6.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| WISH Jul 30 9.5 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMD Jul 30 92.0 Put | 179 | 163 | 16 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| INFI Aug 20 2.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT Jul 30 287.5 Put | 179 | 178 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jul 30 431.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| F Jul 30 13.5 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| F Aug 06 13.5 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jul 30 4470.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| F Jul 30 12.5 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 30 675.0 Call | 176 | 151 | 25 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NIO Jul 30 40.0 Put | 176 | 170 | 6 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ET Jul 30 9.5 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Jul 30 165.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPXW Jul 30 4395.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| GME Jul 30 190.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jul 28 428.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 06 430.0 Put | 175 | 170 | 5 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| XOM Jul 30 60.0 Call | 175 | 31 | 144 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Aug 20 2400.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOGL Aug 20 2200.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| FB Jul 30 325.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT Sep 17 45.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| RUT Aug 20 1900.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| TIGR Aug 20 20.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| LFC Jan 21 10.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BA Jul 30 217.5 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PDD Jul 30 80.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Jul 30 4395.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| ROKU Jul 30 460.0 Call | 173 | 172 | 1 | 0 | 0.00 | 0 | 0.00 | 14.64 |
| TQQQ Jul 30 140.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Jul 28 4240.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 03 4400.0 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 81.80 |
| SPXW Jul 30 4380.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 35.70 |
| AAPL Jul 30 140.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| SPY Aug 02 445.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BBIG Oct 15 3.5 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SHOP Jul 30 1600.0 Call | 171 | 170 | 1 | 0 | 0.00 | 0 | 0.00 | 15.88 |
| QQQ Aug 06 365.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| QQQ Jul 30 372.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TLRY Jul 30 19.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL Aug 06 2800.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| TDOC Jul 30 135.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MCD Jul 30 247.5 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNAP Jul 30 75.0 Call | 171 | 162 | 9 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMZN Jul 30 3655.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 70.87 |