Cboe Options Exchange Symbol Data

Volume: 14,277,651
Orders: 35,343,678,765

This list was last updated 2026-07-31 16:40:08.

Option	Volume	Matched	Routed	Last Price
SPXW Jul 31 7500.0 Call	214,771	214,771	0	0.05
SPXW Jul 31 7490.0 Call	122,713	122,713	0	0.50
SPXW Jul 31 7510.0 Call	115,795	115,795	0	0.03
SPXW Jul 31 7480.0 Call	108,660	108,660	0	9.50
SPXW Jul 31 7505.0 Call	107,567	107,567	0	0.02
SPXW Jul 31 7495.0 Call	101,502	101,502	0	0.40
SPXW Jul 31 7485.0 Call	100,640	100,640	0	4.89
SPXW Jul 31 7400.0 Put	90,563	90,563	0	0.03
SPXW Jul 31 7475.0 Call	85,986	85,986	0	15.70
SPXW Jul 31 7450.0 Put	82,782	82,782	0	0.03
ETHA Aug 21 11.5 Put	82,307	82,307	0	0.10
SPXW Jul 31 7515.0 Call	80,686	80,686	0	0.05
SPY Jul 31 746.0 Call	76,150	74,285	1,865	1.17
SPXW Jul 31 7470.0 Call	74,328	74,328	0	20.13
SPY Jul 31 747.0 Call	69,931	69,524	407	0.36
NVDA Jul 31 200.0 Call	68,296	66,239	2,057	0.90
SPXW Jul 31 7480.0 Put	67,321	67,321	0	0.03
SPY Jul 31 745.0 Call	67,034	65,771	1,263	2.08
SPY Jul 31 748.0 Call	66,351	65,624	727	0.05
SPXW Jul 31 7450.0 Call	65,073	65,073	0	40.00
SPXW Jul 31 7475.0 Put	63,090	63,090	0	0.03
SPXW Jul 31 7470.0 Put	62,704	62,704	0	0.03
SPXW Jul 31 7520.0 Call	62,589	62,589	0	0.03
SPXW Jul 31 7460.0 Call	59,042	59,042	0	31.00
SPXW Jul 31 7440.0 Put	58,839	58,839	0	0.03
SPXW Jul 31 7500.0 Put	57,732	57,732	0	10.00
SPXW Jul 31 7430.0 Put	55,195	55,195	0	0.03
SPXW Jul 31 7485.0 Put	55,194	55,194	0	0.18
SPY Jul 31 744.0 Call	54,682	53,168	1,514	3.25
SPXW Jul 31 7490.0 Put	52,805	52,805	0	1.15
SPXW Jul 31 7525.0 Call	52,139	52,139	0	0.05
SPY Jul 31 740.0 Put	51,584	50,230	1,354	0.01
SPXW Jul 31 7460.0 Put	51,491	51,491	0	0.05
SPXW Jul 31 7420.0 Put	50,713	50,713	0	0.03
SPXW Jul 31 7465.0 Call	50,259	50,259	0	27.23
QQQ Jul 31 690.0 Call	49,892	48,232	1,660	0.01
SPXW Jul 31 7465.0 Put	48,288	48,288	0	0.03
SPXW Jul 31 7410.0 Put	47,553	47,553	0	0.04
QQQ Aug 07 660.0 Put	46,673	45,978	695	1.72
SPY Jul 31 741.0 Put	44,288	43,506	782	0.01
SPY Jul 31 742.0 Put	44,242	43,263	979	0.01
SPXW Jul 31 7435.0 Put	44,131	44,131	0	0.03
SPXW Jul 31 7455.0 Put	43,983	43,983	0	0.05
SPXW Jul 31 7445.0 Put	43,444	43,444	0	0.03
SPXW Jul 31 7425.0 Put	42,983	42,983	0	0.03
SPXW Jul 31 7455.0 Call	42,958	42,958	0	37.11
SPY Jul 31 742.0 Call	42,114	40,719	1,395	5.06
SPY Jul 31 743.0 Call	42,019	40,454	1,565	3.89
SPXW Jul 31 7495.0 Put	41,549	41,549	0	4.70
QQQ Jul 31 689.0 Call	40,457	39,083	1,374	0.03
SPXW Jul 31 7530.0 Call	40,200	40,200	0	0.03
SPXW Jul 31 7390.0 Put	40,116	40,116	0	0.04
SPXW Jul 31 7350.0 Put	40,078	40,078	0	0.03
SPXW Jul 31 7380.0 Put	39,761	39,761	0	0.03
SPY Jul 31 743.0 Put	39,172	38,750	422	0.01
SPY Jul 31 745.0 Put	38,788	37,618	1,170	0.01
ETHA Aug 21 13.0 Put	38,000	38,000	0	0.29
SPY Jul 31 738.0 Put	37,642	36,964	678	0.01
SPY Jul 31 744.0 Put	36,702	36,272	430	0.01
SPXW Jul 31 7375.0 Put	36,398	36,398	0	0.03
VIX Aug 19 24.0 Call	36,320	36,320	0	0.57
SPY Jul 31 749.0 Call	35,925	35,788	137	0.01
SPXW Jul 31 7415.0 Put	35,605	35,605	0	0.03
SPXW Jul 31 7405.0 Put	35,428	35,428	0	0.03
SPXW Jul 31 7370.0 Put	34,581	34,581	0	0.03
SPY Jul 31 739.0 Put	33,991	33,170	821	0.01
VIX Aug 19 25.0 Call	32,918	32,918	0	0.51
QQQ Jul 31 688.0 Call	32,912	31,940	972	0.18
SPXW Jul 31 7440.0 Call	32,504	32,504	0	58.49
QQQ Jul 31 688.0 Put	32,456	31,226	1,230	0.36
SPXW Jul 31 7385.0 Put	31,555	31,555	0	0.02
VIX Sep 16 25.0 Call	30,792	30,792	0	1.17
SPXW Jul 31 7395.0 Put	29,941	29,941	0	0.03
SPXW Jul 31 7445.0 Call	29,374	29,374	0	52.13
SPY Jul 31 746.0 Put	29,032	27,970	1,062	0.04
SPY Jul 31 737.0 Put	28,986	28,523	463	0.01
SPCX Aug 07 330.0 Call	28,082	27,280	802	0.27
VIX Aug 19 22.0 Call	27,119	27,119	0	0.71
QQQ Jul 31 685.0 Put	26,978	26,340	638	0.01
SPXW Jul 31 7535.0 Call	25,575	25,575	0	0.05
QQQ Jul 31 687.0 Call	25,524	24,658	866	0.75
SPXW Jul 31 7505.0 Put	25,195	25,195	0	14.96
SPXW Jul 31 7360.0 Put	25,177	25,177	0	0.03
SPXW Jul 31 7365.0 Put	25,088	25,088	0	0.05
QQQ Jul 31 685.0 Call	24,807	24,015	792	2.75
NVDA Jul 31 197.5 Call	24,315	23,872	443	4.36
SPXW Aug 07 5800.0 Put	23,968	23,968	0	0.10
SPXW Jul 31 7340.0 Put	23,927	23,927	0	0.03
SPY Jul 31 750.0 Call	23,805	23,729	76	0.01
QQQ Jul 31 680.0 Put	23,771	23,385	386	0.02
QQQ Jul 31 687.0 Put	22,954	22,127	827	0.02
TSLA Jul 31 310.0 Call	22,906	22,276	630	1.40
SPY Jul 31 736.0 Put	22,736	22,422	314	0.01
SPY Jul 31 740.0 Call	22,107	21,588	519	6.66
NVDA Jul 31 195.0 Put	22,104	21,512	592	0.01
SPY Jul 31 741.0 Call	21,996	21,499	497	6.14
VIX Aug 19 17.0 Put	21,535	21,535	0	0.61
SPXW Jul 31 7540.0 Call	21,208	21,208	0	0.03
SPXW Jul 31 7430.0 Call	21,193	21,193	0	75.96
SPXW Jul 31 7550.0 Call	21,168	21,168	0	0.05
QQQ Jul 31 691.0 Call	21,010	20,698	312	0.01
VIX Sep 16 120.0 Call	20,992	20,992	0	0.07
NVDA Jul 31 197.5 Put	20,711	20,465	246	0.01
QQQ Jul 31 686.0 Put	20,367	20,037	330	0.02
QQQ Jul 31 692.0 Call	20,277	20,102	175	0.01
SPXW Jul 31 7435.0 Call	20,193	20,193	0	67.81
NVDA Jul 31 202.5 Call	20,114	19,838	276	0.01
KRE Aug 07 73.0 Put	20,109	20,109	0	0.16
KRE Aug 07 75.0 Put	20,048	20,048	0	0.46
LZM Nov 20 5.0 Call	20,028	20,028	0	0.40
QQQ Jul 31 682.0 Put	19,521	19,320	201	0.01
XSP Jul 31 749.0 Call	19,268	19,268	0	0.33
SPY Aug 03 750.0 Call	19,168	19,083	85	0.74
QQQ Jul 31 684.0 Put	19,067	18,784	283	0.01
VIX Sep 16 55.0 Call	19,044	19,044	0	0.36
QQQ Jul 31 686.0 Call	18,897	18,458	439	1.88
QQQ Jul 31 689.0 Put	18,833	18,203	630	1.26
SPY Jul 31 735.0 Put	18,699	18,275	424	0.01
SPX Aug 21 7250.0 Put	18,686	18,686	0	28.20
QQQ Aug 07 645.0 Put	18,628	18,628	0	0.74
VIX Aug 19 20.0 Call	18,514	18,514	0	0.94
SPXW Aug 03 7590.0 Call	18,231	18,231	0	0.18
SPXW Jul 31 7330.0 Put	18,168	18,168	0	0.03
QQQ Jul 31 683.0 Put	17,991	17,768	223	0.01
TSLA Jul 31 312.5 Call	17,737	17,480	257	0.09
SPXW Jul 31 7345.0 Put	17,660	17,660	0	0.03
SPXW Jul 31 7355.0 Put	17,336	17,336	0	0.03
SPXW Jul 31 7425.0 Call	17,030	17,030	0	63.30
SPY Jul 31 747.0 Put	16,811	15,863	948	0.26
QQQ Jul 31 695.0 Call	16,697	16,465	232	0.01
XSP Jul 31 680.0 Put	16,685	16,685	0	0.01
SPXW Jul 31 7320.0 Put	16,581	16,581	0	0.03
SPXW Jul 31 7300.0 Put	16,118	16,118	0	0.03
XSP Oct 16 710.0 Put	15,896	15,896	0	8.26
SPY Aug 03 751.0 Call	15,860	15,818	42	0.47
SPXW Aug 03 7500.0 Call	15,578	15,578	0	17.70
VIX Aug 19 18.5 Call	15,570	15,570	0	1.20
VIX Aug 19 18.5 Put	15,489	15,489	0	1.57
QQQ Jul 31 693.0 Call	14,943	14,608	335	0.01
VIX Sep 16 20.0 Call	14,860	14,860	0	1.91
QQQ Jul 31 690.0 Put	14,823	14,563	260	2.50
MSFT Aug 21 500.0 Call	14,695	14,695	0	2.80
VIX Aug 19 23.0 Call	14,679	14,679	0	0.63
AMZN Jul 31 270.0 Call	14,470	13,947	523	1.50
TSLA Jul 31 305.0 Put	14,327	14,219	108	0.01
AAPL Jul 31 305.0 Call	14,307	13,913	394	4.58
BE Jul 31 197.5 Put	14,134	14,134	0	2.21
SPXW Aug 03 7675.0 Call	14,099	14,099	0	0.10
VIX Aug 19 30.0 Call	13,964	13,964	0	0.34
TSLA Jul 31 315.0 Call	13,886	13,588	298	0.02
XSP Jul 31 750.0 Call	13,576	13,576	0	0.05
SPXW Jul 31 7545.0 Call	13,259	13,259	0	0.03
IWM Aug 21 278.0 Put	13,039	13,039	0	1.48
SPY Jul 31 734.0 Put	13,001	12,863	138	0.01
TSLA Jul 31 310.0 Put	12,985	12,743	242	0.10
VIXW Aug 05 17.0 Put	12,937	12,937	0	0.55
SPY Aug 03 752.0 Call	12,907	12,893	14	0.28
QQQ Aug 21 730.0 Call	12,755	12,755	0	1.49
QQQ Jul 31 692.0 Put	12,750	12,742	8	4.92
IWM Aug 21 275.0 Put	12,591	12,591	0	1.12
VIX Sep 16 30.0 Call	12,550	12,550	0	0.86
SPXW Jul 31 7420.0 Call	12,341	12,341	0	86.49
SPXW Jul 31 7325.0 Put	12,258	12,258	0	0.03
SPY Aug 03 753.0 Call	12,157	12,151	6	0.16
SPY Aug 03 740.0 Put	12,153	12,023	130	0.51
QQQ Jul 31 681.0 Put	12,106	11,797	309	0.01
SPXW Jul 31 7335.0 Put	12,066	12,066	0	0.03
SPX Sep 18 8000.0 Call	11,818	11,818	0	8.00
QQQ Jul 31 675.0 Put	11,755	11,626	129	0.01
QQQ Jul 31 694.0 Call	11,548	11,519	29	0.01
SPXW Aug 03 7175.0 Put	11,297	11,297	0	0.15
AAPL Jul 31 302.5 Call	11,207	11,106	101	6.90
SPXW Jul 31 7510.0 Put	11,202	11,202	0	19.40
TSLA Jul 31 300.0 Put	11,049	10,945	104	0.01
VIX Aug 19 18.0 Put	10,849	10,849	0	1.21
SPXW Jul 31 7560.0 Call	10,843	10,843	0	0.05
VIX Sep 16 19.5 Call	10,810	10,810	0	2.09
VIX Sep 16 19.5 Put	10,764	10,764	0	2.25
SPXW Aug 03 7400.0 Put	10,667	10,667	0	3.30
QQQ Jul 31 684.0 Call	10,605	10,249	356	2.90
XSP Jul 31 745.0 Put	10,604	10,604	0	0.01
VIX Nov 18 60.0 Call	10,600	10,600	0	0.57
SPY Jul 31 732.0 Put	10,563	10,513	50	0.01
TSLA Jul 31 307.5 Put	10,474	10,375	99	0.01
SPY Jul 31 733.0 Put	10,425	10,237	188	0.01
AAPL Jul 31 300.0 Put	10,422	10,390	32	0.01
SPY Aug 03 738.0 Put	10,274	10,252	22	0.36
SPY Aug 03 749.0 Call	10,180	10,140	40	1.15
VIX Oct 21 18.0 Put	10,001	10,001	0	1.25
SPY Aug 03 739.0 Put	9,954	9,934	20	0.43
SPX Sep 18 7000.0 Put	9,941	9,941	0	42.30
EEM Sep 18 65.0 Put	9,899	9,899	0	3.30
SPY Aug 03 754.0 Call	9,893	9,892	1	0.10
TSLA Jul 31 302.5 Put	9,867	9,842	25	0.01
AMZN Jul 31 272.5 Call	9,832	9,745	87	0.10
SPXW Jul 31 7310.0 Put	9,724	9,724	0	0.03
SPXW Jul 31 7315.0 Put	9,723	9,723	0	0.03
VIX Aug 19 16.0 Put	9,700	9,700	0	0.19
XSP Jul 31 748.0 Call	9,580	9,580	0	1.42
SPY Aug 03 735.0 Put	9,496	9,457	39	0.20
QQQ Jul 31 679.0 Put	9,409	9,267	142	0.01
IWM Aug 21 274.0 Put	9,356	9,356	0	1.00
VIX Jan 20 22.0 Call	9,329	9,329	0	3.55
SPXW Jul 31 7650.0 Call	9,297	9,297	0	0.03
SPXW Aug 03 7075.0 Put	9,225	9,225	0	0.05
QQQ Jul 31 677.0 Put	9,199	9,109	90	0.01
SPX Sep 18 7000.0 Call	9,137	9,137	0	552.53
XSP Jul 31 746.0 Put	9,135	9,135	0	0.01
SPXW Aug 03 7380.0 Put	9,039	9,039	0	2.20
SPX Sep 18 8000.0 Put	9,032	9,032	0	494.09
EEM Oct 16 61.0 Put	8,953	8,953	0	2.32
SPXW Aug 03 7570.0 Call	8,914	8,914	0	0.48
VIX Aug 19 16.5 Put	8,912	8,912	0	0.36
EEM Aug 21 59.0 Put	8,909	8,909	0	0.49
EEM Sep 18 56.0 Put	8,901	8,901	0	0.57
EEM Sep 18 71.0 Call	8,899	8,899	0	0.81
SPXW Aug 03 7530.0 Call	8,747	8,747	0	5.20
AMZN Jul 31 275.0 Call	8,624	8,078	546	0.01
QQQ Jul 31 678.0 Put	8,564	8,407	157	0.01
SPXW Aug 03 7585.0 Call	8,560	8,560	0	0.20
SPY Jul 31 730.0 Put	8,345	8,279	66	0.01
SPXW Aug 03 7550.0 Call	8,308	8,308	0	1.66
SPXW Aug 03 7360.0 Put	8,306	8,306	0	1.50
VIX Jan 20 40.0 Call	8,301	8,301	0	1.25
SPXW Aug 28 6725.0 Put	8,297	8,297	0	9.62
NVDA Jul 31 192.5 Put	8,193	8,153	40	0.01
SPXW Aug 03 7580.0 Call	8,158	8,158	0	0.25
VIX Sep 16 140.0 Call	8,100	8,100	0	0.05
QQQ Jul 31 621.0 Put	8,086	8,086	0	0.01
AMD Aug 07 75.0 Put	8,050	0	8,050	0.01
SPXW Aug 14 6700.0 Put	8,031	8,031	0	1.90
SPY Jul 31 731.0 Put	8,024	8,018	6	0.02
SPXW Aug 03 7350.0 Put	8,012	8,012	0	1.24
TSLA Jul 31 307.5 Call	8,007	7,971	36	4.17
SPY Jul 31 748.0 Put	7,984	7,885	99	1.08
SPXW Aug 03 7575.0 Call	7,948	7,948	0	0.35
QQQ Jul 31 709.0 Call	7,938	7,938	0	0.01
SPY Aug 21 706.0 Put	7,892	7,892	0	1.36
SPXW Jul 31 7415.0 Call	7,861	7,861	0	83.83
VIXW Aug 05 18.0 Call	7,789	7,789	0	0.37
SPXW Aug 28 6750.0 Put	7,778	7,778	0	9.73
XSP Jul 31 747.0 Call	7,776	7,776	0	3.00
SPXW Aug 14 6675.0 Put	7,757	7,757	0	1.84
SPXW Jul 31 7410.0 Call	7,748	7,748	0	91.30
QQQ Jul 31 700.0 Call	7,747	7,721	26	0.01
SPX Aug 21 7600.0 Call	7,686	7,686	0	38.70
SPY Jul 31 739.0 Call	7,655	7,507	148	8.20
TQQQ Aug 14 55.0 Put	7,642	7,642	0	0.75
QQQ Jul 31 622.0 Put	7,599	7,599	0	0.01
VIX Sep 16 21.0 Call	7,516	7,516	0	1.73
QQQ Jul 31 673.0 Put	7,513	7,399	114	0.01
VIX Sep 16 31.0 Call	7,505	7,505	0	0.80
XSP Jul 31 751.0 Call	7,492	7,492	0	0.01
SPY Aug 03 748.0 Call	7,384	7,153	231	1.61
QQQ Jul 31 676.0 Put	7,366	7,311	55	0.02
QQQ Jul 31 683.0 Call	7,343	7,243	100	3.90
SPY Aug 03 747.0 Call	7,341	7,008	333	2.11
SPXW Aug 03 7565.0 Call	7,316	7,316	0	0.65
IWM Jul 31 292.0 Call	7,287	7,140	147	0.03
SPY Aug 03 755.0 Call	7,277	7,275	2	0.05
QQQ Jul 31 696.0 Call	7,262	7,253	9	0.01
NVDA Jul 31 205.0 Call	7,256	7,256	0	0.01
SPY Jul 31 751.0 Call	7,251	7,251	0	0.01
SPXW Jul 31 7400.0 Call	7,226	7,226	0	100.18
AAPL Jul 31 310.0 Call	7,221	7,164	57	0.03
VIX Aug 19 17.5 Put	7,185	7,185	0	0.78
XSP Jul 31 743.0 Put	7,147	7,147	0	0.01
SPXW Aug 03 7375.0 Put	7,092	7,092	0	1.99
VIX Oct 21 20.0 Put	7,085	7,085	0	2.50
QQQ Jul 31 674.0 Put	7,028	6,901	127	0.01
NVDA Jul 31 195.0 Call	6,986	6,984	2	6.20
IWM Jul 31 291.0 Call	6,966	6,859	107	0.10
VIX Aug 19 32.0 Call	6,952	6,952	0	0.30
SPXW Jul 31 7575.0 Call	6,916	6,916	0	0.03
SPXW Aug 07 7300.0 Put	6,912	6,912	0	7.78
XSP Jul 31 742.0 Put	6,905	6,905	0	0.01
SPY Aug 21 708.0 Put	6,895	6,895	0	1.44
SPXW Aug 03 7300.0 Put	6,882	6,882	0	0.55
AAPL Nov 20 400.0 Call	6,881	6,881	0	1.04
IWM Jul 31 290.0 Put	6,845	6,686	159	0.01
SPXW Aug 03 7450.0 Put	6,824	6,824	0	8.42
SPXW Jul 31 7555.0 Call	6,739	6,739	0	0.05
SPXW Aug 03 7540.0 Call	6,733	6,733	0	3.00
SPXW Jul 31 7290.0 Put	6,731	6,731	0	0.05
AAPL Jul 31 307.5 Call	6,731	6,661	70	1.30
SPXW Aug 03 7520.0 Call	6,706	6,706	0	8.50
GOOGL Jul 31 355.0 Call	6,644	6,626	18	1.76
QQQ Jul 31 698.0 Call	6,644	6,618	26	0.01
SPXW Jul 31 7275.0 Put	6,599	6,599	0	0.05
SPXW Jul 31 7580.0 Call	6,599	6,599	0	0.03
SPY Aug 03 745.0 Put	6,595	6,415	180	1.35
NVDA Jul 31 200.0 Put	6,576	6,432	144	0.02
SPY Aug 03 736.0 Put	6,572	6,376	196	0.24
NVDA Aug 03 200.0 Call	6,517	6,436	81	2.82
QQQ Jul 31 672.0 Put	6,516	6,503	13	0.01
SPY Aug 03 742.0 Call	6,365	6,269	96	5.85
SPY Aug 03 733.0 Put	6,355	6,314	41	0.14
SPY Aug 03 746.0 Call	6,318	6,108	210	2.77
IWM Jul 31 291.0 Put	6,277	6,254	23	0.08
IWM Aug 21 277.0 Put	6,221	6,221	0	1.33
SPX Dec 18 7000.0 Put	6,214	6,214	0	131.25
SPXW Jul 31 7305.0 Put	6,207	6,207	0	0.03
VIX Sep 16 20.0 Put	6,185	6,185	0	2.60
SPY Aug 03 743.0 Call	6,183	6,098	85	5.00
SPY Jul 31 714.0 Put	6,154	6,154	0	0.01
MSTR Aug 07 84.0 Put	6,121	6,121	0	0.79
XSP Jul 31 744.0 Put	6,116	6,116	0	0.01
XSP Jul 31 747.0 Put	6,088	6,088	0	0.01
SPXW Jul 31 7280.0 Put	6,087	6,087	0	0.05
TSLA Jul 31 320.0 Call	6,084	5,906	178	0.01
SPXW Aug 03 6850.0 Put	6,071	6,071	0	0.05
SPXW Jul 31 7295.0 Put	6,047	6,047	0	0.03
QQQ Jul 31 682.0 Call	6,040	5,845	195	5.37
SPY Jul 31 753.0 Call	6,038	5,988	50	0.01
SPX Sep 18 7500.0 Put	6,029	6,029	0	140.40
SPXW Aug 03 7560.0 Call	6,024	6,024	0	0.90
SPY Aug 03 744.0 Call	6,008	5,932	76	4.37
MSTR Aug 07 98.5 Put	6,004	6,004	0	6.21
XSP Jul 31 746.0 Call	6,003	6,003	0	4.34
SPXW Jul 31 7250.0 Put	5,997	5,997	0	0.03
SPY Aug 03 734.0 Put	5,991	5,939	52	0.16
SPY Aug 03 741.0 Put	5,983	5,928	55	0.62
SPY Aug 03 745.0 Call	5,975	5,867	108	3.44
RDDT Aug 07 150.0 Call	5,922	5,922	0	2.40
QQQ Jul 31 665.0 Put	5,900	5,895	5	0.01
SPXW Aug 07 7550.0 Call	5,891	5,891	0	21.10
SPY Jul 31 728.0 Put	5,884	5,861	23	0.01
SPX Sep 18 7500.0 Call	5,870	5,870	0	170.36
SPX Aug 21 8100.0 Call	5,800	5,800	0	0.55
MSFT Jul 31 465.0 Call	5,779	5,763	16	0.66
SPXW Aug 03 7555.0 Call	5,699	5,699	0	1.26
SPX Sep 18 7900.0 Call	5,676	5,676	0	17.56
QQQ Jul 31 620.0 Put	5,658	5,658	0	0.01
MSFT Jul 31 460.0 Call	5,656	5,654	2	6.25
QQQ Jul 31 648.0 Put	5,632	5,632	0	0.01
QQQ Aug 03 685.0 Put	5,615	5,600	15	2.74
SPXW Aug 03 7310.0 Put	5,600	5,600	0	0.65
IWM Jul 31 289.0 Put	5,595	5,514	81	0.01
AAPL Jul 31 297.5 Put	5,581	5,451	130	0.01
SPY Aug 03 742.0 Put	5,579	5,441	138	0.75
AMZN Jul 31 270.0 Put	5,571	5,514	57	0.02
AAPL Jul 31 285.0 Put	5,552	5,552	0	0.01
QQQ Jul 31 670.0 Put	5,518	5,483	35	0.01
XSP Jul 31 745.0 Call	5,516	5,516	0	5.46
SPY Aug 03 732.0 Put	5,501	5,479	22	0.15
SPXW Aug 03 7320.0 Put	5,498	5,498	0	0.75
SPX Aug 21 7700.0 Call	5,482	5,482	0	12.62
SPXW Aug 07 7590.0 Call	5,454	5,454	0	8.43
XSP Jul 31 748.0 Put	5,442	5,442	0	0.01
HNI Sep 18 40.0 Call	5,434	5,434	0	5.51
HNI Sep 18 50.0 Call	5,434	5,434	0	0.91
QQQ Aug 03 690.0 Call	5,411	5,352	59	2.70
QQQ Jul 31 664.0 Put	5,398	5,398	0	0.01
SPY Aug 03 746.0 Put	5,365	5,269	96	1.66
SPXW Jul 31 7565.0 Call	5,365	5,365	0	0.05
SPXW Aug 03 7450.0 Call	5,323	5,323	0	53.15
SPX Oct 16 7050.0 Put	5,307	5,307	0	76.22
XSP Jul 31 741.0 Put	5,287	5,287	0	0.01
IWM Aug 21 276.0 Put	5,272	5,272	0	1.20
SPXW Aug 03 7340.0 Put	5,254	5,254	0	1.10
SPXW Aug 03 7505.0 Call	5,237	5,237	0	14.79
SPY Jul 31 729.0 Put	5,231	5,224	7	0.01
VIX Oct 21 17.0 Put	5,220	5,220	0	0.74
VIX Sep 16 130.0 Call	5,208	5,208	0	0.06
AMZN Jul 31 250.0 Call	5,176	5,176	0	21.94
SPY Jul 31 752.0 Call	5,171	5,171	0	0.01
QQQ Jul 31 671.0 Put	5,167	5,167	0	0.02
MU Jul 31 850.0 Call	5,117	5,088	29	0.01
NVDA Aug 07 187.5 Put	5,062	5,062	0	0.63
QQQ Jul 31 710.0 Call	5,060	5,060	0	0.01
SPXW Aug 03 7525.0 Call	5,058	5,058	0	6.89
XSP Jul 31 740.0 Put	5,050	5,050	0	0.01
XSP Jul 31 754.0 Call	5,045	5,045	0	0.01
HIMS Aug 07 23.0 Call	5,044	5,044	0	4.83
VIX Sep 16 17.0 Put	5,042	5,042	0	0.73
IWM Aug 07 287.0 Put	5,037	5,037	0	1.31
SPX Aug 21 7645.0 Call	5,029	5,029	0	24.71
SPXW Jul 31 7405.0 Call	5,027	5,027	0	96.80
SPY Jul 31 723.0 Put	5,019	5,019	0	0.01
SPXW Aug 03 7510.0 Call	5,009	5,009	0	12.20
VIX Dec 16 75.0 Call	5,002	5,002	0	0.42
SPXW Jul 31 7590.0 Call	5,001	5,001	0	0.02
SPY Aug 07 721.0 Put	5,000	5,000	0	0.47
SPXW Jul 31 7585.0 Call	4,988	4,988	0	0.05
QQQ Aug 03 700.0 Call	4,985	4,971	14	0.25
SOFI Aug 07 17.0 Call	4,982	4,982	0	0.19
QQQ Jul 31 691.0 Put	4,976	4,962	14	3.92
SPY Aug 03 730.0 Put	4,969	4,965	4	0.08
XSP Jul 31 750.0 Put	4,959	4,959	0	0.82
SPCE Jan 15 2.5 Call	4,957	4,957	0	0.72
SPX Nov 20 7300.0 Put	4,938	4,938	0	155.92
NVDA Aug 07 172.5 Put	4,935	4,935	0	0.15
SPXW Aug 03 7490.0 Call	4,929	4,929	0	23.40
SPY Aug 21 740.0 Put	4,869	4,869	0	5.93
SPY Aug 03 743.0 Put	4,860	4,776	84	0.92
AMZN Jul 31 265.0 Call	4,853	4,853	0	6.38
QQQ Jul 31 680.0 Call	4,828	4,825	3	7.87
SPXW Jul 31 7270.0 Put	4,823	4,823	0	0.03
SPY Jul 31 716.0 Put	4,815	4,815	0	0.01
SPY Jul 31 727.0 Put	4,805	4,799	6	0.01
QQQ Jul 31 702.0 Put	4,763	4,763	0	13.11
SPXW Aug 03 7670.0 Call	4,720	4,720	0	0.07
NVDA Aug 07 200.0 Call	4,700	4,683	17	5.05
SPXW Aug 07 7200.0 Put	4,694	4,694	0	3.40
SPXW Aug 21 7250.0 Put	4,690	4,690	0	28.24
TSLA Jul 31 305.0 Call	4,679	4,660	19	6.78
SPXW Aug 07 7640.0 Call	4,669	4,669	0	1.67
SPXW Aug 03 7420.0 Put	4,669	4,669	0	4.71
NVDA Aug 03 202.5 Call	4,668	4,661	7	1.30
ORCL Jul 31 130.0 Call	4,665	4,663	2	0.11
QQQ Jul 31 663.0 Put	4,664	4,664	0	0.01
QQQ Jul 31 628.0 Put	4,616	4,616	0	0.01
AAPL Jul 31 290.0 Put	4,596	4,595	1	0.01
QQQ Jul 31 715.0 Call	4,573	4,573	0	0.01
XSP Jul 31 749.0 Put	4,565	4,565	0	0.04
SPXW Aug 03 7535.0 Call	4,553	4,553	0	4.20
SPX Sep 18 7475.0 Call	4,549	4,549	0	177.72
QQQ Jul 31 714.0 Call	4,537	4,535	2	0.01
QQQ Aug 03 680.0 Put	4,519	4,436	83	1.45
SPY Aug 03 737.0 Put	4,516	4,462	54	0.30
QQQ Jul 31 708.0 Call	4,506	4,506	0	0.01
QQQ Jul 31 697.0 Call	4,501	4,482	19	0.01
SPY Jul 31 713.0 Put	4,479	4,479	0	0.01
SPX Sep 18 7695.0 Call	4,477	4,477	0	66.00
SPX Sep 18 7610.0 Call	4,459	4,459	0	104.60
MU Jul 31 900.0 Call	4,447	4,437	10	0.01
SPX Aug 21 7735.0 Call	4,446	4,446	0	7.94
IWM Jul 31 288.0 Put	4,437	4,375	62	0.01
QQQ Jul 31 666.0 Put	4,436	4,436	0	0.01
SPXW Jul 31 7285.0 Put	4,426	4,426	0	0.03
MU Jul 31 850.0 Put	4,425	4,425	0	24.41
SPY Aug 03 747.0 Put	4,424	4,358	66	2.04
GOOGL Jul 31 357.5 Call	4,418	4,396	22	0.18
SPXW Aug 03 7495.0 Call	4,410	4,410	0	20.10
SPXW Aug 03 7150.0 Put	4,405	4,405	0	0.15
SPX Aug 21 6850.0 Put	4,396	4,396	0	6.10
SPY Aug 21 735.0 Put	4,371	4,371	0	4.70
SPX Sep 18 7475.0 Put	4,350	4,350	0	126.90
SPXW Aug 04 7550.0 Call	4,342	4,342	0	5.20
SPX Aug 21 7100.0 Put	4,315	4,315	0	14.58
NVDA Jul 31 190.0 Put	4,305	4,293	12	0.01
SPXW Aug 03 6200.0 Put	4,292	4,292	0	0.05
SPXW Aug 07 5700.0 Put	4,284	4,284	0	0.10
VIX Jan 20 21.0 Call	4,276	4,276	0	3.80
VIX Jan 20 21.0 Put	4,275	4,275	0	2.90
NVDA Aug 07 210.0 Call	4,274	3,765	509	1.18
VIX Sep 16 70.0 Call	4,273	4,273	0	0.23
AMZN Jul 31 265.0 Put	4,270	4,239	31	0.01
SPX Dec 18 8000.0 Call	4,265	4,265	0	95.66
SPXW Aug 03 7485.0 Call	4,261	4,261	0	26.44
SPXW Aug 07 7250.0 Put	4,254	4,254	0	5.20
SPX Sep 18 7510.0 Call	4,246	4,246	0	156.20
SPY Aug 03 740.0 Call	4,239	4,194	45	7.34
SPY Aug 07 735.0 Put	4,234	4,234	0	1.52
SPY Aug 03 731.0 Put	4,225	4,224	1	0.09
SPX Sep 18 7510.0 Put	4,219	4,219	0	140.20
SPXW Aug 03 7500.0 Put	4,208	4,208	0	22.76
IWM Jul 31 290.0 Call	4,202	4,109	93	0.83
SPX Aug 21 6825.0 Put	4,191	4,191	0	5.50
SPXW Jul 31 7570.0 Call	4,190	4,190	0	0.03
SPY Aug 21 702.0 Put	4,187	4,187	0	1.17
VIX Sep 16 42.5 Call	4,162	4,162	0	0.51
QQQ Jul 31 699.0 Call	4,147	4,119	28	0.01
AMZN Jul 31 255.0 Call	4,129	4,128	1	17.37
SPXW Aug 03 7260.0 Put	4,126	4,126	0	0.35
QQQ Jul 31 623.0 Put	4,116	4,116	0	0.01
SPXW Aug 03 7620.0 Call	4,114	4,114	0	0.07
NVDA Aug 03 205.0 Call	4,069	3,977	92	0.66
XSP Jul 31 744.0 Call	4,057	4,057	0	6.62
QQQ Jul 31 668.0 Put	4,055	4,053	2	0.01
SPXW Aug 04 6100.0 Put	4,046	4,046	0	0.05
SPY Aug 21 704.0 Put	4,045	4,045	0	1.30
GOOGL Jul 31 352.5 Call	4,025	4,016	9	5.75
QQQ Jul 31 660.0 Put	3,997	3,996	1	0.01
AMZN Jul 31 280.0 Call	3,989	3,947	42	0.01
SPXW Aug 03 6940.0 Put	3,985	3,985	0	0.05
SPXW Jul 31 7595.0 Call	3,966	3,966	0	0.03
MSFT Jul 31 462.5 Call	3,945	3,943	2	3.70
AGNC Aug 21 10.0 Put	3,904	3,904	0	0.06
4HYG Aug 07 79.11 Call	3,895	3,895	0	0.19
IWM Aug 21 285.0 Put	3,892	3,892	0	2.79
MSFT Jul 31 460.0 Put	3,888	3,872	16	0.01
MU Jul 31 860.0 Call	3,871	3,801	70	0.03
SPY Aug 03 744.0 Put	3,853	3,826	27	1.08
SPXW Aug 03 7480.0 Call	3,846	3,846	0	29.55
SPXW Aug 03 7475.0 Call	3,833	3,833	0	33.50
VIX Aug 19 26.0 Call	3,814	3,814	0	0.47
MU Jul 31 800.0 Put	3,806	3,784	22	0.02
SPXW Aug 07 6850.0 Put	3,782	3,782	0	0.60
QQQ Jul 31 667.0 Put	3,763	3,757	6	0.01
SPXW Aug 03 7545.0 Call	3,755	3,755	0	2.33
SPXW Aug 03 7370.0 Put	3,754	3,754	0	1.75
SPXW Jul 31 7150.0 Put	3,738	3,738	0	0.03
QQQ Aug 03 695.0 Call	3,706	3,531	175	0.97
QQQ Jul 31 649.0 Put	3,701	3,701	0	0.01
AMZN Jul 31 267.5 Put	3,696	3,693	3	0.01
GOOGL Jul 31 360.0 Call	3,662	3,661	1	0.01
QQQ Jul 31 625.0 Put	3,643	3,643	0	0.01
VIXW Aug 05 21.0 Call	3,629	3,629	0	0.12
SPY Aug 03 748.0 Put	3,611	3,495	116	2.47
SPXW Aug 03 7440.0 Put	3,603	3,603	0	6.97
AMZN Jul 31 277.5 Call	3,600	3,581	19	0.01
BMY Aug 21 61.0 Put	3,593	2,853	740	0.47
SPY Jul 31 738.0 Call	3,581	3,544	37	9.21
INTC Jul 31 95.0 Call	3,576	3,573	3	0.04
SPXW Aug 03 7515.0 Call	3,568	3,568	0	10.45
PLTR Jul 31 123.0 Call	3,551	3,546	5	0.28
VIX Sep 16 45.0 Call	3,534	3,534	0	0.47
SPY Aug 07 740.0 Put	3,529	3,518	11	2.35
SPXW Aug 03 7410.0 Put	3,527	3,527	0	3.89
AAPL Jul 31 292.5 Put	3,519	3,362	157	0.01
AAPL Jul 31 302.5 Put	3,512	3,436	76	0.01
VIXW Aug 05 23.0 Call	3,510	3,510	0	0.08
SPXW Aug 07 6950.0 Put	3,483	3,483	0	0.80
MU Jul 31 870.0 Call	3,481	3,480	1	0.02
AMZN Jul 31 267.5 Call	3,480	3,476	4	4.19
SPXW Aug 03 7050.0 Put	3,474	3,474	0	0.05
QQQ Jul 31 703.0 Call	3,463	3,462	1	0.01
QQQ Aug 31 710.0 Call	3,457	3,457	0	9.01
SPXW Jul 31 7515.0 Put	3,454	3,454	0	25.50
SPXW Aug 03 6300.0 Put	3,432	3,432	0	0.05
SPXW Aug 03 7460.0 Put	3,431	3,431	0	10.17
SPX Aug 21 7300.0 Put	3,419	3,419	0	33.20
SPY Jul 31 726.0 Put	3,417	3,416	1	0.01
SPX Sep 18 7050.0 Put	3,406	3,406	0	46.93
SPXW Aug 07 7150.0 Put	3,406	3,406	0	2.45
SPXW Aug 07 7500.0 Call	3,390	3,390	0	45.33
SPXW Aug 13 7530.0 Call	3,380	3,380	0	49.22
SPX Dec 18 7000.0 Call	3,367	3,367	0	706.86
SPXW Aug 07 7600.0 Call	3,360	3,360	0	6.44
SPXW Jul 31 7220.0 Put	3,354	3,354	0	0.03
QQQ Jul 31 659.0 Put	3,343	3,343	0	0.01
SPXW Aug 03 7480.0 Put	3,342	3,342	0	15.40
SPXW Aug 03 7425.0 Put	3,341	3,341	0	5.17
SPX Sep 18 7800.0 Call	3,333	3,333	0	33.00
AAPL Jul 31 300.0 Call	3,319	3,306	13	9.75
SPXW Jul 31 7265.0 Put	3,319	3,319	0	0.03
SPXW Aug 03 7275.0 Put	3,314	3,314	0	0.43
AMZN Jul 31 260.0 Put	3,311	3,311	0	0.01
SPX Dec 18 8000.0 Put	3,309	3,309	0	489.50
SPXW Aug 03 7600.0 Call	3,307	3,307	0	0.11
SPX Sep 18 7130.0 Put	3,303	3,303	0	52.75
SPX Sep 18 5950.0 Put	3,303	3,303	0	7.35
QQQ Jul 31 655.0 Put	3,303	3,303	0	0.01
SPX Sep 18 5870.0 Put	3,302	3,302	0	6.70
MSFT Jul 31 470.0 Call	3,299	3,237	62	0.01
PLTR Jul 31 122.0 Call	3,287	3,285	2	1.20
SPXW Jul 31 7600.0 Call	3,284	3,284	0	0.03
QQQ Jul 31 712.0 Call	3,279	3,279	0	0.01
AAPL Aug 03 300.0 Put	3,277	3,272	5	0.48
AAPL Jul 31 295.0 Put	3,259	3,234	25	0.01
SPY Jul 31 718.0 Put	3,245	3,245	0	0.01
IBIT Jul 31 35.5 Put	3,241	3,241	0	0.01
SPXW Jul 31 7110.0 Put	3,232	3,232	0	0.05
VIX Sep 16 65.0 Call	3,217	3,217	0	0.25
SPXW Aug 07 7400.0 Put	3,216	3,216	0	19.15
SPXW Aug 07 6840.0 Put	3,212	3,212	0	0.55
AAPL Aug 03 310.0 Call	3,206	3,204	2	3.35
AAPL Aug 03 305.0 Call	3,204	3,190	14	5.45
SPX Oct 16 7600.0 Call	3,203	3,203	0	158.45
MSFT Jul 31 450.0 Put	3,201	3,199	2	0.01
SPXW Aug 03 7430.0 Put	3,195	3,195	0	5.80
SPXW Aug 07 6940.0 Put	3,181	3,181	0	0.75
SPXW Aug 31 6800.0 Put	3,180	3,180	0	12.27
MU Aug 03 900.0 Call	3,166	3,166	0	2.72
QQQ Aug 03 689.0 Call	3,158	3,111	47	3.22
SPY Jul 31 715.0 Put	3,155	3,155	0	0.01
SPY Jul 31 719.0 Put	3,152	3,152	0	0.01
PLTR Jul 31 120.0 Put	3,150	3,148	2	0.01
VIX Sep 16 60.0 Call	3,145	3,145	0	0.28
QQQ Jul 31 669.0 Put	3,137	3,135	2	0.01
GOOG Jul 31 355.0 Call	3,131	3,121	10	2.02
SPY Aug 21 770.0 Call	3,112	3,112	0	1.06
MSTR Jul 31 95.0 Call	3,105	3,105	0	0.03
CLF Aug 14 11.5 Put	3,101	3,101	0	0.48
CLF Aug 21 12.5 Put	3,100	3,100	0	1.20
GOOGL Jul 31 350.0 Call	3,098	3,098	0	8.00
TSLA Jul 31 317.5 Call	3,090	2,998	92	0.01
SPXW Aug 07 7175.0 Put	3,087	3,087	0	2.83
IWM Aug 07 285.0 Put	3,082	3,080	2	0.92
QQQ Aug 03 670.0 Put	3,081	3,076	5	0.34
IWM Jul 31 292.0 Put	3,074	3,046	28	0.84
QQQ Jul 31 701.0 Call	3,071	3,068	3	0.01
SPCX Jul 31 110.0 Put	3,071	3,071	0	1.65
SPY Aug 07 730.0 Put	3,068	3,068	0	0.98
NVDA Aug 03 195.0 Put	3,062	3,056	6	0.35
VIX Dec 16 23.0 Call	3,061	3,061	0	2.73
SPX Sep 18 7515.0 Call	3,061	3,061	0	156.65
SPXW Aug 07 6930.0 Put	3,055	3,055	0	0.77
SPX Sep 18 7515.0 Put	3,050	3,050	0	145.00
SPXW Aug 07 6830.0 Put	3,041	3,041	0	0.57
SPCX Jul 31 115.0 Put	3,033	3,033	0	6.68
VIX Aug 19 21.0 Call	3,032	3,032	0	0.81
TSLA Aug 03 315.0 Call	3,028	3,010	18	2.09
VIX Aug 19 15.5 Put	3,023	3,023	0	0.10
2UPS Aug 03 115.18 Call	3,015	3,015	0	7.28
2UPS Aug 04 115.18 Call	3,015	3,015	0	7.28
2UPS Aug 02 88.72 Put	3,015	3,015	0	7.21
2UPS Aug 02 115.18 Call	3,015	3,015	0	7.28
2UPS Aug 04 88.72 Put	3,015	3,015	0	7.21
2UPS Aug 05 115.18 Call	3,015	3,015	0	7.28
2UPS Aug 03 88.72 Put	3,015	3,015	0	7.21
2UPS Aug 05 88.72 Put	3,015	3,015	0	7.21
SPXW Sep 30 8700.0 Call	3,014	3,014	0	0.80
SPXW Aug 03 7210.0 Put	3,013	3,013	0	0.20
TSLA Aug 07 330.0 Call	3,010	3,010	0	2.12
SPY Aug 03 741.0 Call	3,004	2,992	12	6.45
VIX Dec 16 23.0 Put	3,003	3,003	0	4.78
MSTR Jul 31 98.5 Put	3,002	3,002	0	3.80
SPX Oct 16 3600.0 Put	3,000	3,000	0	1.50
SPX Jan 15 3700.0 Put	3,000	3,000	0	8.70
SPXW Sep 30 8325.0 Call	3,000	3,000	0	2.60
RKLB Jul 31 70.0 Call	2,999	2,999	0	0.01
MTZ Aug 21 290.0 Call	2,990	2,990	0	7.31
SPXW Aug 03 7460.0 Call	2,976	2,976	0	44.45
AMZN Jul 31 260.0 Call	2,968	2,968	0	11.45
TSLA Aug 03 320.0 Call	2,962	2,962	0	0.91
VIX Aug 19 35.0 Call	2,958	2,958	0	0.25
NEM Jan 15 150.0 Call	2,948	2,948	0	1.05
TSLA Jul 31 295.0 Put	2,946	2,940	6	0.01
QQQ Jul 31 627.0 Put	2,942	2,942	0	0.01
MTZ Aug 21 250.0 Call	2,941	2,941	0	24.66
XSP Aug 03 750.0 Call	2,941	2,941	0	1.74
QQQ Jul 31 661.0 Put	2,937	2,937	0	0.01
SPY Aug 03 756.0 Call	2,937	2,936	1	0.02
USAS Feb 19 6.0 Call	2,933	2,933	0	0.46
SPXW Aug 03 7200.0 Put	2,932	2,932	0	0.20
XSP Jul 31 752.0 Call	2,926	2,926	0	0.01
SPXW Aug 03 7325.0 Put	2,915	2,915	0	0.83
FSLR Aug 21 300.0 Call	2,902	2,902	0	0.86
GOOGL Jul 31 350.0 Put	2,880	2,692	188	0.02
SPXW Jul 31 7260.0 Put	2,873	2,873	0	0.05
SPXW Aug 07 7325.0 Put	2,867	2,867	0	10.00
SPY Jul 31 725.0 Put	2,852	2,849	3	0.01
NBIS Jul 31 190.0 Put	2,852	2,852	0	1.36
QQQ Jul 31 662.0 Put	2,848	2,848	0	0.01
SPXW Aug 03 7445.0 Put	2,847	2,847	0	7.60
XSP Aug 13 753.0 Call	2,846	2,846	0	4.87
SPXW Aug 03 7470.0 Call	2,840	2,840	0	37.05
SPXW Aug 04 7575.0 Call	2,836	2,836	0	1.70
SPXW Aug 07 7015.0 Put	2,832	2,832	0	1.25
QQQ Aug 07 685.0 Put	2,830	2,830	0	7.26
MU Jul 31 820.0 Put	2,827	2,823	4	1.19
XSP Jul 31 739.0 Put	2,825	2,825	0	0.01
SPXW Aug 03 7330.0 Put	2,822	2,822	0	0.90
QQQ Jul 31 631.0 Put	2,816	2,816	0	0.01
SPXW Aug 03 7365.0 Put	2,813	2,813	0	1.65
SPY Sep 18 650.0 Put	2,811	2,811	0	1.74
SPXW Aug 03 7475.0 Put	2,810	2,810	0	13.80
SPY Aug 21 710.0 Put	2,807	2,807	0	1.65
QQQ Aug 03 686.0 Call	2,807	2,785	22	5.06
SPY Jul 31 712.0 Put	2,803	2,803	0	0.01
AMZN Aug 21 260.0 Call	2,784	2,784	0	15.73
QQQ Aug 03 688.0 Call	2,754	2,751	3	3.80
SPXW Aug 07 7500.0 Put	2,754	2,754	0	46.87
AMZN Sep 18 275.0 Call	2,753	2,753	0	11.52
XSP Jul 31 737.0 Put	2,746	2,746	0	0.01
SPXW Aug 03 7120.0 Put	2,739	2,739	0	0.12
VIXW Aug 12 50.0 Call	2,732	2,732	0	0.05
SPX Oct 16 7100.0 Put	2,730	2,730	0	80.70
VIXW Aug 05 20.0 Call	2,720	2,720	0	0.18
QQQ Aug 21 680.0 Put	2,713	2,713	0	11.65
SPXW Aug 07 7625.0 Call	2,709	2,709	0	2.87
SPXW Aug 03 7295.0 Put	2,703	2,703	0	0.55
IWM Aug 07 275.0 Put	2,696	2,696	0	0.17
QQQ Jul 31 654.0 Put	2,689	2,689	0	0.01
QQQ Jul 31 629.0 Put	2,687	2,687	0	0.01
SPXW Aug 14 7370.0 Put	2,685	2,685	0	34.01
IBIT Aug 21 34.5 Put	2,681	2,681	0	0.72
SPXW Aug 03 7485.0 Put	2,680	2,680	0	17.20
SPXW Aug 03 7390.0 Put	2,671	2,671	0	2.65
SPXW Aug 03 7655.0 Call	2,665	2,665	0	0.05
QQQ Jul 31 630.0 Put	2,665	2,665	0	0.01
SPXW Aug 14 7395.0 Put	2,662	2,662	0	37.30
SPX Sep 18 8100.0 Call	2,658	2,658	0	4.20
SPY Aug 21 741.0 Put	2,646	2,646	0	5.72
SPXW Aug 03 7250.0 Put	2,646	2,646	0	0.33
SPX Aug 21 7000.0 Put	2,645	2,645	0	9.10
QQQ Jul 31 681.0 Call	2,645	2,614	31	7.31
SPXW Aug 07 7700.0 Call	2,638	2,638	0	0.30
IREN Jul 31 34.0 Put	2,635	2,635	0	0.01
SPY Aug 21 739.0 Put	2,635	2,635	0	5.62
SPXW Aug 07 7575.0 Call	2,629	2,629	0	12.25
QQQ Aug 03 685.0 Call	2,625	2,576	49	5.76
SOFI Jul 31 16.0 Call	2,621	2,590	31	0.40
VIX Sep 16 17.5 Put	2,616	2,616	0	0.97
BE Aug 07 160.0 Put	2,613	2,613	0	2.24
SPX Sep 18 7350.0 Put	2,609	2,609	0	93.02
SPXW Jul 31 7200.0 Put	2,608	2,608	0	0.03
VIX Aug 19 20.0 Put	2,607	2,607	0	2.70
SPXW Jul 31 7620.0 Call	2,602	2,602	0	0.03
TLT Jul 31 82.5 Put	2,594	2,594	0	0.37
SPXW Jul 31 7225.0 Put	2,593	2,593	0	0.05
SOFI Aug 07 17.5 Call	2,589	2,585	4	0.10
EWZ Jul 31 36.5 Call	2,589	2,589	0	0.25
META Jul 31 555.0 Call	2,588	2,588	0	1.61
BE Jul 31 195.0 Put	2,584	2,584	0	0.40
SPXW Aug 03 7125.0 Put	2,581	2,581	0	0.10
ARKK Aug 14 68.0 Put	2,567	2,567	0	0.84
SOFI Aug 07 16.5 Call	2,562	2,562	0	0.35
AMZN Aug 21 280.0 Call	2,554	2,554	0	5.05
QQQ Jul 31 647.0 Put	2,553	2,553	0	0.01
SPXW Aug 04 7500.0 Call	2,553	2,553	0	24.90
SPXW Aug 03 7395.0 Put	2,552	2,552	0	2.92
TSLA Aug 03 312.5 Call	2,546	2,530	16	3.10
SPXW Jul 31 7625.0 Call	2,543	2,543	0	0.03
TSLA Jul 31 297.5 Put	2,539	2,502	37	0.01
AAPL Jul 31 305.0 Put	2,534	2,533	1	0.01
MU Jul 31 830.0 Put	2,525	2,524	1	4.75
XSP Aug 13 755.0 Call	2,519	2,519	0	3.94
VIX Sep 16 18.5 Call	2,519	2,519	0	2.35
SPCX Aug 14 108.0 Put	2,519	2,519	0	10.70
TQQQ Jul 31 65.0 Call	2,517	2,512	5	0.12
SPX Aug 21 7350.0 Put	2,511	2,511	0	39.71
SPCX Aug 28 120.0 Put	2,508	2,508	0	20.77
SPX Sep 18 8025.0 Call	2,506	2,506	0	7.00
RSI Aug 21 30.0 Call	2,502	2,502	0	0.45
TEX Aug 21 60.0 Call	2,500	2,500	0	5.85
TEX Aug 21 70.0 Call	2,500	2,500	0	0.80
RSI Aug 21 25.0 Call	2,500	2,500	0	3.00
SLGN Aug 21 35.0 Call	2,500	2,500	0	6.79
INTC Jul 31 93.0 Call	2,500	2,500	0	0.02
LGIH Aug 21 30.0 Call	2,500	2,500	0	24.97
VIX Oct 21 90.0 Call	2,500	2,500	0	0.25
SLGN Aug 21 45.0 Call	2,500	2,500	0	1.84
AGRO Dec 18 12.5 Call	2,497	2,497	0	0.62
QQQ Jul 31 650.0 Put	2,496	2,496	0	0.01
XSP Jul 31 738.0 Put	2,492	2,492	0	0.01
PYPL Jul 31 61.0 Call	2,491	2,491	0	0.01
CVNA Aug 07 52.0 Call	2,484	2,484	0	10.30
SPY Jul 31 717.0 Put	2,482	2,482	0	0.01
SPCX Aug 07 60.0 Put	2,478	1,823	655	0.05
SPXW Aug 03 7455.0 Put	2,474	2,474	0	9.28
AMD Jul 31 500.0 Call	2,468	2,466	2	0.01
FCX Jul 31 65.0 Call	2,467	2,467	0	0.02
META Jul 31 550.0 Call	2,464	2,463	1	6.80
SPXW Aug 03 7470.0 Put	2,447	2,447	0	12.60
PYPL Jul 31 58.0 Call	2,446	2,446	0	0.01
SPXW Aug 05 7500.0 Call	2,442	2,442	0	32.16
TSLA Aug 03 310.0 Call	2,439	2,433	6	4.35
XSP Jul 31 743.0 Call	2,436	2,436	0	6.97
BE Jul 31 220.0 Call	2,432	2,432	0	2.88
QQQ Jul 31 705.0 Call	2,426	2,426	0	0.01
SPX Oct 16 6990.0 Put	2,425	2,425	0	67.20
SPXW Aug 03 7435.0 Put	2,424	2,424	0	6.19
SPY Aug 03 723.0 Put	2,414	2,414	0	0.04
SPXW Aug 07 7630.0 Call	2,409	2,409	0	2.42
QQQ Aug 21 705.0 Call	2,403	2,398	5	7.89
SQQQ Jul 31 45.0 Call	2,402	2,402	0	0.01
SPXW Aug 13 7550.0 Call	2,390	2,390	0	39.47
VIX Sep 16 27.0 Call	2,390	2,390	0	0.98
SPXW Aug 05 7610.0 Call	2,386	2,386	0	0.95
SPXW Jul 31 7240.0 Put	2,385	2,385	0	0.03
SPXW Jul 31 7520.0 Put	2,382	2,382	0	30.10
SPXW Aug 03 6325.0 Put	2,382	2,382	0	0.05
SOFI Jul 31 16.5 Call	2,381	2,377	4	0.01
TSLA Aug 03 310.0 Put	2,380	2,380	0	2.96
SPXW Aug 04 7600.0 Call	2,374	2,374	0	0.45
AAPL Jul 31 315.0 Call	2,370	2,363	7	0.01
SPXW Jul 31 7210.0 Put	2,369	2,369	0	0.03
NVDA Aug 03 197.5 Call	2,360	2,352	8	4.85
SPX Aug 21 8000.0 Call	2,357	2,357	0	0.70
SPXW Oct 16 7700.0 Put	2,354	2,354	0	265.57
SPXW Oct 16 7650.0 Put	2,351	2,351	0	239.52
QQQ Jan 15 1085.0 Call	2,350	2,350	0	0.24
SOFI Aug 07 15.5 Put	2,343	2,343	0	0.14
SPXW Aug 05 7595.0 Call	2,335	2,335	0	1.67
SPCX Jul 31 120.0 Put	2,334	2,334	0	11.92
SPY Aug 21 736.0 Put	2,327	2,327	0	4.99
SPXW Aug 05 7600.0 Call	2,316	2,316	0	1.45
NVDA Aug 05 200.0 Call	2,307	2,306	1	3.90
QQQ Jul 31 702.0 Call	2,305	2,305	0	0.01
TQQQ Aug 07 67.0 Call	2,299	2,299	0	1.42
SPXW Aug 07 7425.0 Put	2,299	2,299	0	23.83
SPXW Aug 03 7490.0 Put	2,299	2,299	0	19.10
SPXW Sep 04 7950.0 Call	2,294	2,294	0	5.10
AAPL Aug 07 300.0 Put	2,292	2,291	1	2.09
SPXW Aug 03 7415.0 Put	2,287	2,287	0	4.34
TSLA Jul 31 325.0 Call	2,285	2,270	15	0.01
MSFT Jul 31 455.0 Put	2,275	2,272	3	0.01
SPX Sep 18 7400.0 Put	2,275	2,275	0	108.00
SPXW Aug 04 7400.0 Put	2,272	2,272	0	7.20
SPX Aug 21 7500.0 Put	2,269	2,269	0	79.70
AAPL Aug 03 310.0 Put	2,257	2,257	0	3.17
SPX Sep 18 6600.0 Put	2,256	2,256	0	18.80
INTC Aug 07 100.0 Call	2,251	2,251	0	1.40
GDX Sep 18 79.0 Call	2,247	2,247	0	2.88
QQQ Jul 31 713.0 Call	2,247	2,247	0	0.01
SPXW Aug 14 7725.0 Call	2,245	2,245	0	2.85
SPXW Jul 31 7255.0 Put	2,244	2,244	0	0.03
SPXW Aug 07 7350.0 Put	2,235	2,235	0	12.37
NVDA Aug 07 190.0 Put	2,232	1,951	281	0.92
SPX Aug 21 7500.0 Call	2,227	2,227	0	86.60
SPX Oct 16 8000.0 Call	2,225	2,225	0	26.75
TQQQ Aug 14 54.0 Put	2,221	2,221	0	0.66
TQQQ Aug 14 56.0 Put	2,220	2,220	0	0.85
SPXW Aug 03 7345.0 Put	2,220	2,220	0	1.15
MSFT Jul 31 467.5 Call	2,212	2,202	10	0.12
SPXW Aug 07 6000.0 Put	2,210	2,210	0	0.17
SPXW Aug 03 7225.0 Put	2,207	2,207	0	0.25
NVDA Oct 16 175.0 Put	2,206	2,206	0	5.45
HYG Aug 21 78.0 Put	2,205	2,205	0	0.12
TSLA Aug 03 300.0 Put	2,200	2,195	5	0.43
SPY Aug 03 729.0 Put	2,193	2,193	0	0.09
SPY Aug 07 720.0 Put	2,192	2,191	1	0.44
SPY Aug 07 735.0 Call	2,185	2,185	0	15.59
AAPL Jul 31 287.5 Put	2,185	2,006	179	0.01
SOXL Aug 07 130.0 Call	2,185	2,185	0	5.40
AMC Sep 18 2.0 Put	2,178	2,178	0	0.11
NOK Jul 31 9.0 Call	2,178	2,178	0	0.12
MU Jul 31 840.0 Call	2,175	2,147	28	0.08
SPY Aug 03 725.0 Put	2,172	2,172	0	0.09
SPXW Aug 05 6775.0 Put	2,161	2,161	0	0.26
SPXW Aug 03 7315.0 Put	2,161	2,161	0	0.70
SPY Aug 14 733.0 Put	2,157	2,157	0	2.92
SPXW Aug 03 7385.0 Put	2,155	2,155	0	2.42
QQQ Jul 31 693.0 Put	2,150	2,118	32	3.70
SPXW Aug 05 6985.0 Put	2,141	2,141	0	0.46
NVDA Oct 16 235.0 Call	2,133	2,133	0	4.75
QQQ Aug 07 700.0 Call	2,129	2,125	4	3.43
AMZN Jul 31 262.5 Put	2,129	2,129	0	0.01
INTC Jul 31 90.0 Put	2,125	2,125	0	0.11
SPY Aug 21 739.0 Call	2,123	2,123	0	16.00
SPXW Aug 06 7600.0 Call	2,119	2,119	0	3.00
SPXW Aug 07 7000.0 Put	2,118	2,118	0	0.96
SPXW Aug 03 7440.0 Call	2,111	2,111	0	61.71
AAPL Aug 14 310.0 Put	2,110	2,110	0	6.72
SPY Aug 21 737.0 Put	2,108	2,108	0	5.22
SPXW Aug 07 7100.0 Put	2,106	2,106	0	1.70
IWM Aug 21 279.0 Put	2,104	2,104	0	1.59
SPXW Aug 03 7650.0 Call	2,103	2,103	0	0.05
SPXW Jul 31 7245.0 Put	2,102	2,102	0	0.03
SPY Jul 31 721.0 Put	2,102	2,102	0	0.01
SPY Aug 03 724.0 Put	2,096	2,096	0	0.05
AAPL Aug 07 310.0 Call	2,092	2,090	2	5.15
NFLX Jul 31 72.0 Call	2,091	2,085	6	0.01
SPY Aug 04 721.0 Put	2,090	2,090	0	0.09
SPXW Aug 07 7645.0 Call	2,085	2,085	0	1.47
SPXW Jul 31 7215.0 Put	2,076	2,076	0	0.10
AAPL Aug 14 307.5 Put	2,074	2,074	0	5.52
SPY Aug 03 727.0 Put	2,071	2,070	1	0.07
VIXW Aug 05 17.0 Call	2,071	2,071	0	0.63
SPY Aug 21 772.0 Call	2,069	2,069	0	0.82
SPXW Aug 06 7635.0 Call	2,059	2,059	0	0.70
SPX Oct 16 7700.0 Call	2,058	2,058	0	115.70
DRAM Aug 07 41.5 Put	2,058	2,058	0	0.46
META Jul 31 552.5 Call	2,054	2,054	0	4.95
SPXW Aug 03 7465.0 Put	2,049	2,049	0	11.30
QQQ Aug 03 675.0 Put	2,047	2,041	6	0.71
QQQ Aug 03 696.0 Call	2,039	2,038	1	0.76
SPY Aug 21 670.0 Put	2,039	2,039	0	0.47
GOOGL Jul 31 345.0 Call	2,037	2,033	4	12.00
META Jul 31 560.0 Call	2,036	2,032	4	0.01
SPXW Aug 31 6700.0 Put	2,033	2,033	0	9.77
SPY Aug 04 752.0 Call	2,032	2,030	2	0.75
SPY Jul 31 724.0 Put	2,024	2,024	0	0.01
SPY Aug 21 675.0 Put	2,022	2,022	0	0.56
RUT Aug 21 2820.0 Put	2,021	2,021	0	17.42
NVDA Aug 03 192.5 Put	2,018	2,016	2	0.16
QQQ Aug 21 635.0 Put	2,015	2,015	0	2.75
NVDA Aug 07 207.5 Call	2,015	2,015	0	1.92
QQQ Aug 03 684.0 Put	2,013	2,001	12	2.40
QQQ Jul 31 651.0 Put	2,008	2,006	2	0.01
SPXW Sep 30 7600.0 Call	2,006	2,006	0	125.78
QQQ Aug 13 665.0 Put	2,004	2,004	0	4.79
SPXW Aug 03 7255.0 Put	2,002	2,002	0	0.35
GOOG Jul 31 350.0 Call	1,998	1,998	0	6.80
SPY Aug 21 734.0 Put	1,997	1,997	0	4.67
AAPL Aug 21 310.0 Call	1,992	1,988	4	8.31
SPXW Aug 04 7590.0 Call	1,989	1,989	0	0.80
SPXW Aug 05 7590.0 Call	1,981	1,981	0	2.07
MSFT Jul 31 457.5 Put	1,975	1,969	6	0.01
VIX Aug 19 42.5 Call	1,971	1,971	0	0.19
RUT Aug 21 2810.0 Put	1,967	1,967	0	15.87
VIX Sep 16 40.0 Call	1,957	1,957	0	0.57
CVNA Dec 18 13.0 Put	1,957	1,957	0	0.04
AAPL Aug 03 302.5 Call	1,957	1,957	0	8.34
SPY Aug 14 732.0 Put	1,955	1,955	0	2.45
SPXW Jul 31 7100.0 Put	1,953	1,953	0	0.03
SPCX Jul 31 108.0 Put	1,949	1,949	0	0.10
SPXW Aug 03 7465.0 Call	1,949	1,949	0	41.00
SPY Aug 07 745.0 Call	1,943	1,943	0	6.28
SPY Aug 03 728.0 Put	1,938	1,937	1	0.07
TQQQ Jul 31 62.0 Put	1,936	1,936	0	0.01
SPY Jul 31 722.0 Put	1,936	1,936	0	0.01
IWM Aug 07 288.0 Put	1,929	1,929	0	1.55
QQQ Aug 03 693.0 Call	1,928	1,920	8	1.60
SPY Aug 14 734.0 Call	1,926	1,926	0	18.08
NFLX Jul 31 73.0 Call	1,922	1,922	0	0.01
SPY Aug 03 722.0 Put	1,920	1,920	0	0.04
SPY Aug 14 735.0 Call	1,920	1,920	0	17.28
QQQ Aug 03 691.0 Call	1,917	1,915	2	2.35
MU Jul 31 825.0 Put	1,915	1,908	7	4.02
SPXW Aug 03 7355.0 Put	1,914	1,914	0	1.40
META Jul 31 540.0 Put	1,913	1,856	57	0.02
QQQ Jul 31 729.0 Call	1,908	1,908	0	0.01
CRCL Aug 07 61.0 Call	1,906	1,906	0	4.83
GOOGL Jul 31 352.5 Put	1,904	1,902	2	0.01
QQQ Aug 03 689.0 Put	1,897	1,863	34	4.36
IREN Jul 31 37.0 Call	1,897	1,897	0	0.17
MU Jul 31 950.0 Call	1,895	1,894	1	0.01
IWM Jul 31 289.0 Call	1,888	1,876	12	2.64
QQQ Aug 03 688.0 Put	1,887	1,871	16	3.84
AAPL Sep 18 320.0 Call	1,886	1,886	0	7.82
QQQ Aug 07 680.0 Put	1,885	1,885	0	5.53
SPXW Aug 04 7555.0 Call	1,885	1,885	0	4.26
SPXW Aug 04 7570.0 Call	1,884	1,884	0	2.20
SPY Jul 31 755.0 Call	1,872	1,872	0	0.01
SPY Aug 21 741.0 Call	1,872	1,872	0	14.40
MU Jul 31 855.0 Call	1,871	1,870	1	0.01
SPXW Aug 07 7510.0 Call	1,869	1,869	0	40.20
SPXW Aug 03 7290.0 Put	1,868	1,868	0	0.50
SPY Jul 31 711.0 Put	1,868	1,868	0	0.01
SPXW Aug 07 7450.0 Put	1,862	1,862	0	29.90
QQQ Jul 31 704.0 Call	1,857	1,857	0	0.01
QQQ Jul 31 624.0 Put	1,854	1,854	0	0.01
INTC Jul 31 92.0 Put	1,850	1,850	0	1.76
SPXW Aug 21 7300.0 Put	1,850	1,850	0	34.95
QQQ Aug 03 686.0 Put	1,849	1,839	10	3.08
AAPL Aug 21 340.0 Call	1,848	1,847	1	0.85
VIX Aug 19 19.0 Call	1,836	1,836	0	1.06
XSP Aug 03 752.0 Call	1,832	1,832	0	0.82
GOOG Jul 31 352.5 Call	1,831	1,831	0	4.58
SPXW Jul 31 7205.0 Put	1,830	1,830	0	0.03
MSFT Sep 18 500.0 Call	1,828	1,828	0	7.70
VIX Jan 20 22.0 Put	1,826	1,826	0	3.60
SPXW Jul 31 7605.0 Call	1,822	1,822	0	0.03
SOXL Jul 31 90.0 Put	1,817	1,817	0	0.01
NVDA Aug 03 197.5 Put	1,814	1,795	19	0.74
MSTR Aug 07 95.0 Call	1,810	1,715	95	3.19
GLD Jul 31 372.0 Call	1,809	1,809	0	0.05
SPXW Aug 07 7225.0 Put	1,809	1,809	0	4.32
SPXW Aug 03 7635.0 Call	1,804	1,804	0	0.05
SPX Oct 16 6000.0 Put	1,803	1,803	0	17.60
IBIT Aug 28 25.0 Put	1,802	1,802	0	0.07
SPXW Aug 07 7650.0 Call	1,798	1,798	0	1.17
IWM Jul 31 293.0 Call	1,798	1,791	7	0.01
SPXW Aug 03 7160.0 Put	1,794	1,794	0	0.15
AAPL Jul 31 307.5 Put	1,791	1,791	0	0.02
SPXW Aug 04 7450.0 Put	1,790	1,790	0	14.21
SPXW Aug 04 7350.0 Put	1,788	1,788	0	3.60
SPY Aug 11 761.0 Call	1,783	1,783	0	0.50
SPXW Aug 03 7280.0 Put	1,782	1,782	0	0.45
MSTR Jul 31 90.0 Put	1,780	1,780	0	0.01
SPX Oct 16 7000.0 Put	1,780	1,780	0	70.89
SPX Mar 19 8000.0 Call	1,780	1,780	0	206.30
SPY Aug 04 750.0 Call	1,779	1,778	1	1.41
XSP Jul 31 753.0 Call	1,778	1,778	0	0.01
VIXW Aug 12 20.0 Call	1,777	1,777	0	0.56
VIX Aug 19 15.0 Call	1,776	1,776	0	3.20
SPXW Aug 03 7595.0 Call	1,772	1,772	0	0.12
SPXW Aug 03 7660.0 Call	1,768	1,768	0	0.05
SGHC Aug 21 14.0 Put	1,768	1,768	0	0.70
SPXW Aug 14 7425.0 Put	1,763	1,763	0	44.13
SPXW Aug 03 7240.0 Put	1,763	1,763	0	0.25
SPXW Aug 03 7455.0 Call	1,761	1,761	0	45.94
BMNR Aug 07 17.0 Call	1,761	1,761	0	0.83
INTC Jul 31 91.0 Put	1,760	1,756	4	0.77
SPXW Aug 07 7245.0 Put	1,759	1,759	0	5.25
IWM Jul 31 292.5 Call	1,759	1,758	1	0.01
TLT Aug 21 86.0 Call	1,759	1,759	0	0.06
TSLA Jul 31 312.5 Put	1,755	1,750	5	1.15
SPXW Jul 31 7145.0 Put	1,750	1,750	0	0.03
BE Jul 31 205.0 Put	1,749	1,749	0	6.52
CRGY Oct 16 17.5 Call	1,748	1,748	0	0.15
SPY Jul 31 720.0 Put	1,747	1,747	0	0.01
SPY Aug 21 727.0 Put	1,743	1,743	0	3.20
TSLA Aug 03 307.5 Put	1,743	1,743	0	1.99
QQQ Aug 03 690.0 Put	1,742	1,736	6	4.90
TSLA Jul 31 322.5 Call	1,741	1,724	17	0.01
QQQ Jul 31 694.0 Put	1,734	1,733	1	6.38
TQQQ Jul 31 63.0 Put	1,725	1,725	0	0.01
SPY Aug 21 697.0 Put	1,724	1,724	0	1.00
SPXW Aug 14 7400.0 Put	1,724	1,724	0	38.20
VIX Sep 16 16.0 Put	1,721	1,721	0	0.32
VIXW Aug 05 18.0 Put	1,720	1,720	0	1.26
SPXW Aug 03 7630.0 Call	1,716	1,716	0	0.05
SPY Jul 31 710.0 Put	1,715	1,715	0	0.01
SPY Aug 07 750.0 Call	1,714	1,702	12	3.30
INTC Jul 31 94.0 Call	1,714	1,714	0	0.01
QQQ Aug 03 687.0 Call	1,713	1,662	51	4.38
VIXW Aug 05 22.0 Call	1,711	1,711	0	0.10
BE Jul 31 220.0 Put	1,707	1,707	0	15.15
MARA Jul 31 11.5 Call	1,699	1,699	0	0.01
TSLA Aug 03 305.0 Put	1,695	1,695	0	1.17
QQQ Jul 31 657.0 Put	1,695	1,695	0	0.01
QQQ Jul 31 695.0 Put	1,694	1,689	5	5.33
SPXW Aug 03 7425.0 Call	1,692	1,692	0	75.93
SPXW Aug 21 7850.0 Call	1,690	1,690	0	2.04
VXX Aug 07 25.0 Call	1,689	1,689	0	0.05
CBTX Aug 21 1490.0 Call	1,685	1,685	0	48.49
CBTX Aug 21 1550.0 Call	1,685	1,685	0	24.24
SPXW Aug 14 7500.0 Put	1,684	1,684	0	68.00
SPXW Aug 03 7700.0 Call	1,684	1,684	0	0.05
CBTX Sep 18 1630.0 Call	1,682	1,682	0	24.75
CBTX Sep 18 1570.0 Call	1,682	1,682	0	41.57
SPXW Aug 03 7405.0 Put	1,681	1,681	0	3.52
SPXW Aug 06 7500.0 Call	1,679	1,679	0	37.93
AMD Jul 31 510.0 Call	1,677	1,677	0	0.01
AMZN Aug 03 275.0 Call	1,675	1,673	2	2.11

New to Options?

Next Level Learning for More Advanced Investors

Cboe Options Exchange Symbol Data