Cboe Options Exchange Symbol Data
- Volume
- 3,512,092
- Orders
- 6,287,601,650
This list was last updated 2022-11-25 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VIX Dec 21 19.0 Put | 37,950 | 37,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 25 402.0 Put | 34,940 | 30,986 | 3,954 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 4030.0 Call | 33,234 | 33,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 21 26.0 Call | 32,027 | 32,027 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TSLA Jan 17 175.0 Call | 30,001 | 30,001 | 0 | 0 | 0.00 | 0 | 0.00 | 72.45 |
| TSLA Jan 17 170.0 Call | 30,000 | 30,000 | 0 | 0 | 0.00 | 0 | 0.00 | 74.50 |
| VIX Mar 22 24.0 Put | 30,000 | 30,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Nov 25 4025.0 Put | 29,872 | 29,872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 4035.0 Call | 29,703 | 29,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 4020.0 Put | 29,430 | 29,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 21 30.0 Call | 28,821 | 28,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Nov 25 402.0 Call | 25,999 | 24,409 | 1,590 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Nov 25 4050.0 Call | 25,351 | 25,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 25 403.0 Call | 24,285 | 22,368 | 1,917 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 4040.0 Call | 24,203 | 24,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 4030.0 Put | 23,036 | 23,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Nov 25 4000.0 Put | 21,753 | 21,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 17 75.0 Call | 21,001 | 21,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VIX Jan 18 24.0 Put | 20,028 | 20,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW Nov 25 4015.0 Put | 17,922 | 17,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 4045.0 Call | 16,471 | 16,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 4010.0 Put | 15,911 | 15,911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 4055.0 Call | 15,514 | 15,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 25 403.0 Put | 14,934 | 13,393 | 1,541 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| FXI Dec 02 28.0 Call | 14,493 | 14,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 25 185.0 Call | 14,082 | 12,997 | 1,085 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 25 401.0 Put | 13,851 | 13,343 | 508 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 4025.0 Call | 13,458 | 13,458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Dec 21 60.0 Call | 12,917 | 12,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 25 400.0 Put | 12,321 | 11,780 | 541 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 3995.0 Put | 11,973 | 11,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ Nov 25 30.5 Call | 11,736 | 11,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 25 404.0 Call | 11,718 | 11,325 | 393 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 4005.0 Put | 11,204 | 11,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 25 405.0 Call | 10,497 | 10,432 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 28 402.0 Put | 10,478 | 9,723 | 755 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIX Feb 15 26.0 Call | 10,067 | 10,067 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPXW Dec 02 3375.0 Put | 10,056 | 10,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 08 3350.0 Put | 10,010 | 10,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Nov 25 4060.0 Call | 9,531 | 9,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 3990.0 Put | 9,261 | 9,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 21 25.0 Call | 9,259 | 9,259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TSLA Nov 25 180.0 Put | 9,202 | 8,211 | 991 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 21 23.0 Call | 8,746 | 8,746 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TSLA Nov 25 182.5 Call | 8,662 | 8,093 | 569 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Dec 02 3725.0 Put | 8,234 | 8,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Nov 28 3700.0 Put | 8,112 | 8,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 25 399.0 Put | 7,978 | 7,857 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 407.0 Put | 7,850 | 7,850 | 0 | 0 | 0.00 | 0 | 0.00 | 19.53 |
| SPY Nov 28 403.0 Call | 7,745 | 7,230 | 515 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 16 4000.0 Call | 7,724 | 7,724 | 0 | 0 | 0.00 | 0 | 0.00 | 91.20 |
| VIXW Nov 30 32.0 Call | 7,710 | 7,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BITO Dec 02 8.5 Put | 7,501 | 1,307 | 6,194 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Nov 28 3850.0 Put | 7,254 | 7,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 28 3600.0 Put | 7,233 | 7,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 21 42.5 Call | 7,160 | 7,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Nov 25 182.5 Put | 7,154 | 6,691 | 463 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG Jan 20 107.5 Put | 7,115 | 7,115 | 0 | 0 | 0.00 | 0 | 0.00 | 10.69 |
| AAPL Nov 25 148.0 Call | 7,072 | 6,947 | 125 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOG Mar 17 110.0 Put | 7,016 | 7,016 | 0 | 0 | 0.00 | 0 | 0.00 | 14.21 |
| SPXW Nov 25 3985.0 Put | 6,878 | 6,878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 28 3550.0 Put | 6,728 | 6,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 16 4000.0 Put | 6,673 | 6,673 | 0 | 0 | 0.00 | 0 | 0.00 | 60.90 |
| SPX Jan 20 3850.0 Put | 6,478 | 6,478 | 0 | 0 | 0.00 | 0 | 0.00 | 58.71 |
| SPXW Nov 28 4100.0 Call | 6,350 | 6,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 25 4065.0 Call | 6,273 | 6,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jan 20 173.0 Put | 5,713 | 4,585 | 1,128 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAPL Nov 25 148.0 Put | 5,666 | 5,361 | 305 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Feb 15 25.0 Call | 5,637 | 5,637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMZN Nov 25 94.0 Call | 5,615 | 5,239 | 376 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 16 3000.0 Put | 5,543 | 5,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Feb 15 25.0 Put | 5,531 | 5,531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPX Dec 16 3000.0 Call | 5,501 | 5,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1,028.30 |
| SPXW Dec 02 2700.0 Put | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 02 140.0 Put | 5,327 | 5,276 | 51 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Nov 25 288.0 Call | 5,192 | 4,990 | 202 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 3950.0 Put | 5,164 | 5,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Nov 25 287.0 Call | 5,021 | 4,699 | 322 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 22 25.0 Put | 5,020 | 5,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| RIG Feb 17 4.5 Call | 5,006 | 5,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX May 17 25.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Nov 28 400.0 Put | 4,991 | 4,701 | 290 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Nov 25 187.5 Call | 4,985 | 4,752 | 233 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| STNE Dec 16 10.0 Put | 4,980 | 4,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Nov 25 149.0 Call | 4,974 | 4,150 | 824 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 4070.0 Call | 4,942 | 4,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 3980.0 Put | 4,846 | 4,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 3600.0 Put | 4,767 | 4,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Nov 25 287.5 Call | 4,728 | 4,216 | 512 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 4020.0 Call | 4,714 | 4,714 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AAPL Jan 20 145.0 Put | 4,707 | 4,707 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| AAPL Nov 25 147.0 Put | 4,693 | 3,883 | 810 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 25 287.0 Put | 4,675 | 4,544 | 131 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BABA Dec 16 85.0 Call | 4,612 | 4,608 | 4 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Nov 28 287.0 Call | 4,495 | 2,654 | 1,841 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Dec 02 185.0 Call | 4,488 | 4,465 | 23 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW Nov 25 4035.0 Put | 4,453 | 4,453 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY Nov 28 402.0 Call | 4,449 | 4,226 | 223 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Jan 31 2750.0 Put | 4,425 | 4,425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Nov 25 3975.0 Put | 4,226 | 4,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 25 400.0 Call | 4,175 | 4,147 | 28 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPXW Nov 25 3970.0 Put | 4,131 | 4,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 28 403.0 Put | 4,124 | 3,847 | 277 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| VIX May 17 27.0 Put | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| VIX May 17 27.0 Call | 4,026 | 4,026 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPXW Nov 28 4050.0 Call | 3,980 | 3,980 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| VIX Feb 15 19.0 Put | 3,950 | 3,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| WYNN Dec 02 80.0 Call | 3,949 | 3,949 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Nov 25 4080.0 Call | 3,906 | 3,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Feb 17 2100.0 Put | 3,877 | 3,877 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Nov 25 180.0 Call | 3,871 | 3,839 | 32 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Nov 25 286.0 Put | 3,814 | 3,738 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 25 401.0 Call | 3,812 | 3,618 | 194 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| VIX Mar 22 19.0 Put | 3,775 | 3,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Nov 28 401.0 Put | 3,745 | 3,405 | 340 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Jan 13 2800.0 Put | 3,684 | 3,684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Nov 28 4200.0 Call | 3,668 | 3,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 21 50.0 Call | 3,654 | 3,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Nov 25 185.0 Put | 3,643 | 893 | 2,750 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jan 20 55.0 Put | 3,615 | 3,615 | 0 | 0 | 0.00 | 0 | 0.00 | 14.38 |
| SPXW Nov 28 4000.0 Put | 3,580 | 3,580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Dec 02 3625.0 Put | 3,574 | 3,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Nov 25 165.0 Call | 3,574 | 2,789 | 785 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 02 188.0 Call | 3,551 | 3,539 | 12 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Nov 25 398.0 Put | 3,544 | 3,543 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 2800.0 Put | 3,527 | 3,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jan 20 122.5 Call | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM Dec 09 189.0 Call | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AMZN Nov 25 93.0 Put | 3,494 | 1,964 | 1,530 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 30 4100.0 Call | 3,433 | 3,433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Nov 28 404.0 Call | 3,396 | 3,258 | 138 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Nov 28 3525.0 Put | 3,369 | 3,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Nov 25 95.0 Call | 3,345 | 3,251 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 28 188.0 Call | 3,238 | 3,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Nov 28 405.0 Call | 3,233 | 3,126 | 107 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Jan 20 2800.0 Put | 3,196 | 3,196 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Nov 25 4100.0 Call | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Dec 02 190.0 Call | 3,156 | 3,155 | 1 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPXW Nov 25 3950.0 Put | 3,107 | 3,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 21 37.0 Call | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Nov 25 150.0 Call | 3,046 | 2,878 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 4025.0 Put | 3,038 | 3,038 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| VIX Apr 19 85.0 Call | 3,035 | 3,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Nov 25 190.0 Call | 3,023 | 2,980 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 30 4050.0 Call | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| SPX Dec 16 4100.0 Call | 3,010 | 3,010 | 0 | 0 | 0.00 | 0 | 0.00 | 40.39 |
| SPX Mar 17 2700.0 Put | 3,005 | 3,005 | 0 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| SPXW Nov 25 4075.0 Call | 2,980 | 2,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 02 390.0 Put | 2,978 | 2,959 | 19 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Dec 02 3705.0 Put | 2,969 | 2,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Jan 31 3200.0 Put | 2,962 | 2,962 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPXW Nov 25 4000.0 Call | 2,947 | 2,947 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| META Jan 19 280.0 Call | 2,942 | 2,942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Nov 25 290.0 Call | 2,941 | 2,940 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 25 404.0 Put | 2,897 | 2,853 | 44 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VIX Dec 21 27.0 Call | 2,885 | 2,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Dec 02 200.0 Call | 2,877 | 2,663 | 214 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Nov 28 4080.0 Call | 2,873 | 2,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Dec 02 3605.0 Put | 2,869 | 2,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 20 389.0 Put | 2,851 | 2,851 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| SPXW Nov 28 4030.0 Call | 2,841 | 2,841 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPXW Nov 28 3965.0 Put | 2,818 | 2,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Nov 25 288.0 Put | 2,786 | 2,735 | 51 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TQQQ Nov 25 22.0 Call | 2,783 | 2,665 | 118 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Nov 28 285.0 Put | 2,770 | 2,760 | 10 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL Dec 23 200.0 Call | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 28 398.0 Put | 2,710 | 2,685 | 25 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Nov 25 4085.0 Call | 2,696 | 2,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 30 4150.0 Call | 2,689 | 2,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Nov 28 3675.0 Put | 2,643 | 2,643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 30 3950.0 Put | 2,623 | 2,623 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SPXW Nov 28 4065.0 Call | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPX Dec 16 4300.0 Call | 2,599 | 2,599 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| VIX Mar 22 60.0 Call | 2,597 | 2,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VIX Mar 22 40.0 Call | 2,591 | 2,591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jan 20 374.0 Put | 2,588 | 2,588 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| TSLA Dec 02 180.0 Put | 2,581 | 2,580 | 1 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| SPX Mar 17 4000.0 Put | 2,576 | 2,576 | 0 | 0 | 0.00 | 0 | 0.00 | 159.92 |
| QQQ Nov 25 289.0 Call | 2,575 | 2,538 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 400.0 Put | 2,570 | 2,436 | 134 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPXW Nov 25 3960.0 Put | 2,557 | 2,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 28 4085.0 Call | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Dec 02 155.0 Call | 2,522 | 2,516 | 6 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPX Feb 17 2600.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Nov 28 407.0 Call | 2,499 | 2,495 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Nov 25 76.0 Call | 2,450 | 2,331 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 02 150.0 Call | 2,449 | 2,352 | 97 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Nov 28 3990.0 Put | 2,440 | 2,440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| IWM Dec 02 184.0 Put | 2,439 | 1,580 | 859 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| F Nov 25 14.0 Call | 2,434 | 2,394 | 40 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Nov 28 4060.0 Call | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Nov 29 403.0 Call | 2,402 | 2,265 | 137 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Nov 28 3975.0 Put | 2,385 | 2,385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VIX Dec 21 20.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Nov 25 4095.0 Call | 2,373 | 2,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 15 27.0 Call | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPY Nov 28 406.0 Call | 2,345 | 2,337 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Nov 28 3970.0 Put | 2,337 | 2,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPX Jan 20 4350.0 Call | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 16.56 |
| SPX Dec 16 4035.0 Put | 2,330 | 2,330 | 0 | 0 | 0.00 | 0 | 0.00 | 76.50 |
| RUT Dec 16 1870.0 Put | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 41.31 |
| SPXW Nov 25 4050.0 Put | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| SPX Dec 16 4035.0 Call | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 71.50 |
| RUT Dec 16 1870.0 Call | 2,310 | 2,310 | 0 | 0 | 0.00 | 0 | 0.00 | 42.81 |
| LVS Dec 02 44.0 Call | 2,297 | 2,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Nov 28 4075.0 Call | 2,281 | 2,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Nov 29 4100.0 Call | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Nov 28 3825.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 28 4030.0 Put | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| AAPL Nov 25 147.0 Call | 2,224 | 2,224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Nov 30 3755.0 Put | 2,203 | 2,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Sep 15 2600.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 32.98 |
| QQQ Nov 25 287.5 Put | 2,184 | 2,131 | 53 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jan 20 390.0 Put | 2,177 | 2,177 | 0 | 0 | 0.00 | 0 | 0.00 | 7.76 |
| SPY Nov 28 397.0 Put | 2,174 | 2,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Dec 02 152.5 Call | 2,162 | 2,114 | 48 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Nov 28 288.0 Put | 2,134 | 1,663 | 471 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPX Dec 16 3200.0 Put | 2,120 | 2,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Nov 28 4025.0 Call | 2,119 | 2,119 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| VIX Dec 21 40.0 Call | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Dec 02 182.5 Call | 2,097 | 2,087 | 10 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| SPXW Nov 28 3500.0 Put | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 05 288.0 Call | 2,080 | 742 | 1,338 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPXW Nov 28 3575.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 30 3850.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Nov 28 4090.0 Call | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 29 402.0 Put | 2,058 | 2,035 | 23 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Nov 25 177.5 Put | 2,043 | 1,999 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 3940.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XSP Dec 02 412.0 Call | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPX Feb 17 600.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jan 19 270.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Apr 19 90.0 Call | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Dec 30 195.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW Dec 02 3325.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 25 406.0 Call | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 4095.0 Call | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Nov 25 175.0 Put | 1,978 | 1,935 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 30 390.0 Put | 1,966 | 1,964 | 2 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Nov 28 3980.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Nov 28 4070.0 Call | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| LVS Dec 02 46.5 Call | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Dec 02 205.0 Call | 1,932 | 1,789 | 143 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Nov 28 4010.0 Put | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| VIX Jan 18 30.0 Call | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| VIX Dec 21 22.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TQQQ Nov 25 22.5 Call | 1,901 | 1,888 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 3995.0 Put | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIX Mar 22 26.0 Call | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AMD Nov 25 75.0 Put | 1,892 | 1,680 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 25 94.0 Put | 1,887 | 1,616 | 271 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Nov 25 407.0 Call | 1,881 | 1,879 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 4020.0 Put | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| VIX Dec 21 35.0 Call | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Nov 25 162.5 Put | 1,877 | 1,715 | 162 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 16 3650.0 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| TQQQ Dec 02 23.0 Call | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Dec 02 402.0 Call | 1,858 | 1,633 | 225 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| VIX Mar 22 26.0 Put | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPX Dec 16 3500.0 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| PDD Jan 20 105.0 Call | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| EWZ Dec 02 27.5 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Nov 28 3960.0 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| DIS Nov 25 100.0 Call | 1,812 | 1,680 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 02 182.5 Put | 1,806 | 1,804 | 2 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| PDD Jan 20 100.0 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMD Jan 20 70.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPXW Nov 25 4090.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MXEA Dec 23 1970.0 Put | 1,796 | 1,796 | 0 | 0 | 0.00 | 0 | 0.00 | 40.40 |
| ORCL Dec 02 79.0 Put | 1,782 | 1,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Nov 28 4055.0 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Dec 30 320.0 Put | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ORCL Dec 02 81.0 Put | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Dec 21 32.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Nov 25 185.0 Put | 1,765 | 1,730 | 35 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Nov 28 3680.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 28 3890.0 Put | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX May 19 3300.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 53.45 |
| AEM Jan 19 80.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Nov 25 4040.0 Put | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
| SPXW Nov 28 3925.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Nov 25 150.0 Put | 1,691 | 1,630 | 61 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Dec 02 195.0 Call | 1,688 | 1,626 | 62 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TSLA Dec 02 150.0 Put | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CRM Dec 02 175.0 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Dec 21 25.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| VIX Dec 21 23.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPXW Nov 29 3675.0 Put | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOG Nov 25 99.0 Call | 1,621 | 1,604 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 25 149.0 Put | 1,607 | 1,573 | 34 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Dec 02 3900.0 Put | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPY Nov 30 402.0 Put | 1,602 | 1,556 | 46 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPX May 19 3275.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 50.60 |
| AAPL Dec 02 148.0 Put | 1,597 | 1,561 | 36 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Nov 30 3550.0 Put | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 25 397.0 Put | 1,585 | 1,577 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 25 395.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 16 90.0 Call | 1,567 | 1,567 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| AAPL Dec 02 145.0 Put | 1,566 | 1,548 | 18 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Dec 23 430.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPX Mar 17 3100.0 Put | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPXW Nov 28 4040.0 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| USB Jan 06 47.0 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Nov 30 4125.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMZN Dec 16 91.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| SPXW Dec 02 3940.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPY Nov 28 399.0 Put | 1,518 | 1,484 | 34 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Nov 28 288.0 Call | 1,506 | 1,395 | 111 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Nov 25 3965.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 23 440.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX Mar 22 35.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Nov 28 3815.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Sep 15 2200.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 18.32 |
| SPX Dec 15 1900.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| BBBY Dec 02 3.5 Call | 1,490 | 1,472 | 18 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 28 287.0 Put | 1,485 | 1,437 | 48 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GDX Jan 20 28.0 Call | 1,477 | 1,475 | 2 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| QQQ Nov 25 285.0 Put | 1,470 | 1,437 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 25 146.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 17 180.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 19.58 |
| SPXW Nov 28 3985.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPX Dec 16 3550.0 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| PDD Dec 02 80.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| COIN Dec 02 57.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Mar 17 3750.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 87.81 |
| QQQ Dec 05 290.0 Call | 1,440 | 945 | 495 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Nov 28 396.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AEM Jan 19 70.0 Call | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Dec 16 4020.0 Call | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 83.00 |
| SPY Nov 28 395.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Mar 17 3850.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 112.71 |
| MSFT Nov 25 250.0 Call | 1,399 | 1,300 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Nov 25 112.0 Call | 1,395 | 828 | 567 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 4125.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Nov 25 399.0 Call | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPXW Dec 02 4165.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Nov 29 404.0 Call | 1,376 | 1,054 | 322 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| COP Dec 16 126.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPXW Dec 02 4105.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| AMZN Dec 16 92.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| TQQQ Dec 02 22.5 Call | 1,361 | 1,358 | 3 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Nov 28 4175.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 28 4035.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPY Nov 25 398.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QCOM Dec 16 123.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| QCOM Dec 16 123.0 Put | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CGC Nov 25 3.5 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN Dec 02 96.0 Call | 1,325 | 1,315 | 10 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA Dec 02 210.0 Call | 1,321 | 1,319 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Dec 02 4100.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPX Dec 16 3900.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 31.24 |
| AMZN Dec 02 105.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAL Nov 25 14.5 Put | 1,286 | 1,186 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 02 180.0 Call | 1,285 | 1,268 | 17 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| META Nov 25 113.0 Call | 1,283 | 1,195 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jan 20 130.0 Put | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COP Dec 16 125.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| BABA Nov 25 75.0 Call | 1,274 | 1,273 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 30 370.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Nov 28 411.0 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Dec 16 20.5 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN Nov 25 93.0 Call | 1,258 | 1,239 | 19 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QCOM Dec 16 122.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| VIX Jan 18 35.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Nov 28 408.0 Call | 1,236 | 1,232 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Nov 25 145.0 Put | 1,235 | 1,232 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 02 165.0 Put | 1,232 | 1,211 | 21 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IWM Nov 25 186.0 Call | 1,229 | 1,110 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 20 140.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 16 380.0 Put | 1,228 | 1,226 | 2 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW Dec 30 3400.0 Put | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| MSFT Dec 02 250.0 Call | 1,223 | 1,141 | 82 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Nov 28 3955.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Nov 30 403.0 Call | 1,214 | 1,199 | 15 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| UVXY Dec 02 8.5 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UVXY Dec 02 7.5 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Nov 30 4030.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| XSP Nov 25 404.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 30 400.0 Put | 1,202 | 1,179 | 23 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Dec 02 3400.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Nov 25 75.0 Call | 1,192 | 1,114 | 78 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Dec 02 3300.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Nov 25 92.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SNAP Dec 16 10.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| COP Dec 09 127.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| COP Dec 09 128.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| AMZN Dec 16 89.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Nov 30 405.0 Call | 1,164 | 1,098 | 66 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Dec 02 4025.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| T Nov 25 19.0 Call | 1,161 | 1,156 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 16 390.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Dec 02 4200.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN Jan 20 95.0 Call | 1,158 | 1,157 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Dec 02 3500.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| COP Dec 16 129.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| QQQ Jan 20 305.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPXW Nov 28 4045.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| DIA Feb 17 295.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| AMD Nov 25 70.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 293.0 Call | 1,141 | 1,139 | 2 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Dec 02 298.0 Call | 1,139 | 1,135 | 4 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QCOM Dec 16 124.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| SPY Nov 29 402.0 Call | 1,124 | 1,103 | 21 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| QQQ Nov 28 286.0 Call | 1,121 | 1,106 | 15 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| XOM Dec 02 120.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 28 4115.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 16 400.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| NIO Dec 02 12.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Dec 02 71.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Dec 02 149.0 Call | 1,101 | 1,075 | 26 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| AAPL Dec 23 185.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 17 150.0 Put | 1,100 | 214 | 886 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Nov 25 3955.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Nov 25 152.5 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOS Apr 21 16.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| GOOS Nov 25 20.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPXW Dec 02 4025.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 38.05 |
| SPXW Nov 25 4015.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 11.82 |
| TSLA Dec 02 187.5 Call | 1,079 | 1,077 | 2 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAPL Dec 02 150.0 Put | 1,075 | 1,074 | 1 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| AMC Nov 25 7.5 Call | 1,070 | 1,065 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 28 401.0 Call | 1,068 | 1,034 | 34 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW Dec 02 4270.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Apr 19 65.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Nov 25 145.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Nov 25 286.0 Call | 1,060 | 1,043 | 17 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMZN Dec 02 80.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Nov 25 403.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 30 3975.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| SPY Nov 25 405.0 Put | 1,054 | 1,045 | 9 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| TSLA Dec 02 175.0 Put | 1,051 | 1,037 | 14 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPY Nov 28 400.0 Call | 1,049 | 1,008 | 41 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Nov 30 3750.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Nov 30 4000.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| ATVI Jan 20 70.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Dec 23 4210.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 17.46 |
| RIOT Dec 16 6.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BBBY Nov 25 4.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Dec 02 94.0 Call | 1,037 | 1,015 | 22 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NVDA Nov 25 162.5 Call | 1,036 | 1,027 | 9 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Nov 29 400.0 Put | 1,033 | 981 | 52 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Mar 22 25.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPXW Nov 25 3675.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Nov 25 10.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BA Nov 25 177.5 Call | 1,026 | 962 | 64 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Nov 28 3685.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Dec 02 14.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMC Nov 25 8.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Nov 25 45.0 Call | 1,018 | 1,001 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 02 37.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Dec 02 402.0 Put | 1,016 | 999 | 17 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| VIXW Dec 14 20.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Nov 29 3950.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Nov 29 3850.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| DVN Dec 16 75.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| XPEV Nov 25 6.5 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Dec 02 3950.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| XSP Dec 02 405.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| IWM Dec 16 182.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| IWM Dec 16 183.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY Nov 25 406.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| XLV Jan 20 143.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA Dec 09 240.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BTU Dec 09 31.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Dec 06 3000.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Dec 02 430.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 26.82 |
| AMZN Dec 30 135.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Feb 17 2900.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| CS Jan 20 2.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 15 2000.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 13.66 |
| XSP Dec 02 425.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 21.85 |
| SPX Dec 15 2200.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 25.35 |
| AMZN Dec 16 133.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIS Nov 25 98.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 23 3840.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 28.40 |
| AMZN Dec 02 110.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Mar 17 72.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Nov 30 412.0 Call | 989 | 988 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DKNG Nov 25 15.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ATVI Dec 16 72.5 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPX Dec 16 3800.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| SPXW Dec 02 4030.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 35.30 |
| VIX Aug 16 15.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| TSLA Nov 25 175.0 Call | 980 | 978 | 2 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| COP Dec 09 129.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AAPL Dec 16 150.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| TQQQ Nov 25 23.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Dec 02 12.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Dec 02 3880.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SPY Nov 25 393.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 02 148.0 Call | 966 | 947 | 19 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| AMZN Dec 02 91.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| HPQ Nov 25 30.5 Call | 959 | 888 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 28 286.0 Put | 956 | 802 | 154 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMZN Dec 02 95.0 Call | 955 | 915 | 40 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AMZN Dec 02 97.0 Call | 951 | 950 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Mar 22 150.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Dec 16 149.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Jan 20 380.0 Put | 948 | 947 | 1 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Nov 25 396.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO Mar 17 55.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NIO Nov 25 10.0 Call | 942 | 941 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| COP Dec 16 130.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| QCOM Dec 16 124.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AMZN Dec 16 95.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| TQQQ Dec 23 24.0 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Nov 28 404.0 Put | 924 | 920 | 4 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Nov 28 3715.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Dec 02 4150.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Dec 02 172.5 Put | 920 | 918 | 2 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AMZN Dec 16 94.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AAPL Dec 16 155.0 Call | 918 | 913 | 5 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VIX Dec 21 22.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Dec 02 3810.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Dec 16 4325.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW Dec 01 3780.0 Put | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| META Jan 19 250.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| TSLA Nov 25 177.5 Call | 903 | 902 | 1 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPX Jan 20 3900.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 70.86 |
| COIN Jan 20 40.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| MSFT Feb 17 125.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Dec 02 147.0 Put | 900 | 872 | 28 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPX Dec 16 4030.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 72.00 |
| SOFI Nov 25 4.5 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 29 401.0 Put | 894 | 854 | 40 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Dec 02 155.0 Put | 893 | 890 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Dec 02 165.0 Call | 892 | 891 | 1 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Nov 29 390.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jan 20 4100.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 93.58 |
| SPXW Nov 30 3545.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 29 403.0 Put | 884 | 883 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AAPL Dec 16 160.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Nov 25 192.5 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 25 172.5 Put | 866 | 855 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 16 230.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Nov 25 408.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 21 21.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| XLF Dec 23 34.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Nov 28 3635.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Jan 20 3750.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 40.06 |
| AMZN Dec 02 100.0 Call | 856 | 848 | 8 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NANOS Nov 25 403.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 28 3920.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AFRM Nov 25 13.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PARA Nov 25 20.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 3850.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPXW Nov 28 4140.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSCO Jul 21 52.5 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPX Dec 16 3700.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| COP Dec 16 130.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| CCL Dec 02 10.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| T Dec 02 19.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Dec 02 4050.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 25.39 |
| XSP Nov 25 405.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 30 3600.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPXW Nov 28 4015.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Jan 20 360.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TQQQ Dec 02 25.5 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Dec 16 93.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL Dec 09 149.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPXW Nov 25 3940.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 3480.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 29 409.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SBUX Nov 25 100.0 Call | 815 | 615 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 02 141.0 Put | 814 | 813 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Dec 02 185.0 Put | 806 | 805 | 1 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| SPY Nov 30 395.0 Put | 806 | 805 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VIX Jan 18 27.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| COP Dec 16 127.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SPXW Nov 30 3900.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Dec 14 418.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 16.83 |
| AMZN Dec 02 112.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Dec 02 70.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NFLX Nov 25 290.0 Call | 802 | 780 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLP Dec 16 73.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CRM Dec 02 165.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AMZN Dec 02 94.0 Put | 798 | 777 | 21 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPXW Nov 28 3935.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BA Dec 02 180.0 Call | 795 | 760 | 35 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| BAC Dec 02 38.5 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 28 410.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Dec 02 83.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| COP Dec 16 124.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| AMZN Dec 16 95.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| COP Dec 16 124.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| QCOM Dec 16 121.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| COP Dec 09 126.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| QQQ Nov 28 280.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Dec 16 14.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GOOG Dec 02 103.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Dec 16 3750.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPXW Nov 28 3915.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Nov 25 165.0 Put | 778 | 769 | 9 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| CRM Dec 02 180.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WYNN Dec 02 67.0 Put | 775 | 736 | 39 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Dec 02 3800.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| XSP Nov 25 400.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MXEF Dec 23 890.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| MXEF Dec 02 920.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| WBD Nov 25 11.5 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD Jan 20 70.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Jan 31 2550.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TBT Feb 17 28.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPXW Dec 02 3820.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| COP Dec 16 128.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| MMAT Nov 25 2.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UPST Nov 25 18.5 Call | 762 | 748 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QCOM Dec 16 122.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| IWM Dec 02 185.0 Call | 758 | 756 | 2 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Nov 30 402.0 Call | 756 | 748 | 8 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ Nov 25 283.0 Put | 756 | 744 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 16 150.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPXW Dec 23 3150.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TQQQ Nov 25 21.5 Call | 754 | 744 | 10 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| COP Dec 16 129.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| NVDA Dec 02 155.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Dec 02 395.0 Put | 753 | 732 | 21 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT Nov 25 247.5 Call | 752 | 714 | 38 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| X Nov 25 26.0 Call | 751 | 727 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD Jan 20 67.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Dec 12 335.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOG Dec 23 140.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Dec 09 148.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| ORCL Nov 25 82.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Nov 29 412.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 16 4030.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 77.00 |
| SPY Nov 25 409.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 02 15.0 Call | 741 | 740 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Dec 16 4350.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| USB Nov 25 44.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NIO Dec 09 10.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QCOM Dec 16 125.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPX Dec 16 3300.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QCOM Dec 16 125.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| QCOM Dec 16 126.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW Dec 02 3865.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| AAPL Dec 02 157.5 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 09 400.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| PLTR Dec 02 7.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 28 4020.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| DISH Dec 02 16.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 02 405.0 Call | 731 | 652 | 79 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPXW Nov 28 3900.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F Jan 20 14.0 Put | 731 | 721 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Nov 29 4080.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| BBBY Nov 25 3.5 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AGNC Jun 16 3.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 29 4000.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| TSLA Feb 17 185.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 21.96 |
| SPXW Nov 28 3930.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL Nov 25 14.5 Call | 725 | 723 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Dec 02 22.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Nov 25 284.0 Put | 721 | 718 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 28 3650.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Dec 02 23.5 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jan 20 385.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| PDD Dec 02 77.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XSP Dec 23 382.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| MMAT Dec 09 4.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Dec 21 32.5 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VIX Jan 18 20.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Nov 29 408.0 Call | 710 | 706 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Dec 02 3830.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAPL Dec 16 135.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Nov 28 273.0 Put | 706 | 53 | 653 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 20 400.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 14.02 |
| QQQ Dec 01 279.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Nov 25 3925.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 100.20 |
| VIXW Nov 30 23.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BA Nov 25 180.0 Call | 698 | 676 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Nov 25 77.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 16 165.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Nov 28 292.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jan 20 3450.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| NIO Jan 20 10.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Dec 02 440.0 Call | 690 | 0 | 690 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Nov 25 74.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 23 4100.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 51.76 |
| UNG Dec 02 27.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UPST Dec 16 15.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NFLX Nov 25 285.0 Put | 686 | 663 | 23 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COP Dec 16 123.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| SPXW Nov 28 4110.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 02 410.0 Call | 683 | 681 | 2 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AMZN Nov 25 96.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 02 207.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Nov 25 170.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 12.61 |
| SPY Nov 28 394.0 Put | 679 | 678 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 393.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FUBO Nov 25 3.5 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Dec 02 288.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Dec 16 402.0 Call | 676 | 675 | 1 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| SPY Dec 30 360.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMD Nov 25 74.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MXEF Dec 23 990.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| MXEF Dec 02 960.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| T Dec 02 19.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Nov 28 4005.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| VIXW Dec 14 21.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Nov 25 291.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Nov 25 13.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 16 105.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Nov 28 4125.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 30 4020.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 29.80 |
| TSLA Dec 02 170.0 Put | 668 | 637 | 31 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Nov 28 4150.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 25 281.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 30 4000.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 42.80 |
| TQQQ Nov 25 22.5 Put | 660 | 642 | 18 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Nov 25 3650.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Dec 02 8.0 Call | 655 | 596 | 59 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Nov 28 282.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Dec 16 148.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| GOOG Nov 25 98.0 Put | 655 | 632 | 23 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAL Nov 25 14.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Nov 28 290.0 Call | 654 | 589 | 65 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Dec 02 3835.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TQQQ Nov 25 22.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Dec 02 11.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Jan 18 25.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| RIVN Nov 25 31.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 3960.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA Dec 02 145.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BA Dec 02 177.5 Call | 649 | 613 | 36 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| AMZN Dec 02 93.0 Put | 649 | 521 | 128 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Nov 28 3800.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AGNC Jan 20 10.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TEVA Dec 16 6.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Dec 02 10.5 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 09 3875.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 10.82 |
| MXEA Dec 02 1910.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Nov 29 4020.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| MXEA Dec 23 1870.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 11.63 |
| CELH Jan 20 75.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| CELH Jan 20 70.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Dec 01 403.0 Call | 639 | 637 | 2 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Dec 02 400.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Nov 28 409.0 Call | 638 | 635 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 02 3700.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| UVXY Nov 25 8.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIS Nov 25 99.0 Put | 637 | 584 | 53 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 25 410.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Dec 02 16.0 Call | 637 | 572 | 65 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Nov 25 394.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 28 3895.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Nov 25 4010.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 14.91 |
| F Nov 25 14.0 Put | 633 | 628 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Nov 25 400.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPXW Dec 12 3875.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 12.52 |
| SPXW Nov 29 4095.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Dec 09 90.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPXW Nov 29 4050.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Nov 30 394.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Nov 28 4120.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Nov 25 12.5 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPX Dec 16 4150.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| CPNG Dec 02 19.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| DISH Nov 25 14.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Dec 13 3800.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| BBY Dec 02 83.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Nov 28 289.0 Call | 620 | 576 | 44 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAL Dec 09 12.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| UVXY Dec 02 8.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Nov 25 160.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| MSFT Nov 25 247.5 Put | 613 | 480 | 133 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Dec 02 240.0 Call | 612 | 582 | 30 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 30 403.0 Put | 608 | 596 | 12 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| IWM Nov 25 184.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 3925.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 4030.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 36.65 |
| SPY Dec 02 403.0 Call | 607 | 597 | 10 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPXW Dec 09 3850.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| WBA Dec 02 41.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Dec 02 140.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Dec 02 147.0 Call | 605 | 604 | 1 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Dec 09 250.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMZN Dec 16 94.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| PDD Dec 02 78.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Dec 13 3700.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| META Dec 02 94.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 20 4060.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 113.80 |
| AAPL Jan 20 125.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| META Nov 25 115.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 20 4225.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 44.32 |
| SPX Jan 20 4100.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 145.28 |
| SPXW Nov 28 4035.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 16.44 |
| MXEF Dec 23 940.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 21.65 |
| SPY Nov 30 390.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jan 20 370.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPX Sep 15 3400.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 111.64 |
| AMZN Dec 02 92.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AMC Dec 02 10.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOXL Nov 25 12.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MXEA Dec 02 2000.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| MXEA Dec 23 2040.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 11.97 |
| EWZ Jan 20 31.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMZN Dec 09 89.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| AMZN Jun 21 125.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 34.85 |
| AMZN Jun 21 125.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| NFLX Nov 25 287.5 Call | 590 | 585 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 19 280.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| SQQQ Dec 02 42.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QCOM Dec 09 127.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| QCOM Dec 09 128.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| MARA Nov 25 6.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 02 225.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 02 391.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Nov 25 91.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPXW Nov 30 3800.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Dec 02 150.0 Put | 586 | 580 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Nov 25 3935.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 3860.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Nov 30 401.0 Call | 586 | 575 | 11 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Nov 28 389.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Nov 25 23.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GM Jan 06 42.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Dec 02 4000.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| SPXW Nov 28 4160.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Dec 02 10.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JWN Jan 20 25.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Dec 02 160.0 Put | 581 | 467 | 114 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Nov 30 391.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Dec 16 100.0 Call | 580 | 559 | 21 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Dec 02 4175.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLUG Jun 16 15.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SNAP Nov 25 10.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Nov 28 3945.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Nov 29 3970.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL Dec 02 160.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Nov 25 102.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CCL Nov 25 9.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOXL Dec 02 13.5 Call | 575 | 372 | 203 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Nov 25 144.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 02 160.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| FCX Jan 20 35.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPX Mar 17 4200.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 117.50 |
| GM Dec 02 37.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Dec 02 4210.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Dec 16 220.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GM Dec 30 42.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Dec 16 4100.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 42.91 |
| FCEL Nov 25 3.5 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UPST Dec 16 25.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Dec 02 273.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Jan 20 135.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Nov 25 150.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Nov 25 98.0 Call | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 25 282.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 19 4425.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 91.40 |
| SPXW Nov 29 3935.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VXX Nov 25 16.5 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NU Jan 20 4.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AGNC Jan 19 3.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Dec 02 4120.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| UVXY Dec 09 9.0 Call | 559 | 549 | 10 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Nov 25 4045.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 20.94 |
| XSP Dec 16 425.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| DIS Dec 02 100.0 Call | 557 | 551 | 6 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Nov 25 190.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| AMD Nov 25 76.0 Put | 557 | 527 | 30 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| MMAT Dec 02 2.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Dec 02 212.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Nov 25 143.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 25 160.0 Put | 553 | 548 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CS Dec 16 3.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Dec 02 197.5 Call | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| DKNG Dec 09 16.0 Call | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPX Jun 16 3100.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 44.75 |
| AAPL Jan 20 100.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Nov 29 405.0 Call | 550 | 515 | 35 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NFLX Dec 02 300.0 Call | 550 | 540 | 10 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| CSCO Jun 16 50.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GOOGL Nov 25 98.0 Call | 550 | 432 | 118 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIXW Nov 30 21.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HD Nov 25 330.0 Call | 550 | 544 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG Jun 16 15.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| LTHM Jan 20 37.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Dec 09 245.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| COP Dec 16 131.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| RBLX Dec 16 32.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPXW Dec 23 3700.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| TLT Dec 02 103.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| RBLX Dec 16 31.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TSLA Dec 02 177.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMZN Dec 09 84.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 10.38 |
| AMZN Nov 25 84.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 9.84 |
| MARA Dec 02 6.5 Call | 547 | 535 | 12 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Dec 16 4200.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPXW Nov 28 4105.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 20 340.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Jan 20 4400.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 10.42 |
| QCOM Dec 16 127.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| META Nov 25 111.0 Put | 544 | 540 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 30 25.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Dec 02 3825.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMZN Dec 02 90.0 Put | 543 | 504 | 39 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| UNG Dec 02 21.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AAPL Dec 02 143.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| C Dec 02 47.5 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XSP Nov 25 402.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Dec 02 385.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Dec 16 405.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| SPY Nov 29 399.0 Put | 539 | 536 | 3 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Dec 02 306.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WYNN Dec 02 65.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Dec 15 3900.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 262.82 |
| SPXW Nov 29 4030.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 16.90 |
| TQQQ Dec 02 24.0 Call | 536 | 532 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Nov 25 86.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| ATVI Dec 16 70.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MSFT Dec 09 270.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Dec 16 93.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| META Dec 02 110.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPX Feb 17 3500.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 30.45 |
| XSP Nov 25 408.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 28 405.0 Put | 527 | 526 | 1 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPXW Nov 28 3690.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 30 410.0 Call | 526 | 499 | 27 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Dec 02 404.0 Call | 525 | 510 | 15 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| HEXO Jan 19 0.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIOT Nov 25 4.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMZN Dec 16 96.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| TSLA Nov 25 195.0 Call | 522 | 519 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 02 8.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Dec 02 106.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 02 360.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 4280.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Dec 02 145.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| RIOT Dec 02 5.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPX Feb 17 3300.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 16.90 |
| AAPL Dec 09 150.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| GOOG Dec 02 100.0 Call | 516 | 510 | 6 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMZN Jan 20 110.0 Call | 513 | 506 | 7 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Dec 02 398.0 Put | 512 | 489 | 23 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMZN Feb 17 120.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Dec 16 5000.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 961.91 |
| SPX Dec 16 5000.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AA Dec 02 45.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMZN Feb 17 115.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Dec 08 4000.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 36.02 |
| DIS Nov 25 99.0 Call | 509 | 494 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jun 16 20.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| XSP Dec 02 415.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Dec 16 4275.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Dec 12 3825.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY Nov 28 385.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Dec 02 103.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 16 180.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPXW Dec 02 4010.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 29.90 |
| VIX Dec 21 17.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jan 20 105.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOXL May 19 17.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| PLTR Nov 25 7.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Dec 16 26.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BILI Dec 02 10.5 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Nov 17 3300.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 115.15 |
| TSLA Nov 25 170.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 01 4180.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HPQ Nov 25 30.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 25 144.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TGT Jan 20 260.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CPNG Dec 02 20.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| KWEB Dec 02 25.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Dec 08 4000.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 68.60 |
| CZR Dec 30 50.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TBT Aug 18 42.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPX Dec 15 3250.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 113.95 |
| NVDA Nov 25 147.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 17 4500.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 29.80 |
| SPXW Dec 05 3050.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TTCF Jan 19 7.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPX Dec 16 2000.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2,025.57 |
| LYFT Dec 09 11.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPX Dec 16 2000.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Dec 30 130.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WBD Dec 16 9.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Jan 19 600.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| PLTR Dec 02 6.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Feb 17 3400.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 22.65 |
| MCHI Feb 17 53.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Dec 15 3300.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 121.64 |
| UVXY Nov 25 9.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Dec 16 300.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| CLF Nov 25 16.0 Call | 499 | 397 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 21 28.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Dec 01 400.0 Put | 496 | 485 | 11 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Dec 09 3100.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RIOT Dec 02 4.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HYG Mar 17 68.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| COIN Nov 25 44.0 Put | 493 | 488 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Nov 25 7.5 Put | 493 | 483 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Dec 02 38.0 Call | 492 | 478 | 14 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Jan 20 4000.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 103.01 |
| SPXW Nov 30 3990.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| ONON Dec 16 17.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| EBAY Dec 02 46.0 Call | 489 | 482 | 7 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NIO Dec 02 11.5 Call | 487 | 478 | 9 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LCID Nov 25 10.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 09 149.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPX Jan 20 3700.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 32.94 |