Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 1/22/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 2/14/2018 17.00 82652 0.38 -0.09
2 VIX 2/14/2018 16.00 78544 0.45 -0.09
3 VIX 2/14/2018 11.00 50094 1.39 -0.16
4 VIX 2/14/2018 12.00 31318 1.05 -0.12
5 SPX 3/16/2018 2825.00 29165 46.60 12.60
6 VIX 2/14/2018 15.00 25917 0.55 -0.05
7 VIX 2/14/2018 18.00 18893 0.35 -0.07
8 SPXW 1/22/2018 2825.00 18592 7.60 6.40
9 VIX 2/14/2018 13.00 15927 0.78 -0.16
10 VIX 7/18/2018 25.00 14015 1.28 -0.02


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 2/14/2018 11.00 24510 0.60 0.00
2 VIX 3/21/2018 12.00 17847 1.35 0.00
3 VIX 2/14/2018 12.50 17596 1.65 0.07
4 VIX 4/18/2018 12.00 16157 1.32 0.02
5 SPX 2/16/2018 2650.00 14581 2.80 -1.20
6 VIX 2/14/2018 12.00 14339 1.25 0.03
7 SPX 3/16/2018 2825.00 14091 37.20 -10.47
8 VIX 7/18/2018 13.00 14003 1.74 0.04
9 SPX 2/16/2018 2730.00 13662 6.00 -2.70
10 SPXW 3/9/2018 2700.00 11237 11.00 -2.40

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1805 298 92 2195

Puts

Gainers Losers Unchanged Total
92 2917 60 3069

Special Offers
*Third Party Advertisements

Advertisement Advertisement