Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 10/19/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 11/21/2018 20.00 66012 1.90 0.50
2 VIX 12/19/2018 22.00 51086 1.84 0.39
3 SPXW 11/30/2018 2880.00 23797 11.60 -8.60
4 VIX 11/21/2018 25.00 21670 1.07 0.22
5 SPXW 11/23/2018 2880.00 20993 9.20 -7.40
6 SPXW 11/23/2018 2935.00 20983 2.55 -2.65
7 SPXW 11/30/2018 2930.00 20901 4.00 -3.40
8 SPXW 10/19/2018 2800.00 18888 0.05 -23.94
9 VIX 12/19/2018 32.50 18663 0.80 0.15
10 VIX 2/13/2019 35.00 14400 0.90 0.10


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 10/22/2018 2425.00 27825 0.15 -0.10
2 SPX 11/16/2018 1400.00 25947 0.15 0.00
3 VIX 11/21/2018 14.50 25556 0.40 -0.20
4 SPXW 10/22/2018 2375.00 22128 0.10 -0.15
5 SPXW 10/26/2018 2050.00 21285 0.10 0.00
6 SPXW 11/30/2018 2745.00 20969 49.20 16.80
7 SPXW 11/23/2018 2600.00 20962 17.90 7.35
8 SPXW 11/23/2018 2765.00 20928 55.30 22.60
9 SPXW 11/30/2018 2570.00 20889 15.80 4.70
10 VIX 1/16/2019 13.00 14858 0.33 -0.02

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
235 1851 55 2141

Puts

Gainers Losers Unchanged Total
2642 464 92 3198

Special Offers
*Third Party Advertisements

Advertisement Advertisement