Cboe Most Actives & Gainers/Losers - Index Options

Report Time: 4/20/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 5/16/2018 27.00 70224 0.50 0.15
2 VIX 5/16/2018 23.00 16139 0.70 0.20
3 VIX 5/16/2018 70.00 15321 0.04 -0.01
4 SPXW 5/4/2018 2700.00 13148 15.90 -17.40
5 SPX 6/15/2018 2700.00 12466 41.00 -17.65
6 SPXW 5/4/2018 2750.00 11631 2.80 -7.40
7 VIX 5/16/2018 17.00 11489 1.71 0.38
8 SPX 5/18/2018 2800.00 10747 2.00 -3.40
9 SPX 5/18/2018 2725.00 10455 14.00 -13.90
10 VIX 6/20/2018 24.00 10430 0.99 0.16


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XSP 6/1/2018 255.00 47856 2.06 0.51
2 XSP 4/20/2018 253.00 47397 0.01 -0.01
3 SPXW 4/23/2018 2425.00 17287 0.05 -0.20
4 SPX 5/18/2018 2200.00 17140 1.50 0.25
5 SPXW 4/27/2018 2240.00 14480 0.10 -0.15
6 VIX 6/20/2018 16.00 10863 1.50 -0.20
7 SPX 6/15/2018 2670.00 9941 57.00 18.30
8 VIX 10/17/2018 15.00 8501 1.20 -0.02
9 SPXW 4/27/2018 2325.00 8396 0.30 -0.05
10 SPXW 4/20/2018 2670.00 8294 0.91 -1.31

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
139 1786 58 1983

Puts

Gainers Losers Unchanged Total
2511 502 89 3102

Special Offers
*Third Party Advertisements

Advertisement Advertisement