WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

January 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/16/2018 SPX 2776.42
S&P 100 OEX 01/12/2018 OEX 1234.55
S&P 500 SPXW 01/12/2018 SPX 2786.24
DJ 1/100th DJX 01/12/2018 DJS 256.77
RUSSELL 2000 RUTW 01/12/2018 RUT 1591.97
S&P 500 SPXW 01/10/2018 SPX 2748.23
VIX VIX 01/10/2018 VRO 10.29
S&P 500 SPXW 01/08/2018 SPX 2747.71
S&P 100 OEX 01/05/2018 OEX 1215.56
S&P 500 SPXW 01/05/2018 SPX 2743.15
DJ 1/100th DJX 01/05/2018 DJS 251.26
RUSSELL 2000 RUTW 01/05/2018 RUT 1560.01
S&P 500 SPXW 01/03/2018 SPX 2713.06
VIX VIX 01/03/2018 VRO 9.73
S&P 500 SPXW 01/02/2018 SPX 2695.81


Special Offers
*Third Party Advertisements

Advertisement Advertisement