WeeklysSM Settlement Values


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

September 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 09/24/2018 SPX 2919.37
S&P 500 SPXW 09/19/2018 SPX 2907.95
S&P 500 SPXW 09/17/2018 SPX 2888.80
S&P 100 OEX 09/14/2018 OEX 1285.60
S&P 500 SPXW 09/14/2018 SPX 2904.98
DJ 1/100th DJX 09/14/2018 DJS 261.69
RUSSELL 2000 RUTW 09/14/2018 RUT 1721.72
MSCI Emerging Markets Index MXEF 09/14/2018 EFS 1028.53
MSCI EAFE Index MXEA 09/14/2018 MXS 1939.02
S&P 500 SPXW 09/12/2018 SPX 2888.92
VIX VIX 09/12/2018 VRO 13.56
S&P 500 SPXW 09/10/2018 SPX 2877.13
S&P 100 OEX 09/07/2018 OEX 1271.27
S&P 500 SPXW 09/07/2018 SPX 2871.68
DJ 1/100th DJX 09/07/2018 DJS 259.06
RUSSELL 2000 RUTW 09/07/2018 RUT 1713.18
S&P 500 SPXW 09/05/2018 SPX 2888.60
VIX VIX 09/05/2018 VRO 13.81
S&P 500 SPXW 09/04/2018 SPX 2896.72


August 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 08/31/2018 OEX 1286.90
S&P 500 SPXW 08/31/2018 SPX 2901.52
DJ 1/100th DJX 08/31/2018 DJS 259.29
RUSSELL 2000 RUTW 08/31/2018 RUT 1740.75
S&P 500 SPXW 08/29/2018 SPX 2914.04
VIX VIX 08/29/2018 VRO 12.28
S&P 500 SPXW 08/27/2018 SPX 2896.74
S&P 100 OEX 08/24/2018 OEX 1272.43
S&P 500 SPXW 08/24/2018 SPX 2874.69
DJ 1/100th DJX 08/24/2018 DJS 257.12
RUSSELL 2000 RUTW 08/24/2018 RUT 1725.67
S&P 500 SPXW 08/22/2018 SPX 2861.82
S&P 500 SPXW 08/20/2018 SPX 2857.05
S&P 500 SPXW 08/15/2018 SPX 2818.37
VIX VIX 08/15/2018 VRO 14.55
S&P 500 SPXW 08/13/2018 SPX 2821.93
S&P 100 OEX 08/10/2018 OEX 1255.47
S&P 500 SPXW 08/10/2018 SPX 2833.28
DJ 1/100th DJX 08/10/2018 DJS 253.59
RUSSELL 2000 RUTW 08/10/2018 RUT 1686.80
S&P 500 SPXW 08/08/2018 SPX 2857.70
VIX VIX 08/08/2018 VRO 10.91
S&P 500 SPXW 08/06/2018 SPX 2850.40
S&P 100 OEX 08/03/2018 OEX 1257.19
S&P 500 SPXW 08/03/2018 SPX 2840.35
DJ 1/100th DJX 08/03/2018 DJS 253.34
RUSSELL 2000 RUTW 08/03/2018 RUT 1673.37
S&P 500 SPXW 08/01/2018 SPX 2813.36
VIX VIX 08/01/2018 VRO 12.68


July 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 07/30/2018 SPX 2802.60
S&P 100 OEX 07/27/2018 OEX 1243.83
S&P 500 SPXW 07/27/2018 SPX 2818.82
DJ 1/100th DJX 07/27/2018 DJS 255.49
RUSSELL 2000 RUTW 07/27/2018 RUT 1663.34
S&P 500 SPXW 07/25/2018 SPX 2846.07
VIX VIX 07/25/2018 VRO 12.90
S&P 500 SPXW 07/23/2018 SPX 2806.98
S&P 500 SPXW 07/18/2018 SPX 2815.62
S&P 500 SPXW 07/16/2018 SPX 2798.43
S&P 100 OEX 07/13/2018 OEX 1235.91
S&P 500 SPXW 07/13/2018 SPX 2801.31
DJ 1/100th DJX 07/13/2018 DJS 249.28
RUSSELL 2000 RUTW 07/13/2018 RUT 1687.08
S&P 500 SPXW 07/11/2018 SPX 2774.02
VIX VIX 07/11/2018 VRO 13.66
S&P 500 SPXW 07/09/2018 SPX 2784.17
S&P 100 OEX 07/06/2018 OEX 1213.34
S&P 500 SPXW 07/06/2018 SPX 2759.82
DJ 1/100th DJX 07/06/2018 DJS 243.35
RUSSELL 2000 RUTW 07/06/2018 RUT 1694.05
S&P 500 SPXW 07/03/2018 SPX 2713.22
VIX VIX 07/03/2018 VRO 15.36
S&P 500 SPXW 07/02/2018 SPX 2726.71


June 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 06/29/2018 OEX 1194.50
S&P 500 SPXW 06/29/2018 SPX 2718.37
DJ 1/100th DJX 06/29/2018 DJS 243.44
RUSSELL 2000 RUTW 06/29/2018 RUT 1643.07
S&P 500 SPXW 06/27/2018 SPX 2699.63
VIX VIX 06/27/2018 VRO 16.01
S&P 500 SPXW 06/25/2018 SPX 2717.07
S&P 100 OEX 06/22/2018 OEX 1209.70
S&P 500 SPXW 06/22/2018 SPX 2754.88
DJ 1/100th DJX 06/22/2018 DJS 246.05
RUSSELL 2000 RUTW 06/22/2018 RUT 1685.58
S&P 500 SPXW 06/20/2018 SPX 2767.32
S&P 500 SPXW 06/18/2018 SPX 2773.75
S&P 500 SPXW 06/13/2018 SPX 2775.63
VIX VIX 06/13/2018 VRO 12.25
S&P 500 SPXW 06/11/2018 SPX 2782.00
S&P 100 OEX 06/08/2018 OEX 1221.79
S&P 500 SPXW 06/08/2018 SPX 2779.03
DJ 1/100th DJX 06/08/2018 DJS 252.09
RUSSELL 2000 RUTW 06/08/2018 RUT 1672.49
S&P 500 SPXW 06/06/2018 SPX 2772.35
VIX VIX 06/06/2018 VRO 12.12
S&P 500 SPXW 06/04/2018 SPX 2746.87
S&P 100 OEX 06/01/2018 OEX 1202.01
S&P 500 SPXW 06/01/2018 SPX 2734.62
DJ 1/100th DJX 06/01/2018 DJS 246.00
RUSSELL 2000 RUTW 06/01/2018 RUT 1647.98


May 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 05/30/2018 SPX 2724.01
VIX VIX 05/30/2018 VRO 16.18
S&P 500 SPXW 05/29/2018 SPX 2689.86
S&P 100 OEX 05/25/2018 OEX 1194.53
S&P 500 SPXW 05/25/2018 SPX 2721.33
DJ 1/100th DJX 05/25/2018 DJS 247.49
RUSSELL 2000 RUTW 05/25/2018 RUT 1626.93
S&P 500 SPXW 05/23/2018 SPX 2733.29
VIX VIX 05/23/2018 VRO 14.37
S&P 500 SPXW 05/21/2018 SPX 2733.01
S&P 500 SPXW 05/16/2018 SPX 2722.46
S&P 500 SPXW 05/14/2018 SPX 2730.13
S&P 100 OEX 05/11/2018 OEX 1200.13
S&P 500 SPXW 05/11/2018 SPX 2727.72
DJ 1/100th DJX 05/11/2018 DJS 247.54
RUSSELL 2000 RUTW 05/11/2018 RUT 1606.79
S&P 500 SPXW 05/09/2018 SPX 2697.79
VIX VIX 05/09/2018 VRO 14.41
S&P 500 SPXW 05/07/2018 SPX 2672.63
S&P 100 OEX 05/04/2018 OEX 1169.64
S&P 500 SPXW 05/04/2018 SPX 2663.42
DJ 1/100th DJX 05/04/2018 DJS 238.17
RUSSELL 2000 RUTW 05/04/2018 RUT 1565.60
S&P 500 SPXW 05/02/2018 SPX 2635.67
VIX VIX 05/02/2018 VRO 15.35


April 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 04/30/2018 SPX 2648.05
S&P 100 OEX 04/27/2018 OEX 1169.90
S&P 500 SPXW 04/27/2018 SPX 2669.91
DJ 1/100th DJX 04/27/2018 DJS 243.14
RUSSELL 2000 RUTW 04/27/2018 RUT 1556.24
S&P 500 SPXW 04/25/2018 SPX 2639.40
VIX VIX 04/25/2018 VRO 18.43
S&P 500 SPXW 04/23/2018 SPX 2670.29
S&P 500 SPXW 04/18/2018 SPX 2708.64
S&P 500 SPXW 04/16/2018 SPX 2677.84
S&P 100 OEX 04/13/2018 OEX 1167.50
S&P 500 SPXW 04/13/2018 SPX 2656.30
DJ 1/100th DJX 04/13/2018 DJS 246.36
RUSSELL 2000 RUTW 04/13/2018 RUT 1549.51
S&P 500 SPXW 04/11/2018 SPX 2642.19
VIX VIX 04/11/2018 VRO 20.85
S&P 500 SPXW 04/09/2018 SPX 2613.16
S&P 100 OEX 04/06/2018 OEX 1143.78
S&P 500 SPXW 04/06/2018 SPX 2604.47
DJ 1/100th DJX 04/06/2018 DJS 242.69
RUSSELL 2000 RUTW 04/06/2018 RUT 1513.30
S&P 500 SPXW 04/04/2018 SPX 2644.69
VIX VIX 04/04/2018 VRO 24.19
S&P 500 SPXW 04/02/2018 SPX 2581.88


March 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 03/29/2018 OEX 1157.37
S&P 500 SPXW 03/29/2018 SPX 2640.87
DJ 1/100th DJX 03/29/2018 DJS 239.79
RUSSELL 2000 RUTW 03/29/2018 RUT 1529.43
S&P 500 SPXW 03/28/2018 SPX 2605.00
VIX VIX 03/28/2018 VRO 22.59
S&P 500 SPXW 03/26/2018 SPX 2658.55
S&P 100 OEX 03/23/2018 OEX 1133.01
S&P 500 SPXW 03/23/2018 SPX 2588.26
DJ 1/100th DJX 03/23/2018 DJS 240.35
RUSSELL 2000 RUTW 03/23/2018 RUT 1510.08
S&P 500 SPXW 03/21/2018 SPX 2711.93
S&P 500 SPXW 03/19/2018 SPX 2712.92
S&P 500 SPXW 03/14/2018 SPX 2749.48
VIX VIX 03/14/2018 VRO 16.01
S&P 500 SPXW 03/12/2018 SPX 2783.02
S&P 100 OEX 03/09/2018 OEX 1228.97
S&P 500 SPXW 03/09/2018 SPX 2786.57
DJ 1/100th DJX 03/09/2018 DJS 250.77
RUSSELL 2000 RUTW 03/09/2018 RUT 1597.14
S&P 500 SPXW 03/07/2018 SPX 2726.80
VIX VIX 03/07/2018 VRO 20.27
S&P 500 SPXW 03/05/2018 SPX 2720.94
S&P 100 OEX 03/02/2018 OEX 1189.04
S&P 500 SPXW 03/02/2018 SPX 2691.25
DJ 1/100th DJX 03/02/2018 DJS 243.43
RUSSELL 2000 RUTW 03/02/2018 RUT 1533.17


February 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 02/28/2018 SPX 2713.83
VIX VIX 02/27/2018 VRO 16.40
S&P 500 SPXW 02/26/2018 SPX 2779.60
S&P 100 OEX 02/23/2018 OEX 1215.35
S&P 500 SPXW 02/23/2018 SPX 2747.30
DJ 1/100th DJX 02/23/2018 DJS 250.85
RUSSELL 2000 RUTW 02/23/2018 RUT 1549.19
S&P 500 SPXW 02/21/2018 SPX 2701.33
VIX VIX 02/21/2018 VRO 19.89
S&P 500 SPXW 02/20/2018 SPX 2716.26
S&P 500 SPXW 02/14/2018 SPX 2698.63
S&P 500 SPXW 02/12/2018 SPX 2656.00
S&P 100 OEX 02/09/2018 OEX 1159.20
S&P 500 SPXW 02/09/2018 SPX 2619.55
DJ 1/100th DJX 02/09/2018 DJS 241.01
RUSSELL 2000 RUTW 02/09/2018 RUT 1477.84
S&P 500 SPXW 02/07/2018 SPX 2681.66
VIX VIX 02/07/2018 VRO 29.63
S&P 500 SPXW 02/05/2018 SPX 2648.94
S&P 100 OEX 02/02/2018 OEX 1224.69
S&P 500 SPXW 02/02/2018 SPX 2762.13
DJ 1/100th DJX 02/02/2018 DJS 259.83
RUSSELL 2000 RUTW 02/02/2018 RUT 1547.27


January 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/31/2018 SPX 2823.81
VIX VIX 01/31/2018 VRO 14.43
S&P 500 SPXW 01/29/2018 SPX 2853.53
S&P 100 OEX 01/26/2018 OEX 1273.99
S&P 500 SPXW 01/26/2018 SPX 2872.87
DJ 1/100th DJX 01/26/2018 DJS 264.62
RUSSELL 2000 RUTW 01/26/2018 RUT 1608.06
S&P 500 SPXW 01/24/2018 SPX 2837.54
VIX VIX 01/24/2018 VRO 11.33
S&P 500 SPXW 01/22/2018 SPX 2832.97
S&P 500 SPXW 01/17/2018 SPX 2802.56
S&P 500 SPXW 01/16/2018 SPX 2776.42
S&P 100 OEX 01/12/2018 OEX 1234.55
S&P 500 SPXW 01/12/2018 SPX 2786.24
DJ 1/100th DJX 01/12/2018 DJS 256.77
RUSSELL 2000 RUTW 01/12/2018 RUT 1591.97
S&P 500 SPXW 01/10/2018 SPX 2748.23
VIX VIX 01/10/2018 VRO 10.29
S&P 500 SPXW 01/08/2018 SPX 2747.71
S&P 100 OEX 01/05/2018 OEX 1215.56
S&P 500 SPXW 01/05/2018 SPX 2743.15
DJ 1/100th DJX 01/05/2018 DJS 251.26
RUSSELL 2000 RUTW 01/05/2018 RUT 1560.01
S&P 500 SPXW 01/03/2018 SPX 2713.06
VIX VIX 01/03/2018 VRO 9.73
S&P 500 SPXW 01/02/2018 SPX 2695.81


Special Offers
*Third Party Advertisements

Advertisement Advertisement