Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, April 17, 2014

Symbol Listing:
 
Ratios
Total Put/Call Ratio 0.85
Index Put/Call Ratio 0.96
Exchange Traded Products Put/Call Ratio 1.27
Equity Put/Call Ratio 0.57
CBOE Volatility Index (VIX) Put/Call Ratio 0.40
Sum of All Products
  Call Put Total  
Volume 2,929,094 2,480,817 5,409,911  
Open Interest 158,111,206 135,324,192 293,435,398  
Index Options
  Call Put Total  
Volume 712,522 682,164 1,394,686  
Exchange Traded Products
  Call Put Total  
Volume 755,567 960,573 1,716,140  
Equity Options
  Call Put Total  
Volume 1,461,005 838,080 2,299,085  

Equity LEAPS
  Call Put Total  
Volume 81,438 43,537 124,975  
Open Interest 37,020,057 27,550,789 64,570,846  
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
  Call Put Total  
Volume 441,457 558,116 999,573  
Open Interest 5,927,806 5,275,074 11,202,880  
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
1,049.99 1,050.55 1,048.91 1,048.91
VXST - CBOE Short-term Volatility Index
Open High Low Close
13.30 13.55 11.30 11.68
VXMT - CBOE Mid-Term Volatility Index
Open High Low Close
16.75 16.81 16.44 16.62
VXTH - CBOE VIX Tail Hedge Index
      Close
      174.84
LOVOL - CBOE Low Volatility Index
Open High Low Close
164.66 164.66 164.66 164.66
CLL - CBOE S&P 500 95-110 Collar Index
Open High Low Close
620.13 621.84 618.82 621.33
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
1,457.79 1,458.75 1,455.64 1,455.64
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
430.59 430.68 422.54 422.54
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
260.87 260.93 260.47 260.47
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
1,396.97 1,409.74 1,395.83 1,409.74
VIX - CBOE Volatility Index
Open High Low Close
14.09 14.17 13.07 13.36
VVIX - CBOE VVIX Index
Open High Low Close
72.17 72.17 69.19 70.08
VXEFA - CBOE EFA ETF Volatility Index
Open High Low Close
15.30 15.40 14.21 14.57
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open High Low Close
22.42 22.55 20.74 21.92
VXD - CBOE DJIA Volatility Index
Open High Low Close
12.77 12.92 10.94 12.42
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
21.49 21.49 19.74 19.97
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
13.38 13.70 12.38 12.80
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
20.25 20.53 19.12 19.39
VXV - CBOE S&P 500 3-Month Volatility Index
Open High Low Close
15.21 15.28 14.63 14.84
SRVX - CBOE Interest Rate Swap Rate Volatility Index
      Close
      78.82
CBOE/CBOT 10-year U.S. Treasury Note Volatility Index
Open High Low Close
4.74 4.82 4.67 4.78
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
19.33 19.33 18.39 18.93
GVZ - CBOE Gold Volatility Index
Open High Low Close
15.43 16.20 15.30 15.96
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
5.99 6.93 5.87 5.98
VPD - CBOE VIX Premium Strategy Index
      Close
      246.84
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      241.82
KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012
Open High Low Close
55.44 56.68 53.20 56.46
ICJ - CBOE S&P 500 Implied Correlation Index Jan 2013
Open High Low Close
59.26 62.05 58.07 61.12
CYX - CBOE China Index
Open High Low Close
724.27 731.51 722.03 730.49
 
CBOE Volatility Index (VIX)